COV Coin Values COV
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCovesting Crypto Coin Rank 885
Website
White Paper
r/Covesting
18,000,000 COV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Covesting
Covesting valuesUSD Price $ 0.9818
$ 0.9818
Covesting BTC Price 0.00001757
0.00001757
Covesting 24h Vol $ 540,449
$ 540,449
Covesting Market Cap $ 17,673,025
$ 17,673,025
24h Vol
10 BTC 1 H
0.12 %
24 H
0.80 %
7 d
47.00 %
Today Covesting price in US dollars is currently
0.9818
USD, and if converted to Bitcoin is
0.00001757
BTC. A total of 18,000,000 COV are currently circulating in the Market. Covesting prices are currently experiencing a change of 0.80 %, check all cryptocurrency. Over the past 24 hours 0.005 M US dollars Covesting has been traded on Crypto Exchanges. Get Covesting's progress by adding it to your favourites and creating a free portfolio.
COV Charts
Covesting Price Charts
COV High/Low Price Chart
Covesting Price High/Low Price Chart
Historical Data
Covesting Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0828 | $0.0883 | $0.0889 | $0.0816 |
| 2019-10-11 | $0.0883 | $0.0878 | $0.0883 | $0.0878 |
| 2019-10-12 | $0.0839 | $0.0840 | $0.0851 | $0.0830 |
| 2019-10-13 | $0.0840 | $0.0838 | $0.0840 | $0.0838 |
| 2019-10-14 | $0.0831 | $0.0818 | $0.0841 | $0.0695 |
| 2019-10-15 | $0.0799 | $0.0645 | $0.0796 | $0.0591 |
| 2019-10-16 | $0.0645 | $0.0781 | $0.0781 | $0.0645 |
| 2019-10-20 | $0.0845 | $0.0861 | $0.0861 | $0.0794 |
| 2019-10-21 | $0.0861 | $0.0858 | $0.0861 | $0.0858 |
| 2019-10-23 | $0.0797 | $0.0719 | $0.0879 | $0.0719 |
| 2019-10-24 | $0.0732 | $0.0738 | $0.0738 | $0.0727 |
| 2019-10-25 | $0.0738 | $0.0730 | $0.0738 | $0.0730 |
| 2019-10-26 | $0.0797 | $0.0781 | $0.0849 | $0.0754 |
| 2019-10-27 | $0.0789 | $0.0885 | $0.0906 | $0.0809 |
| 2019-10-28 | $0.0885 | $0.0877 | $0.0885 | $0.0877 |
| 2019-10-30 | $0.0841 | $0.0824 | $0.0972 | $0.0595 |
| 2019-10-31 | $0.0826 | $0.0781 | $0.0911 | $0.0773 |
| 2019-11-01 | $0.0785 | $0.0899 | $0.1082000 | $0.0744 |
| 2019-11-02 | $0.0899 | $0.0902 | $0.0902 | $0.0899 |
| 2019-11-07 | $0.0919 | $0.0870 | $0.0961 | $0.0725 |
| 2019-11-08 | $0.0870 | $0.0852 | $0.0870 | $0.0852 |
| 2019-11-09 | $0.0801 | $0.0799 | $0.0808 | $0.0789 |
| 2019-11-10 | $0.0799 | $0.0797 | $0.0799 | $0.0797 |
| 2019-11-11 | $0.0791 | $0.0770 | $0.0770 | $0.0770 |
| 2019-11-12 | $0.0772 | $0.0756 | $0.0779 | $0.0735 |
| 2019-11-13 | $0.0756 | $0.0758 | $0.0758 | $0.0756 |
| 2019-11-18 | $0.0754 | $0.0781 | $0.0800 | $0.0658 |
| 2019-11-19 | $0.0745 | $0.0752 | $0.0834 | $0.0693 |
| 2019-11-20 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2019-11-21 | $0.0763 | $0.0703 | $0.0703 | $0.0703 |
| 2019-11-22 | $0.0703 | $0.0749 | $0.0749 | $0.0703 |
| 2019-11-24 | $0.0751 | $0.0645 | $0.0713 | $0.0645 |
| 2019-11-25 | $0.0645 | $0.0629 | $0.0645 | $0.0629 |
| 2019-11-26 | $0.0640 | $0.0674 | $0.0729 | $0.0603 |
| 2019-11-27 | $0.0674 | $0.0663 | $0.0674 | $0.0663 |
| 2019-11-28 | $0.0653 | $0.0613 | $0.0708 | $0.0570 |
| 2019-11-29 | $0.0646 | $0.0647 | $0.0662 | $0.0631 |
| 2019-11-30 | $0.0651 | $0.0629 | $0.0650 | $0.0588 |
| 2019-12-01 | $0.0629 | $0.0552 | $0.0653 | $0.0552 |
| 2019-12-02 | $0.0552 | $0.0637 | $0.0637 | $0.0552 |
