COT Coin Values COT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCoTrader Crypto Coin Rank 1888
Website
White Paper
20,000,000,000 COT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoTrader
CoTrader valuesUSD Price $ 0.0000
$ 0.0000
CoTrader BTC Price 0.00000000
0.00000000
CoTrader 24h Vol $ 0
$ 0
CoTrader Market Cap $ 494,579
$ 494,579
24h Vol
0 BTC 1 H
-0.14 %
24 H
9.33 %
7 d
10.13 %
Today CoTrader price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 20,000,000,000 COT are currently circulating in the Market. CoTrader prices are currently experiencing a change of 9.33 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoTrader has been traded on Crypto Exchanges. Get CoTrader's progress by adding it to your favourites and creating a free portfolio.
COT Charts
CoTrader Price Charts
COT High/Low Price Chart
CoTrader Price High/Low Price Chart
Historical Data
CoTrader Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-19 | $0.0400200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2020-01-20 | $0.0381500 | $0.0384400 | $0.0384400 | $0.0381500 |
| 2020-01-30 | $0.0397400 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-01-31 | $0.0422400 | $0.0416200 | $0.0416200 | $0.0363500 |
| 2020-02-01 | $0.0416200 | $0.0410800 | $0.0416200 | $0.0410800 |
| 2020-02-03 | $0.0431400 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-02-04 | $0.0433500 | $0.0435200 | $0.0435200 | $0.0433500 |
| 2020-02-05 | $0.0431500 | $0.0468700 | $0.0468700 | $0.0409200 |
| 2020-02-06 | $0.0468700 | $0.0468400 | $0.0468700 | $0.0468400 |
| 2020-02-07 | $0.0489600 | $0.0555 | $0.0555 | $0.0428900 |
| 2020-02-08 | $0.0558 | $0.0336100 | $0.0560 | $0.0336100 |
| 2020-02-09 | $0.0336100 | $0.0335200 | $0.0336100 | $0.0335200 |
| 2020-02-13 | $0.0399200 | $0.0506 | $0.0506 | $0.0399300 |
| 2020-02-14 | $0.0506 | $0.0511 | $0.0511 | $0.0506 |
| 2020-02-18 | $0.0506 | $0.0511 | $0.0563 | $0.0507 |
| 2020-02-19 | $0.0511 | $0.0512 | $0.0512 | $0.0511 |
| 2020-03-02 | $0.0261600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-03-03 | $0.0276500 | $0.0278100 | $0.0278100 | $0.0276500 |
| 2020-03-07 | $0.0294900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-03-08 | $0.0285300 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-03-09 | $0.0239600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-03-10 | $0.0239200 | $0.0244200 | $0.0244200 | $0.0239200 |
| 2020-03-13 | $0.0131700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-03-14 | $0.0162500 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-03-15 | $0.0147100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-03-16 | $0.0148100 | $0.0146100 | $0.0148100 | $0.0146100 |
| 2020-03-17 | $0.0133600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-03-18 | $0.0139600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-03-19 | $0.0142300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-03-20 | $0.0164800 | $0.0167000 | $0.0167000 | $0.0164800 |
| 2020-03-22 | $0.0159300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-03-23 | $0.0146900 | $0.0145500 | $0.0146900 | $0.0145500 |
| 2020-04-01 | $0.0159800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-04-02 | $0.0163300 | $0.0166000 | $0.0166000 | $0.0163300 |
| 2020-04-03 | $0.0169900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-04-04 | $0.0169700 | $0.0169500 | $0.0169700 | $0.0169500 |
| 2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-04-07 | $0.0205900 | $0.0206900 | $0.0206900 | $0.0205900 |
| 2020-04-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-10 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2020-04-11 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-04-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2020-04-16 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-04-17 | $0.0000400 | $0.0000240 | $0.0000390 | $0.0000240 |
| 2020-04-18 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-20 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2020-04-30 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-01 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2020-05-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-03 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-05-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-06 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2020-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-10 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2020-05-11 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-12 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2020-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-15 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2020-05-17 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-18 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2020-06-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-03 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-06-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-09 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2020-06-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-14 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-06-16 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-17 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2020-06-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-20 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2020-06-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-22 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-23 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2020-07-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-07-02 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2020-07-03 | $0.0002110 | $0.0001690 | $0.0006640 | $0.0001580 |
| 2020-07-04 | $0.0001690 | $0.0001950 | $0.0001950 | $0.0001630 |
| 2020-07-05 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-07-07 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-09 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-07-10 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-07-13 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-08-02 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003180 |
| 2020-08-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-08-05 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003200 |
| 2020-08-06 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-08-07 | $0.0002610 | $0.0002590 | $0.0002610 | $0.0002590 |
| 2020-08-11 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-08-12 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002490 |
| 2020-09-01 | $0.0001950 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-02 | $0.0002140 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-09-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-09-06 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-07 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-09 | $0.0001690 | $0.0001230 | $0.0001760 | $0.0001230 |
| 2020-09-10 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-09-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-09-30 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-01 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-02 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-06 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-04 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-05 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-06 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-11-07 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-11-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-12-01 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2020-12-03 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-12-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2020-12-07 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-08 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000940 |
| 2020-12-31 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-01 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-01-02 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-01-03 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2021-01-04 | $0.0001570 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-01-05 | $0.0001670 | $0.0001750 | $0.0001750 | $0.0001670 |
| 2021-01-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-01-08 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-01-09 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001950 |
| 2021-01-31 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-02-01 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-02-02 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002200 |
| 2021-02-03 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-02-04 | $0.0002670 | $0.0002700 | $0.0002710 | $0.0002670 |
| 2021-02-05 | $0.0002560 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-02-06 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-02-07 | $0.0002690 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-02-08 | $0.0002580 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-02-09 | $0.0002800 | $0.0002850 | $0.0002860 | $0.0002800 |
| 2021-03-06 | $0.0002450 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-03-07 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-03-08 | $0.0002760 | $0.0002790 | $0.0002810 | $0.0002760 |
| 2021-03-31 | $0.0002950 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-04-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003060 |
| 2021-04-04 | $0.0003220 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-04-05 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003320 |
| 2021-05-01 | $0.0004440 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-05-02 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004710 |
| 2021-05-05 | $0.0005190 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-05-06 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-07 | $0.0005590 | $0.0005610 | $0.0005640 | $0.0005560 |
| 2021-06-04 | $0.0004570 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-06-05 | $0.0004310 | $0.0004340 | $0.0004360 | $0.0004280 |
| 2021-06-30 | $0.0003460 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-07-01 | $0.0003640 | $0.0003650 | $0.0003670 | $0.0003620 |
| 2021-07-02 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-03 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-07-04 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003560 |
| 2021-07-31 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-08-01 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-02 | $0.0004090 | $0.0004120 | $0.0004140 | $0.0004080 |
| 2021-08-03 | $0.0004170 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-08-04 | $0.0004010 | $0.0004050 | $0.0004070 | $0.0004010 |
| 2021-08-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-08-06 | $0.0004530 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-07 | $0.0004630 | $0.0004650 | $0.0004670 | $0.0004610 |
| 2021-09-01 | $0.0005500 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-09-02 | $0.0006130 | $0.0006160 | $0.0006190 | $0.0006100 |
| 2021-09-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-09-06 | $0.0006320 | $0.0006370 | $0.0006380 | $0.0006310 |
| 2021-09-30 | $0.0004560 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-10-01 | $0.0004800 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-10-02 | $0.0005300 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-10-03 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005420 |
| 2021-10-04 | $0.0005470 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-05 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-10-06 | $0.0005630 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-10-07 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-08 | $0.0005740 | $0.0005770 | $0.0005790 | $0.0005720 |
| 2021-10-31 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-11-01 | $0.0006860 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-11-02 | $0.0006930 | $0.0006990 | $0.0006990 | $0.0006910 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007300 | $0.0007320 | $0.0007240 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2021-11-08 | $0.0007390 | $0.0007450 | $0.0007470 | $0.0007390 |
| 2021-12-01 | $0.0007410 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-02 | $0.0007340 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-12-03 | $0.0007220 | $0.0007280 | $0.0007290 | $0.0007220 |
| 2021-12-05 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-06 | $0.0006710 | $0.0006760 | $0.0006790 | $0.0006710 |
| 2021-12-31 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-01-01 | $0.0005890 | $0.0005950 | $0.0005960 | $0.0005880 |
| 2022-02-28 | $0.0004190 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-03-01 | $0.0004670 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-03-02 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-03 | $0.0004720 | $0.0004750 | $0.0004760 | $0.0004710 |
| 2022-03-05 | $0.0004200 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-06 | $0.0004270 | $0.0004300 | $0.0004300 | $0.0004260 |
| 2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-04-01 | $0.0005250 | $0.0005290 | $0.0005300 | $0.0005240 |
| 2022-04-02 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-03 | $0.0005510 | $0.0005560 | $0.0005570 | $0.0005510 |
| 2022-04-04 | $0.0005640 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005470 | $0.0005500 | $0.0005420 |
| 2022-04-07 | $0.0005070 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-04-08 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005160 |
| 2022-05-08 | $0.0004220 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-05-09 | $0.0004030 | $0.0004060 | $0.0004070 | $0.0004030 |
| 2022-06-11 | $0.0002660 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002460 | $0.0002470 | $0.0002440 |
| 2022-06-14 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-15 | $0.0001930 | $0.0001940 | $0.0001950 | $0.0001920 |
| 2022-07-01 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-07-02 | $0.0001690 | $0.0001700 | $0.0001710 | $0.0001690 |
| 2022-07-04 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-07-05 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001810 |
| 2022-07-09 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-07-10 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2022-08-04 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002590 | $0.0002600 | $0.0002570 |
| 2022-08-07 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-08 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002710 |
| 2022-08-31 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-01 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002480 |
| 2022-10-01 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-02 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002100 |
| 2022-10-04 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-10-05 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-10-06 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2022-10-07 | $0.0002160 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-10-08 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-10-09 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002100 |
| 2022-12-01 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-12-02 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-12-03 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002070 |
| 2022-12-06 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-12-07 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-12-08 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-12-09 | $0.0002050 | $0.0002060 | $0.0002070 | $0.0002050 |
| 2023-02-03 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-02-04 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002660 |
| 2023-04-30 | $0.0003060 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-05-01 | $0.0002990 | $0.0003030 | $0.0003040 | $0.0002990 |
| 2023-05-02 | $0.0002930 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-03 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-05-04 | $0.0003050 | $0.0003070 | $0.0003080 | $0.0003050 |
| 2023-05-05 | $0.0003010 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-05-08 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0002990 |
| 2023-06-01 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-06-02 | $0.0002980 | $0.0003000 | $0.0003010 | $0.0002980 |
| 2023-06-03 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-04 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003030 |
| 2023-06-05 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-06-06 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002900 |
| 2023-06-07 | $0.0003020 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-06-08 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002940 |
| 2023-09-22 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-09-23 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-09-24 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-09-25 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-09-26 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002540 |
Markets
CoTrader Crypto Market
| Pair | Exchange |
|---|---|
| COT/ETH | idex |
Description
CoTrader Crypto ICO Description
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novice users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Technology
CoTrader Crypto Technology
Sorry, detailed technology about CoTrader is not currently available
Features
CoTrader Crypto Features
Sorry, detailed features about CoTrader is not currently available
ICO Status
CoTrader ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2018-11-01
End Date
2018-12-17
Fund Raised (BTC)
N/A
Fund Raised (USD)
700000
Start Price (USD)
0.0000001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Saint Kitts and Nevis
Legal Advisers
N/A
White Paper
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novice users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
- Gary Bernstein: FOUNDER & CEO.
- Eliezer Steinbock: TECHNOLOGY, CHIEF.
- Pasha Kaza: OPERATIONS.
- David Benchimol: BLOCKCHAIN DEVELOPER.
CoTrader ICO started on November 1st, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 65,000,000 COT tokens available, for 0.0000001 ETH each. The ICO funding target is 300,000 USD, the funding cap is 3,000,000 USD and is expected to end on December 17th, 2019 or when the funding cap is reached. Unsold tokens go to DAO to vote to get burned.
Token Reserve Split (80%):
- 50% Operations (4 years vesting);
- 20% Team (4 years vesting);
- 10% MM + Bounty + Air.
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
- 50% referral;
- 50% presale.
The Pre-ICO related info:
Pre-ICO price:
1 ETH = 0.0000001
10,000,000 COT per 1 ETH
Bonus: 50%
Start: Dec 1 2017
End: Nov 1 2018
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer