Cred - Live Cred price and market cap

Cred Crypto Coin Rank 4664

Website

N/A

24h Vol

0 BTC

1 H

0.15 %

24 H

5.41 %

7 d

-20.05 %

Today Cred price in US dollars is currently 0.0005 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of N/A are currently circulating in the Market. Cred prices are currently experiencing a change of 5.41 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cred has been traded on Crypto Exchanges. Get Cred's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cred

Symbol

LBA

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 LBA

0.15 %

24h

5.41 %

-20.05 %

Twitter

Cred

Facebook

Cred

LBA Charts

LBA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-09	$0.0101400	$0.0102500	$0.0112200	$0.0100600
2019-10-10	$0.0102500	$0.0100600	$0.0102500	$0.0100600
2019-10-11	$0.0101400	$0.009748	$0.0099980	$0.009414
2019-10-12	$0.009685	$0.0101100	$0.0103600	$0.009607
2019-10-13	$0.0099800	$0.009889	$0.0107200	$0.009806
2019-10-14	$0.009889	$0.0099670	$0.0099670	$0.009889
2019-10-16	$0.0101400	$0.0100100	$0.0100900	$0.009691
2019-10-17	$0.0100200	$0.0101200	$0.0102800	$0.0099610
2019-10-18	$0.0101200	$0.0101500	$0.0101500	$0.0101200
2019-10-19	$0.0105200	$0.0103000	$0.0106900	$0.0099760
2019-10-20	$0.0103000	$0.0100500	$0.0103000	$0.0100500
2019-10-21	$0.0102300	$0.0105900	$0.0109200	$0.0101800
2019-10-22	$0.0105900	$0.0104400	$0.0105900	$0.0104400
2019-10-23	$0.0112500	$0.0141200	$0.0146400	$0.0102600
2019-10-24	$0.0136100	$0.0129500	$0.0149700	$0.0125700
2019-10-25	$0.0129500	$0.0137500	$0.0161700	$0.0134000
2019-10-26	$0.0137000	$0.0141300	$0.0149600	$0.0117500
2019-10-27	$0.0141700	$0.0137000	$0.0146500	$0.0131200
2019-10-28	$0.0137000	$0.0136900	$0.0137000	$0.0136900
2019-10-30	$0.0153800	$0.0160900	$0.0180200	$0.0147100
2019-10-31	$0.0156800	$0.0207400	$0.0208300	$0.0155300
2019-11-01	$0.0207400	$0.0215300	$0.0215300	$0.0207400
2019-11-04	$0.0222200	$0.0208700	$0.0241600	$0.0205900
2019-11-05	$0.0208700	$0.0208400	$0.0208700	$0.0208400
2019-11-06	$0.0213500	$0.0216300	$0.0220100	$0.0206700
2019-11-07	$0.0219900	$0.0209900	$0.0230500	$0.0204200
2019-11-08	$0.0209000	$0.0207400	$0.0220600	$0.0198600
2019-11-09	$0.0207400	$0.0204400	$0.0207400	$0.0204400
2019-11-12	$0.0199000	$0.0226500	$0.0227400	$0.0193200
2019-11-13	$0.0226500	$0.0232300	$0.0232300	$0.0226500
2019-11-14	$0.0213200	$0.0214800	$0.0231200	$0.0207900
2019-11-15	$0.0214300	$0.0236700	$0.0239300	$0.0209500
2019-11-16	$0.0236700	$0.0229800	$0.0236700	$0.0229800
2019-11-19	$0.0248200	$0.0245100	$0.0264600	$0.0241000
2019-11-20	$0.0242800	$0.0243500	$0.0255700	$0.0240000
2019-11-21	$0.0242800	$0.0237300	$0.0247300	$0.0212200
2019-11-22	$0.0236600	$0.0222000	$0.0240900	$0.0217600
2019-11-23	$0.0222300	$0.0227300	$0.0238000	$0.0218200
2019-11-24	$0.0227300	$0.0227100	$0.0227300	$0.0227100
2019-11-25	$0.0221800	$0.0225400	$0.0244200	$0.0216700
2019-11-26	$0.0225400	$0.0221200	$0.0225400	$0.0221200
2019-11-27	$0.0233800	$0.0217800	$0.0243900	$0.0216300
2019-11-28	$0.0218900	$0.0230500	$0.0233500	$0.0213900
2019-11-29	$0.0230500	$0.0229700	$0.0230500	$0.0229700
2019-11-30	$0.0220000	$0.0219000	$0.0225000	$0.0211300
2019-12-01	$0.0219200	$0.0220300	$0.0235500	$0.0218800
2019-12-02	$0.0220300	$0.0220000	$0.0220300	$0.0220000
2019-12-07	$0.0192300	$0.0197200	$0.0203100	$0.0179400
2019-12-08	$0.0196900	$0.0193900	$0.0203000	$0.0193100
2019-12-09	$0.0188800	$0.0180000	$0.0191800	$0.0178500
2019-12-10	$0.0180200	$0.0182700	$0.0185600	$0.0178300
2019-12-11	$0.0182700	$0.0181000	$0.0182700	$0.0181000
2019-12-13	$0.0180000	$0.0185600	$0.0190000	$0.0179100
2019-12-14	$0.0185600	$0.0187400	$0.0187400	$0.0185600
2019-12-15	$0.0196800	$0.0197000	$0.0215500	$0.0186300
2019-12-16	$0.0197000	$0.0196300	$0.0197000	$0.0196300
2019-12-18	$0.0161900	$0.0179400	$0.0195700	$0.0179400
2019-12-19	$0.0179400	$0.0180000	$0.0180000	$0.0179400
2019-12-21	$0.0185800	$0.0187800	$0.0189900	$0.0179900
2019-12-22	$0.0187800	$0.0188100	$0.0188100	$0.0187800
2019-12-24	$0.0183200	$0.0195800	$0.0200200	$0.0179800
2019-12-25	$0.0195300	$0.0200100	$0.0215300	$0.0192100
2019-12-26	$0.0200100	$0.0200000	$0.0200100	$0.0200000
2019-12-30	$0.0203500	$0.0199300	$0.0207300	$0.0194900
2019-12-31	$0.0199300	$0.0198600	$0.0199300	$0.0198600
2020-01-01	$0.0198300	$0.0198100	$0.0204600	$0.0193800
2020-01-02	$0.0198100	$0.0200000	$0.0200000	$0.0198100
2020-01-04	$0.0201800	$0.0209600	$0.0215500	$0.0200800
2020-01-05	$0.0209600	$0.0210800	$0.0210800	$0.0209600
2020-01-08	$0.0197600	$0.0196500	$0.0213400	$0.0190900
2020-01-09	$0.0195500	$0.0195500	$0.0205100	$0.0187200
2020-01-10	$0.0195500	$0.0195800	$0.0195800	$0.0195500
2020-01-15	$0.0212600	$0.0219900	$0.0266700	$0.0206700
2020-01-16	$0.0219400	$0.0216500	$0.0224700	$0.0211600
2020-01-17	$0.0216500	$0.0218800	$0.0218800	$0.0216500
2020-01-18	$0.0217300	$0.0208700	$0.0230000	$0.0208700
2020-01-19	$0.0208700	$0.0206900	$0.0208700	$0.0206900
2020-01-20	$0.0202000	$0.0199500	$0.0209500	$0.0197800
2020-01-21	$0.0199500	$0.0196800	$0.0199500	$0.0196800
2020-01-23	$0.0193000	$0.0197100	$0.0200400	$0.0185700
2020-01-24	$0.0197100	$0.0195300	$0.0197100	$0.0195300
2020-01-26	$0.0189200	$0.0192000	$0.0210400	$0.0190400
2020-01-27	$0.0192000	$0.0189900	$0.0192000	$0.0189900
2020-01-29	$0.0197100	$0.0194900	$0.0212400	$0.0187800
2020-01-30	$0.0194900	$0.0193600	$0.0194900	$0.0193600
2020-01-31	$0.0223200	$0.0223500	$0.0236300	$0.0212600
2020-02-01	$0.0219300	$0.0212500	$0.0223500	$0.0210700
2020-02-02	$0.0212500	$0.0211200	$0.0212500	$0.0211200
2020-02-03	$0.0220400	$0.0217700	$0.0221500	$0.0212000
2020-02-04	$0.0220100	$0.0230200	$0.0235900	$0.0215100
2020-02-05	$0.0226100	$0.0233200	$0.0253700	$0.0229100
2020-02-06	$0.0230400	$0.0238600	$0.0261800	$0.0232200
2020-02-07	$0.0240000	$0.0231100	$0.0244800	$0.0226200
2020-02-08	$0.0234300	$0.0233100	$0.0242000	$0.0228600
2020-02-09	$0.0233100	$0.0234300	$0.0234300	$0.0233100
2020-02-12	$0.0240300	$0.0240200	$0.0248500	$0.0230900
2020-02-13	$0.0234200	$0.0218300	$0.0244900	$0.0218300
2020-02-14	$0.0218300	$0.0223200	$0.0223200	$0.0218300
2020-02-17	$0.0218400	$0.0220400	$0.0224300	$0.0210800
2020-02-18	$0.0222200	$0.0221600	$0.0237000	$0.0219600
2020-02-19	$0.0221600	$0.0222100	$0.0222100	$0.0221600
2020-03-03	$0.0196200	$0.0198600	$0.0205600	$0.0191600
2020-03-04	$0.0199900	$0.0191100	$0.0200800	$0.0191100
2020-03-05	$0.0191100	$0.0191600	$0.0191600	$0.0191100
2020-03-07	$0.0201500	$0.0198600	$0.0200400	$0.0195900
2020-03-08	$0.0197700	$0.0180200	$0.0190100	$0.0178600
2020-03-09	$0.0180200	$0.0179500	$0.0180200	$0.0179500
2020-03-12	$0.0181200	$0.0127600	$0.0137200	$0.0118000
2020-03-13	$0.0108700	$0.0131400	$0.0137100	$0.0113700
2020-03-14	$0.0130700	$0.0119300	$0.0126200	$0.0111900
2020-03-15	$0.0115200	$0.0119700	$0.0130700	$0.0114800
2020-03-16	$0.0119700	$0.0123300	$0.0123300	$0.0119700
2020-03-17	$0.0112000	$0.0118200	$0.0123100	$0.0117700
2020-03-18	$0.0118200	$0.0117500	$0.0118200	$0.0117500
2020-04-06	$0.008884	$0.009698	$0.0105000	$0.009334
2020-04-07	$0.009698	$0.009748	$0.009748	$0.009698
2020-04-15	$0.008393	$0.008353	$0.008486	$0.007955
2020-04-16	$0.008353	$0.008313	$0.008353	$0.008313
2020-05-01	$0.0110600	$0.0108600	$0.0113900	$0.0106800
2020-05-02	$0.0108600	$0.0114100	$0.0115900	$0.0109600
2020-05-03	$0.0114100	$0.0112200	$0.0123800	$0.0111300
2020-05-04	$0.0112200	$0.0109200	$0.0116300	$0.0106600
2020-05-05	$0.0109200	$0.0106900	$0.0110500	$0.0106900
2020-05-06	$0.0106900	$0.0107500	$0.0107500	$0.0106900
2020-05-10	$0.0105900	$0.009609	$0.0123200	$0.009347
2020-05-11	$0.009609	$0.009254	$0.009683	$0.008912
2020-05-12	$0.009254	$0.009253	$0.009254	$0.009253
2020-06-05	$0.0121500	$0.0118400	$0.0119300	$0.0114500
2020-06-06	$0.0118400	$0.0117800	$0.0118400	$0.0117800
2020-06-10	$0.0135000	$0.0130600	$0.0136500	$0.0129600
2020-06-11	$0.0130600	$0.0130700	$0.0130700	$0.0130600
2020-06-12	$0.0108400	$0.0120200	$0.0124000	$0.0107900
2020-06-13	$0.0120200	$0.0120300	$0.0120300	$0.0120200
2020-06-14	$0.0118400	$0.0114800	$0.0118500	$0.0114800
2020-06-15	$0.0114800	$0.0113200	$0.0116900	$0.0108400
2020-06-16	$0.0113200	$0.0113200	$0.0113200	$0.0113200
2020-06-30	$0.0117600	$0.0123300	$0.0124300	$0.0116000
2020-07-01	$0.0123300	$0.0122000	$0.0130300	$0.0120100
2020-07-02	$0.0122000	$0.0121900	$0.0122000	$0.0121900
2020-08-06	$0.0136300	$0.0147100	$0.0158900	$0.0135400
2020-08-07	$0.0147100	$0.0147000	$0.0147100	$0.0147000
2020-08-08	$0.0139200	$0.0141200	$0.0146000	$0.0140100
2020-08-09	$0.0141200	$0.0141300	$0.0141300	$0.0141200
2020-08-31	$0.0305800	$0.0282100	$0.0310100	$0.0276300
2020-09-01	$0.0282100	$0.0283500	$0.0283500	$0.0282100
2020-09-06	$0.0165700	$0.0172400	$0.0178500	$0.0152900
2020-09-07	$0.0172400	$0.0173300	$0.0178500	$0.0157800
2020-09-08	$0.0173300	$0.0173500	$0.0173500	$0.0173300
2020-09-09	$0.0236000	$0.0188200	$0.0248600	$0.0186200
2020-09-10	$0.0188200	$0.0188400	$0.0188400	$0.0188200
2020-10-01	$0.0176800	$0.0178500	$0.0184800	$0.0168900
2020-10-02	$0.0178500	$0.0178000	$0.0179200	$0.0177100
2020-10-03	$0.0174500	$0.0175200	$0.0183600	$0.0168800
2020-10-04	$0.0175200	$0.0175000	$0.0175200	$0.0175000
2020-10-05	$0.0196400	$0.0179200	$0.0198600	$0.0177000
2020-10-06	$0.0176900	$0.0170400	$0.0173800	$0.0163600
2020-10-07	$0.0170400	$0.0166900	$0.0170400	$0.0166900
2020-11-03	$0.009093	$0.008274	$0.009396	$0.008134
2020-11-04	$0.008274	$0.008353	$0.008636	$0.008070
2020-11-05	$0.008353	$0.007644	$0.009360	$0.007488
2020-11-06	$0.007504	$0.0105000	$0.0114100	$0.007757
2020-11-07	$0.0104700	$0.0104700	$0.0106300	$0.0103200
2020-11-08	$0.009152	$0.009095	$0.0100000	$0.008640
2020-11-09	$0.008797	$0.008797	$0.008797	$0.008797
2020-11-30	$0.0036170	$0.0036730	$0.0039370	$0.0033470
2020-12-01	$0.0036850	$0.0034870	$0.0036340	$0.0031390
2020-12-02	$0.0034870	$0.0034640	$0.0034870	$0.0034170
2020-12-03	$0.0035780	$0.0035390	$0.0039030	$0.0034100
2020-12-04	$0.0035390	$0.0035560	$0.0035810	$0.0035130
2020-12-07	$0.0035530	$0.0040920	$0.0041630	$0.0034760
2020-12-08	$0.0040870	$0.0037910	$0.0039790	$0.0033870
2020-12-09	$0.0037910	$0.0038260	$0.0038640	$0.0037910
2020-12-31	$0.0023250	$0.0021930	$0.0023250	$0.0021340
2021-01-01	$0.0021890	$0.0022490	$0.0023440	$0.0021320
2021-01-02	$0.0022490	$0.0022300	$0.0022490	$0.0022160
2021-01-04	$0.0021430	$0.0023050	$0.0024930	$0.0021590
2021-01-05	$0.0023050	$0.0023080	$0.0025060	$0.0022640
2021-01-06	$0.0023080	$0.0022770	$0.0023080	$0.0022660
2021-01-07	$0.0024330	$0.0027080	$0.0031740	$0.0024390
2021-01-08	$0.0027080	$0.0025120	$0.0028910	$0.0024880
2021-01-09	$0.0025120	$0.0025110	$0.0025360	$0.0025110
2021-01-31	$0.0019310	$0.0019580	$0.0021030	$0.0017350
2021-02-01	$0.0019580	$0.0019110	$0.0021310	$0.0018830
2021-02-02	$0.0019110	$0.0019530	$0.0022710	$0.0019380
2021-02-03	$0.0031970	$0.0032020	$0.0032080	$0.0031940
2021-02-05	$0.0019490	$0.0022550	$0.0024450	$0.0019620
2021-02-06	$0.0022550	$0.0020820	$0.0022330	$0.0020320
2021-02-07	$0.0020820	$0.0020830	$0.0021960	$0.0019700
2021-02-08	$0.0020830	$0.0025420	$0.0025590	$0.0022610
2021-02-09	$0.0025420	$0.0025700	$0.0025840	$0.0025060
2021-02-28	$0.0032420	$0.0031870	$0.0035420	$0.0029870
2021-03-01	$0.0031870	$0.0032080	$0.0032330	$0.0031650
2021-03-04	$0.0041410	$0.0044150	$0.0046300	$0.0036920
2021-03-05	$0.0044150	$0.0042830	$0.0048030	$0.0038860
2021-03-06	$0.0042830	$0.0041120	$0.0046900	$0.0041120
2021-03-07	$0.0041120	$0.0041730	$0.0042130	$0.0041120
2021-03-31	$0.0111600	$0.0100600	$0.0118600	$0.009538
2021-04-01	$0.0100600	$0.0100300	$0.0101500	$0.0099410
2021-04-04	$0.0103500	$0.0108200	$0.0115000	$0.0100300
2021-04-05	$0.0108200	$0.0108100	$0.0108600	$0.0107800
2021-05-01	$0.009077	$0.008401	$0.009787	$0.008077
2021-05-02	$0.008401	$0.008413	$0.008416	$0.008391
2021-06-04	$0.0044550	$0.0041440	$0.0043060	$0.0040640
2021-06-05	$0.0041440	$0.0041150	$0.0041590	$0.0040940
2021-06-30	$0.0028150	$0.0027090	$0.0030730	$0.0026400
2021-07-01	$0.0027090	$0.0027210	$0.0027320	$0.0026950
2021-07-06	$0.0028780	$0.0028800	$0.0030660	$0.0028570
2021-07-07	$0.0028800	$0.0028740	$0.0028800	$0.0028710
2021-08-07	$0.0034420	$0.005850	$0.008760	$0.0037630
2021-08-08	$0.005800	$0.005784	$0.005801	$0.005772
2021-08-31	$0.0041650	$0.0041670	$0.0046150	$0.0041670
2021-09-01	$0.0041670	$0.0041290	$0.0041670	$0.0041280
2021-09-02	$0.0043270	$0.0045070	$0.0045830	$0.0040910
2021-09-03	$0.0045070	$0.0044880	$0.0045280	$0.0044690
2021-09-05	$0.0040040	$0.0041890	$0.0042680	$0.0039910
2021-09-06	$0.0041890	$0.0041640	$0.0045960	$0.0040460
2021-09-07	$0.0041640	$0.0042320	$0.0042450	$0.0041530

Markets

Pair	Exchange
LBA/ETH	abcc
LBA/BTC	bgogo
LBA/ETH	bgogo
LBA/BIX	bibox
LBA/BTC	bibox
LBA/ETH	bibox
LBA/USDT	bibox
LBA/KRW	bithumb
LBA/BTC	bitmax
LBA/ETH	bitmax
LBA/USDT	bitmax
LBA/BTC	bittrex
LBA/ETH	dcoin
LBA/ETH	ddex
LBA/WETH	ddex
LBA/ETH	ethermium
LBA/ETH	fcoin
LBA/ETH	gateio
LBA/USDT	gateio
LBA/BTC	huobikorea
LBA/ETH	huobikorea
LBA/BTC	huobipro
LBA/ETH	huobipro
LBA/USDT	huobipro
LBA/ETH	idex
LBA/BTC	okex
LBA/ETH	okex
LBA/OKB	okex
LBA/USDT	okex
LBA/BTC	upbit
LBA/ETH	yobit

Description

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.

Technology

Sorry, detailed technology about Cred is not currently available

Features

Sorry, detailed features about Cred is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2018-05-01

End Date

2018-05-05

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

LBA Whitepaper

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.

Cred News

AI Innovations Revolutionize Credit...

Amazon Expands Free Credits Program...

Credefi: Bridging Traditional Finan...

FTX Bankruptcy: Timeline For Credit...

FTX bankruptcy estate aiming to beg...

March Brings Incredible Price Swing...

Related Coins

LEVELG

Gameswap

BigBang Core

Moon Bay

Grok X Ai

Dynex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Cred
LBA Coin Values LBA

Cred valuesUSD Price
$ 0.0005

Cred BTC Price
0.00000001

Cred 24h Vol
$ 22,572

Cred Market Cap
$ 0

Cred LBA Coin Values LBA

Cred valuesUSD Price $ 0.0005

Cred BTC Price 0.00000001

Cred 24h Vol $ 22,572

Cred Market Cap $ 0

Share Cred Price

Cred Price Charts

Cred Price High/Low Price Chart

Cred Crypto Technology

Cred Crypto Market

Cred Crypto ICO Description

Cred Crypto Technology

Cred Crypto Features

Cred ICO Details

Cred
LBA Coin Values LBA

Cred valuesUSD Price
$ 0.0005

Cred BTC Price
0.00000001

Cred 24h Vol
$ 22,572

Cred Market Cap
$ 0