| 2019-12-03 | $0.0645 | $0.0622 | $0.0642 | $0.0622 |
| 2019-12-04 | $0.0603 | $0.0559 | $0.0611 | $0.0432900 |
| 2019-12-05 | $0.0568 | $0.0591 | $0.0591 | $0.0459900 |
| 2019-12-06 | $0.0591 | $0.0579 | $0.0591 | $0.0579 |
| 2019-12-07 | $0.0676 | $0.0697 | $0.0697 | $0.0643 |
| 2019-12-08 | $0.0695 | $0.0706 | $0.0729 | $0.0688 |
| 2019-12-09 | $0.0710 | $0.0686 | $0.0694 | $0.0649 |
| 2019-12-10 | $0.0686 | $0.0584 | $0.0679 | $0.0584 |
| 2019-12-11 | $0.0583 | $0.0676 | $0.0677 | $0.0559 |
| 2019-12-12 | $0.0678 | $0.0663 | $0.0697 | $0.0661 |
| 2019-12-13 | $0.0663 | $0.0686 | $0.0686 | $0.0663 |
| 2019-12-18 | $0.0601 | $0.0665 | $0.0678 | $0.0595 |
| 2019-12-19 | $0.0665 | $0.0648 | $0.0665 | $0.0648 |
| 2019-12-21 | $0.0766 | $0.0778 | $0.0778 | $0.0677 |
| 2019-12-22 | $0.0776 | $0.0689 | $0.0804 | $0.0689 |
| 2019-12-23 | $0.0689 | $0.0705 | $0.0705 | $0.0689 |
| 2019-12-24 | $0.0801 | $0.0738 | $0.0829 | $0.0449200 |
| 2019-12-25 | $0.0738 | $0.0729 | $0.0738 | $0.0729 |
| 2019-12-26 | $0.0688 | $0.0715 | $0.0716 | $0.0646 |
| 2019-12-27 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2019-12-29 | $0.0763 | $0.0704 | $0.0804 | $0.0704 |
| 2019-12-30 | $0.0704 | $0.0691 | $0.0704 | $0.0691 |
| 2019-12-31 | $0.0745 | $0.0742 | $0.0775 | $0.0683 |
| 2020-01-01 | $0.0743 | $0.0746 | $0.0765 | $0.0746 |
| 2020-01-02 | $0.0746 | $0.0747 | $0.0747 | $0.0746 |
| 2020-01-03 | $0.0719 | $0.0724 | $0.0753 | $0.0724 |
| 2020-01-04 | $0.0730 | $0.0742 | $0.0746 | $0.0655 |
| 2020-01-05 | $0.0742 | $0.0745 | $0.0745 | $0.0742 |
| 2020-01-09 | $0.0796 | $0.0698 | $0.0779 | $0.0698 |
| 2020-01-10 | $0.0698 | $0.0699 | $0.0699 | $0.0698 |
| 2020-01-14 | $0.0687 | $0.0708 | $0.0809 | $0.0708 |
| 2020-01-15 | $0.0708 | $0.0704 | $0.0708 | $0.0704 |
| 2020-01-18 | $0.0764 | $0.0681 | $0.0796 | $0.0681 |
| 2020-01-19 | $0.0681 | $0.0679 | $0.0681 | $0.0679 |
| 2020-01-21 | $0.0730 | $0.0733 | $0.0797 | $0.0711 |
| 2020-01-22 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2020-01-28 | $0.0804 | $0.0730 | $0.0828 | $0.0424800 |
| 2020-01-29 | $0.0730 | $0.0729 | $0.0730 | $0.0729 |
| 2020-02-02 | $0.0739 | $0.0738 | $0.0795 | $0.0738 |
| 2020-02-03 | $0.0738 | $0.0732 | $0.0738 | $0.0732 |
| 2020-02-09 | $0.0586 | $0.0571 | $0.0611 | $0.0515 |
| 2020-02-10 | $0.0571 | $0.0574 | $0.0574 | $0.0571 |
| 2020-02-14 | $0.0594 | $0.0702 | $0.0741 | $0.0588 |
| 2020-02-15 | $0.0702 | $0.0686 | $0.0702 | $0.0686 |
| 2020-03-02 | $0.0931 | $0.0939 | $0.0984 | $0.0923 |
| 2020-03-03 | $0.0946 | $0.0851 | $0.0916 | $0.0751 |
| 2020-03-04 | $0.0872 | $0.1015000 | $0.1068000 | $0.0859 |
| 2020-03-05 | $0.1015000 | $0.0972 | $0.1015000 | $0.0972 |
| 2020-03-07 | $0.1093000 | $0.1019000 | $0.1077000 | $0.1010000 |
| 2020-03-08 | $0.1022000 | $0.0908 | $0.0915 | $0.0864 |
| 2020-03-09 | $0.0908 | $0.0913 | $0.0913 | $0.0908 |
| 2020-03-11 | $0.0915 | $0.1038000 | $0.1364000 | $0.0882 |
| 2020-03-12 | $0.1038000 | $0.1056000 | $0.1056000 | $0.1038000 |
| 2020-03-13 | $0.0581 | $0.0707 | $0.0822 | $0.0549 |
| 2020-03-14 | $0.0701 | $0.0720 | $0.0788 | $0.0643 |
| 2020-03-15 | $0.0693 | $0.0662 | $0.0698 | $0.0636 |
| 2020-03-16 | $0.0662 | $0.0642 | $0.0662 | $0.0642 |
| 2020-03-17 | $0.0600 | $0.0706 | $0.0799 | $0.0626 |
| 2020-03-18 | $0.0706 | $0.0687 | $0.0706 | $0.0687 |
| 2020-03-19 | $0.0733 | $0.0785 | $0.0860 | $0.0785 |
| 2020-03-20 | $0.0785 | $0.0790 | $0.0790 | $0.0785 |
| 2020-03-21 | $0.0841 | $0.0869 | $0.1001000 | $0.0825 |
| 2020-03-22 | $0.0869 | $0.0866 | $0.0869 | $0.0866 |
| 2020-03-26 | $0.0974 | $0.1032000 | $0.1045000 | $0.0992900 |
| 2020-03-27 | $0.1032000 | $0.1140000 | $0.1335000 | $0.0965 |
| 2020-03-28 | $0.1140000 | $0.1122000 | $0.1140000 | $0.1122000 |
| 2020-03-31 | $0.1214000 | $0.1256000 | $0.1258000 | $0.1222000 |
| 2020-04-01 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1256000 |
| 2020-04-04 | $0.1135000 | $0.1099000 | $0.1170000 | $0.1087000 |
| 2020-04-05 | $0.1099000 | $0.1102000 | $0.1102000 | $0.1099000 |
| 2020-04-08 | $0.0920 | $0.0816 | $0.1032000 | $0.0788 |
| 2020-04-09 | $0.0816 | $0.0812 | $0.0816 | $0.0812 |
| 2020-04-11 | $0.0831 | $0.0858 | $0.0867 | $0.0808 |
| 2020-04-12 | $0.0858 | $0.0860 | $0.0860 | $0.0858 |
| 2020-04-13 | $0.0970 | $0.0916 | $0.0978 | $0.0914 |
| 2020-04-14 | $0.0916 | $0.0919 | $0.0919 | $0.0916 |
| 2020-04-16 | $0.0873 | $0.0936 | $0.0990 | $0.0927 |
| 2020-04-17 | $0.0936 | $0.0896 | $0.0991900 | $0.0896 |
| 2020-04-18 | $0.0896 | $0.0885 | $0.1001000 | $0.0885 |
| 2020-04-19 | $0.0885 | $0.0888 | $0.0888 | $0.0885 |
| 2020-05-02 | $0.1138000 | $0.1133000 | $0.1281000 | $0.1123000 |
| 2020-05-03 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-05-08 | $0.1249000 | $0.1248000 | $0.1374000 | $0.1231000 |
| 2020-05-09 | $0.1248000 | $0.1241000 | $0.1248000 | $0.1241000 |
| 2020-05-10 | $0.1206000 | $0.1111000 | $0.1125000 | $0.1026000 |
| 2020-05-11 | $0.1111000 | $0.1115000 | $0.1115000 | $0.1111000 |
| 2020-05-14 | $0.1297000 | $0.1284000 | $0.1336000 | $0.1181000 |
| 2020-05-15 | $0.1284000 | $0.1288000 | $0.1288000 | $0.1284000 |
| 2020-05-17 | $0.1224000 | $0.1164000 | $0.1528000 | $0.1143000 |
| 2020-05-18 | $0.1348000 | $0.1326000 | $0.1400000 | $0.1233000 |
| 2020-05-19 | $0.1326000 | $0.1350000 | $0.1480000 | $0.1280000 |
| 2020-05-20 | $0.1350000 | $0.1348000 | $0.1350000 | $0.1348000 |
| 2020-06-02 | $0.2907000 | $0.2126000 | $0.2785000 | $0.1907000 |
| 2020-06-03 | $0.2126000 | $0.2121000 | $0.2126000 | $0.2121000 |
| 2020-06-06 | $0.1970000 | $0.2175000 | $0.2207000 | $0.1950000 |
| 2020-06-07 | $0.2177000 | $0.2249000 | $0.2692000 | $0.2131000 |
| 2020-06-08 | $0.2249000 | $0.2343000 | $0.2427000 | $0.2218000 |
| 2020-06-09 | $0.2343000 | $0.2361000 | $0.2361000 | $0.2343000 |
| 2020-06-16 | $0.2107000 | $0.2034000 | $0.2160000 | $0.1982000 |
| 2020-06-17 | $0.2034000 | $0.2037000 | $0.2037000 | $0.2034000 |
| 2020-06-19 | $0.1960000 | $0.1879000 | $0.1967000 | $0.1876000 |
| 2020-06-20 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-06-22 | $0.1764000 | $0.1852000 | $0.2003000 | $0.1706000 |
| 2020-06-23 | $0.1852000 | $0.1855000 | $0.1855000 | $0.1852000 |
| 2020-07-03 | $0.1942000 | $0.2102000 | $0.2147000 | $0.1834000 |
| 2020-07-04 | $0.2102000 | $0.2142000 | $0.2142000 | $0.2102000 |
| 2020-07-07 | $0.1989000 | $0.2167000 | $0.2233000 | $0.1948000 |
| 2020-07-08 | $0.2167000 | $0.2061000 | $0.2237000 | $0.1996000 |
| 2020-07-09 | $0.2061000 | $0.2054000 | $0.2061000 | $0.2054000 |
| 2020-07-10 | $0.2141000 | $0.2224000 | $0.2309000 | $0.2038000 |
| 2020-07-11 | $0.2224000 | $0.2226000 | $0.2226000 | $0.2224000 |
| 2020-07-31 | $0.2980000 | $0.3464000 | $0.3537000 | $0.2799000 |
| 2020-08-01 | $0.3464000 | $0.3399000 | $0.3464000 | $0.3399000 |
| 2020-08-04 | $0.3135000 | $0.3137000 | $0.3466000 | $0.2643000 |
| 2020-08-05 | $0.3137000 | $0.3301000 | $0.3301000 | $0.3071000 |
| 2020-08-06 | $0.3301000 | $0.3306000 | $0.3306000 | $0.3301000 |
| 2020-08-10 | $0.3384000 | $0.3614000 | $0.4042000 | $0.3432000 |
| 2020-08-11 | $0.3614000 | $0.3701000 | $0.3702000 | $0.3214000 |
| 2020-08-12 | $0.3701000 | $0.3688000 | $0.3867000 | $0.3574000 |
| 2020-08-13 | $0.3688000 | $0.3683000 | $0.3688000 | $0.3683000 |
| 2020-08-31 | $0.3194000 | $0.3368000 | $0.3397000 | $0.3002000 |
| 2020-09-01 | $0.3368000 | $0.3345000 | $0.3368000 | $0.3345000 |
| 2020-09-02 | $0.3146000 | $0.3238000 | $0.3323000 | $0.2719000 |
| 2020-09-03 | $0.3232000 | $0.2673000 | $0.2818000 | $0.2588000 |
| 2020-09-04 | $0.2673000 | $0.2539000 | $0.2889000 | $0.2398000 |
| 2020-09-05 | $0.2539000 | $0.2312000 | $0.2581000 | $0.2046000 |
| 2020-09-06 | $0.2312000 | $0.2294000 | $0.2312000 | $0.2294000 |
| 2020-09-30 | $0.1935000 | $0.2021000 | $0.2052000 | $0.1882000 |
| 2020-10-01 | $0.2069000 | $0.1764000 | $0.2030000 | $0.1656000 |
| 2020-10-02 | $0.1745000 | $0.1758000 | $0.1909000 | $0.1676000 |
| 2020-10-03 | $0.1758000 | $0.1755000 | $0.1758000 | $0.1755000 |
| 2020-10-04 | $0.1737000 | $0.1709000 | $0.1909000 | $0.1709000 |
| 2020-10-05 | $0.1709000 | $0.1716000 | $0.1717000 | $0.1716000 |
| 2020-10-06 | $0.2123000 | $0.2089000 | $0.2213000 | $0.1748000 |
| 2020-10-07 | $0.2089000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-11-02 | $0.5432000 | $0.5087000 | $0.5835000 | $0.4726000 |
| 2020-11-03 | $0.5087000 | $0.4841000 | $0.5087000 | $0.4841000 |
| 2020-11-05 | $0.4678000 | $0.5388000 | $0.5696000 | $0.5154000 |
| 2020-11-06 | $0.5388000 | $0.5758000 | $0.6046000 | $0.5340000 |
| 2020-11-07 | $0.5864000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2020-11-30 | $0.4972000 | $0.5816000 | $0.6037000 | $0.5096000 |
| 2020-12-01 | $0.5769000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2020-12-03 | $0.5253000 | $0.5815000 | $0.5817000 | $0.5075000 |
| 2020-12-04 | $0.5884000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2020-12-06 | $0.5538000 | $0.5477000 | $0.5869000 | $0.5030000 |
| 2020-12-07 | $0.5705000 | $0.5548000 | $0.5921000 | $0.5214000 |
| 2020-12-08 | $0.5549000 | $0.5574000 | $0.5861000 | $0.5087000 |
| 2020-12-09 | $0.5479000 | $0.5621000 | $0.5621000 | $0.5479000 |
| 2020-12-31 | $0.4034000 | $0.3967000 | $0.4096000 | $0.3868000 |
| 2021-01-01 | $0.3961000 | $0.3751000 | $0.3941000 | $0.3608000 |
| 2021-01-02 | $0.3754000 | $0.3293000 | $0.4006000 | $0.3293000 |
| 2021-01-03 | $0.3293000 | $0.3286000 | $0.3293000 | $0.3286000 |
| 2021-01-04 | $0.3631000 | $0.3522000 | $0.4171000 | $0.3338000 |
| 2021-01-05 | $0.3522000 | $0.3676000 | $0.3676000 | $0.3522000 |
| 2021-01-06 | $0.3097000 | $0.3079000 | $0.3516000 | $0.2605000 |
| 2021-01-07 | $0.3079000 | $0.3016000 | $0.3079000 | $0.3016000 |
| 2021-01-08 | $0.2815000 | $0.2682000 | $0.3137000 | $0.2565000 |
| 2021-01-09 | $0.2682000 | $0.2698000 | $0.2698000 | $0.2682000 |
| 2021-01-31 | $0.3319000 | $0.3168000 | $0.3270000 | $0.3122000 |
| 2021-02-01 | $0.3168000 | $0.3406000 | $0.3629000 | $0.3255000 |
| 2021-02-02 | $0.3406000 | $0.3270000 | $0.3432000 | $0.3251000 |
| 2021-02-05 | $0.3565000 | $0.3672000 | $0.3891000 | $0.3658000 |
| 2021-02-06 | $0.3672000 | $0.3373000 | $0.3956000 | $0.3252000 |
| 2021-02-07 | $0.3373000 | $0.3284000 | $0.3647000 | $0.3128000 |
| 2021-02-08 | $0.3284000 | $0.4023000 | $0.4233000 | $0.3486000 |
| 2021-02-09 | $0.4082000 | $0.4154000 | $0.4154000 | $0.4079000 |
| 2021-03-03 | $0.3683000 | $0.3628000 | $0.3900000 | $0.3572000 |
| 2021-03-04 | $0.3628000 | $0.3629000 | $0.3629000 | $0.3607000 |
| 2021-03-05 | $0.3626000 | $0.3668000 | $0.3687000 | $0.3465000 |
| 2021-03-06 | $0.3668000 | $0.3686000 | $0.3692000 | $0.3666000 |
| 2021-03-07 | $0.3658000 | $0.3458000 | $0.3824000 | $0.3092000 |
| 2021-03-08 | $0.3458000 | $0.3424000 | $0.3495000 | $0.3413000 |
| 2021-04-03 | $0.8551000 | $0.8503000 | $1.17 | $0.7352000 |
| 2021-04-04 | $0.8503000 | $0.8410000 | $0.8503000 | $0.8395000 |
| 2021-05-03 | $0.7359000 | $0.7892000 | $0.8815000 | $0.7885000 |
| 2021-05-04 | $0.7892000 | $0.7900000 | $0.7940000 | $0.7869000 |
| 2021-05-05 | $0.7617000 | $0.9807000 | $1.14 | $0.8176000 |
| 2021-05-06 | $0.9807000 | $0.9806000 | $0.9856000 | $0.9744000 |
| 2021-05-31 | $0.3685000 | $0.4594000 | $0.5223000 | $0.4148000 |
| 2021-06-01 | $0.4568000 | $0.4608000 | $0.4608000 | $0.4550000 |
| 2021-06-03 | $0.4782000 | $0.5241000 | $0.5681000 | $0.4824000 |
| 2021-06-04 | $0.5241000 | $0.5237000 | $0.5247000 | $0.5229000 |
| 2021-07-05 | $0.4600000 | $0.4349000 | $0.4349000 | $0.4013000 |
| 2021-07-06 | $0.4349000 | $0.4984000 | $0.5447000 | $0.4599000 |
| 2021-07-07 | $0.4984000 | $0.4972000 | $0.4984000 | $0.4969000 |
| 2021-08-07 | $0.4275000 | $0.4393000 | $0.4709000 | $0.4095000 |
| 2021-08-08 | $0.4393000 | $0.4385000 | $0.4403000 | $0.4359000 |
| 2021-08-31 | $0.5495000 | $0.5431000 | $0.5847000 | $0.5307000 |
| 2021-09-01 | $0.5431000 | $0.5396000 | $0.5431000 | $0.5396000 |
| 2021-09-02 | $0.5683000 | $0.5242000 | $0.5780000 | $0.5235000 |
| 2021-09-03 | $0.5242000 | $0.5421000 | $0.6036000 | $0.5334000 |
| 2021-09-04 | $0.5421000 | $0.5429000 | $0.5449000 | $0.5401000 |
| 2021-09-06 | $0.5529000 | $0.5402000 | $0.5594000 | $0.5150000 |
| 2021-09-07 | $0.5402000 | $0.4542000 | $0.4858000 | $0.4467000 |
| 2021-09-08 | $0.4542000 | $0.4543000 | $0.4565000 | $0.4539000 |
| 2021-10-03 | $0.4522000 | $0.4241000 | $0.4600000 | $0.4241000 |
| 2021-10-04 | $0.4241000 | $0.4236000 | $0.4241000 | $0.4234000 |
| 2021-10-05 | $0.4352000 | $0.4884000 | $0.4884000 | $0.4522000 |
| 2021-10-06 | $0.4884000 | $0.4875000 | $0.4887000 | $0.4873000 |
| 2021-11-02 | $0.5321000 | $0.5360000 | $0.5810000 | $0.5328000 |
| 2021-11-03 | $0.5360000 | $0.5391000 | $0.5399000 | $0.5359000 |
| 2021-11-05 | $0.4537000 | $0.4682000 | $0.4704000 | $0.4220000 |
| 2021-11-06 | $0.4682000 | $0.4228000 | $0.4747000 | $0.4038000 |
| 2021-11-07 | $0.4228000 | $0.4221000 | $0.4230000 | $0.4218000 |
| 2021-12-01 | $0.5525000 | $0.5712000 | $0.5950000 | $0.5014000 |
| 2021-12-02 | $0.5712000 | $0.5688000 | $0.5713000 | $0.5686000 |
| 2021-12-31 | $0.7057000 | $0.6974000 | $0.7265000 | $0.6941000 |
| 2022-01-01 | $0.6974000 | $0.6999000 | $0.6999000 | $0.6965000 |
| 2022-01-07 | $0.6593000 | $0.6286000 | $0.6518000 | $0.6252000 |
| 2022-01-08 | $0.6288000 | $0.6272000 | $0.6319000 | $0.6259000 |
| 2022-02-01 | $0.4316000 | $0.4481000 | $0.4620000 | $0.4422000 |
| 2022-02-02 | $0.4481000 | $0.4038000 | $0.4306000 | $0.3963000 |
| 2022-02-03 | $0.4038000 | $0.3903000 | $0.4034000 | $0.3796000 |
| 2022-02-04 | $0.3903000 | $0.3928000 | $0.3931000 | $0.3903000 |
| 2022-02-06 | $0.4264000 | $0.4155000 | $0.4470000 | $0.4091000 |
| 2022-02-07 | $0.4155000 | $0.4121000 | $0.4357000 | $0.4112000 |
| 2022-02-08 | $0.4121000 | $0.4137000 | $0.4141000 | $0.4121000 |
| 2022-05-05 | $0.2784000 | $0.2648000 | $0.2725000 | $0.2577000 |
| 2022-05-06 | $0.2646000 | $0.2467000 | $0.2642000 | $0.2448000 |
| 2022-05-07 | $0.2463000 | $0.2488000 | $0.2503000 | $0.2361000 |
| 2022-05-08 | $0.2488000 | $0.2490000 | $0.2492000 | $0.2486000 |
| 2022-07-31 | $0.1718000 | $0.1638000 | $0.1730000 | $0.1587000 |
| 2022-08-01 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1633000 |
| 2022-08-08 | $0.1762000 | $0.1812000 | $0.1886000 | $0.1785000 |
| 2022-08-09 | $0.1812000 | $0.1808000 | $0.1812000 | $0.1807000 |
| 2022-09-03 | $0.2016000 | $0.2210000 | $0.2210000 | $0.1973000 |
| 2022-09-04 | $0.2210000 | $0.2335000 | $0.2463000 | $0.2160000 |
| 2022-09-05 | $0.2335000 | $0.2349000 | $0.2349000 | $0.2335000 |
| 2022-11-04 | $0.1877000 | $0.1940000 | $0.2063000 | $0.1857000 |
| 2022-11-05 | $0.1940000 | $0.1944000 | $0.1944000 | $0.1939000 |
| 2022-11-06 | $0.1940000 | $0.1931000 | $0.1933000 | $0.1832000 |
| 2022-11-07 | $0.1931000 | $0.1909000 | $0.1940000 | $0.1871000 |
| 2022-11-08 | $0.1909000 | $0.1910000 | $0.1911000 | $0.1906000 |
| 2023-01-02 | $0.1617000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-03 | $0.1622000 | $0.1258000 | $0.1622000 | $0.1258000 |
| 2023-01-08 | $0.1649000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-09 | $0.1665000 | $0.1293000 | $0.1665000 | $0.1293000 |
| 2023-02-09 | $0.2007000 | $0.2098000 | $0.2150000 | $0.1895000 |
| 2023-02-10 | $0.2099000 | $0.2097000 | $0.2099000 | $0.2097000 |
| 2023-03-05 | $0.1875000 | $0.1750000 | $0.1929000 | $0.1698000 |
| 2023-03-06 | $0.1737000 | $0.1730000 | $0.1737000 | $0.1728000 |
| 2023-04-09 | $0.1406000 | $0.1445000 | $0.1477000 | $0.1329000 |
| 2023-04-10 | $0.1495000 | $0.1495000 | $0.1495000 | $0.1494000 |
| 2023-04-30 | $0.1539000 | $0.1482000 | $0.1582000 | $0.1456000 |
| 2023-05-01 | $0.1482000 | $0.1477000 | $0.1595000 | $0.1399000 |
| 2023-05-02 | $0.1477000 | $0.1366000 | $0.1527000 | $0.1320000 |
| 2023-05-03 | $0.1366000 | $0.1414000 | $0.1439000 | $0.1365000 |
| 2023-05-04 | $0.1382000 | $0.1403000 | $0.1449000 | $0.1313000 |
| 2023-05-05 | $0.1403000 | $0.1442000 | $0.1640000 | $0.1333000 |
| 2023-05-06 | $0.1442000 | $0.1436000 | $0.1479000 | $0.1395000 |
| 2023-05-07 | $0.1436000 | $0.1289000 | $0.1417000 | $0.1260000 |
| 2023-05-08 | $0.1289000 | $0.1281000 | $0.1372000 | $0.1225000 |
| 2023-05-09 | $0.1281000 | $0.1284000 | $0.1318000 | $0.0548 |
| 2023-05-10 | $0.0999200 | $0.0999000 | $0.0999400 | $0.0999000 |
| 2023-05-31 | $0.1396000 | $0.1443000 | $0.1513000 | $0.1353000 |
| 2023-06-01 | $0.1467000 | $0.1490000 | $0.1581000 | $0.1421000 |
| 2023-06-02 | $0.1490000 | $0.1490000 | $0.1491000 | $0.1489000 |
| 2023-06-04 | $0.1542000 | $0.1550000 | $0.1552000 | $0.1493000 |
| 2023-06-05 | $0.1550000 | $0.1547000 | $0.1550000 | $0.1547000 |
| 2023-06-06 | $0.1525000 | $0.1458000 | $0.1598000 | $0.1428000 |
| 2023-06-07 | $0.1426000 | $0.1418000 | $0.1476000 | $0.1368000 |
| 2023-06-08 | $0.1418000 | $0.1384000 | $0.1471000 | $0.1368000 |
| 2023-06-09 | $0.1403000 | $0.1454000 | $0.1493000 | $0.1320000 |
| 2023-06-10 | $0.1454000 | $0.1453000 | $0.1454000 | $0.1453000 |
| 2023-09-22 | $0.0993600 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2023-09-23 | $0.0994200 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2023-09-24 | $0.0994300 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-25 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-26 | $0.0984 | $0.0984 | $0.0984 | $0.0983 |
| 2024-02-07 | $0.1612000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-08 | $0.1658000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2024-02-09 | $0.1694000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2024-02-10 | $0.1764000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2024-02-11 | $0.1787000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2024-02-12 | $0.1807000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-02-13 | $0.1868000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2024-02-14 | $0.1860000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-02-15 | $0.1939000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2024-02-16 | $0.1942000 | $0.1945000 | $0.1945000 | $0.1942000 |
| 2024-02-17 | $0.1951000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2024-02-18 | $0.1932000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2024-02-19 | $0.1950000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2024-02-20 | $0.1937000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2024-02-21 | $0.1955000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-02-22 | $0.1939000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2024-02-23 | $0.1917000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-02-24 | $0.1898000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2024-02-25 | $0.1929000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2024-02-26 | $0.1935000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2024-02-27 | $0.2039000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2024-02-28 | $0.2134000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2024-02-29 | $0.2338000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-03-01 | $0.2288000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2024-03-02 | $0.2335000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2024-03-03 | $0.2320000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2024-03-04 | $0.2362000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-03-05 | $0.2556000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2024-03-06 | $0.2386000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2024-03-07 | $0.2473000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-03-08 | $0.2503000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2024-03-09 | $0.2553000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2024-03-10 | $0.2560000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2024-03-11 | $0.2581000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2024-03-12 | $0.2696000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-03-13 | $0.2672000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2024-03-14 | $0.2735000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2024-03-15 | $0.2669000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2024-03-16 | $0.2599000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-03-17 | $0.2441000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2024-03-18 | $0.2557000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2024-03-19 | $0.2529000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2024-03-20 | $0.2316000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-03-21 | $0.2538000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2024-03-22 | $0.2449000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-03-23 | $0.2387000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2024-03-24 | $0.2394000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2024-03-25 | $0.2514000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-03-26 | $0.2614000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2024-03-27 | $0.2618000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2024-03-28 | $0.2597000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2024-03-29 | $0.2648000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-03-30 | $0.2614000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2024-03-31 | $0.2604000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2024-04-01 | $0.2667000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2024-04-02 | $0.2606000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2024-04-03 | $0.2448000 | $0.2451000 | $0.2455000 | $0.2448000 |
Markets
Covesting Crypto Market
| Pair | Exchange |
|---|---|
| COV/ETH | etherdelta |
| COV/ETH | ethermium |
| COV/BTC | hitbtc |
| COV/ETH | hitbtc |
| COV/ETH | idex |
| COV/BTC | kucoin |
| COV/ETH | kucoin |
| COV/BTC | livecoin |
| COV/ETH | livecoin |
| COV/BTC | yobit |
| COV/DOGE | yobit |
| COV/ETH | yobit |
| COV/RUR | yobit |
| COV/USD | yobit |
| COV/WAVES | yobit |
Description
Covesting Crypto ICO Description
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Technology
Covesting Crypto Technology
Sorry, detailed technology about Covesting is not currently available
Features
Covesting Crypto Features
Sorry, detailed features about Covesting is not currently available
ICO Status
Covesting ICO Details
ICO Status
Finished
Token Supply
20000000
Start Date
2017-11-24
End Date
2018-01-01
Fund Raised (BTC)
Pre-ICO: 1,100,000 USD
Main ICO: 25,000 ETH
Fund Raised (USD)
22203000
Start Price (USD)
0.00125
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
Covesting News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer