COS Coin Values COS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareContentos Crypto Coin Rank 509
Website
White Paper
r/Contentos
5,114,004,014 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD Price $ 0.0163
$ 0.0163
Contentos BTC Price 0.00000025
0.00000025
Contentos 24h Vol $ 82,662,847
$ 82,662,847
Contentos Market Cap $ 83,536,299
$ 83,536,299
24h Vol
1,246 BTC 1 H
-0.15 %
24 H
22.89 %
7 d
66.57 %
Today Contentos price in US dollars is currently
0.0163
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 5,114,004,014 COS are currently circulating in the Market. Contentos prices are currently experiencing a change of 22.89 %, check all cryptocurrency. Over the past 24 hours 0.827 M US dollars Contentos has been traded on Crypto Exchanges. Get Contentos's progress by adding it to your favourites and creating a free portfolio.
COS Charts
Contentos Price Charts
COS High/Low Price Chart
Contentos Price High/Low Price Chart
Historical Data
Contentos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-07 | $0.0149600 | $0.0146800 | $0.0147800 | $0.0146800 |
| 2019-11-08 | $0.0146800 | $0.0146600 | $0.0146800 | $0.0146600 |
| 2019-11-11 | $0.0151100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-12 | $0.0145700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-13 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-11-14 | $0.0146500 | $0.0149000 | $0.0157600 | $0.0144600 |
| 2019-11-15 | $0.0148600 | $0.0138000 | $0.0146500 | $0.0132900 |
| 2019-11-16 | $0.0138000 | $0.0137300 | $0.0138000 | $0.0137300 |
| 2019-11-17 | $0.0137700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-11-18 | $0.0137900 | $0.0119100 | $0.0133100 | $0.0119100 |
| 2019-11-19 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-11-20 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0118000 |
| 2019-11-21 | $0.0141600 | $0.0125200 | $0.0133600 | $0.0125200 |
| 2019-11-22 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125200 |
| 2019-11-25 | $0.0114300 | $0.0118500 | $0.0122100 | $0.0117800 |
| 2019-11-26 | $0.0118500 | $0.0117000 | $0.0118500 | $0.0117000 |
| 2019-11-28 | $0.0106900 | $0.0108200 | $0.0120000 | $0.0102200 |
| 2019-11-29 | $0.0113100 | $0.0129500 | $0.0132600 | $0.0115500 |
| 2019-11-30 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0129500 |
| 2019-12-02 | $0.0121000 | $0.0109500 | $0.0120500 | $0.0109500 |
| 2019-12-03 | $0.0109100 | $0.0107000 | $0.0109200 | $0.0102600 |
| 2019-12-04 | $0.0106800 | $0.0100400 | $0.0105500 | $0.009394 |
| 2019-12-05 | $0.0100900 | $0.0103800 | $0.0105300 | $0.0099350 |
| 2019-12-06 | $0.0103800 | $0.0103700 | $0.0103800 | $0.0103700 |
| 2019-12-07 | $0.0109600 | $0.0104900 | $0.0109500 | $0.0101900 |
| 2019-12-08 | $0.0105200 | $0.0105300 | $0.0106800 | $0.0101500 |
| 2019-12-09 | $0.0104000 | $0.009554 | $0.0101400 | $0.007717 |
| 2019-12-10 | $0.009556 | $0.009285 | $0.009503 | $0.008777 |
| 2019-12-11 | $0.009259 | $0.009164 | $0.0101000 | $0.008587 |
| 2019-12-12 | $0.009159 | $0.007795 | $0.009311 | $0.006929 |
| 2019-12-13 | $0.007775 | $0.007976 | $0.009064 | $0.007324 |
| 2019-12-14 | $0.007988 | $0.007815 | $0.007815 | $0.007815 |
| 2019-12-15 | $0.007815 | $0.007793 | $0.007815 | $0.007793 |
| 2019-12-16 | $0.007988 | $0.007804 | $0.007873 | $0.007528 |
| 2019-12-17 | $0.007804 | $0.007529 | $0.007804 | $0.007529 |
| 2019-12-21 | $0.007636 | $0.006952 | $0.007597 | $0.006737 |
| 2019-12-22 | $0.006945 | $0.006897 | $0.007342 | $0.006897 |
| 2019-12-23 | $0.006897 | $0.006896 | $0.006897 | $0.006896 |
| 2019-12-24 | $0.007107 | $0.006454 | $0.007107 | $0.005366 |
| 2019-12-25 | $0.006454 | $0.006552 | $0.006552 | $0.006454 |
| 2019-12-26 | $0.006240 | $0.006260 | $0.006350 | $0.006240 |
| 2019-12-27 | $0.006260 | $0.006260 | $0.006260 | $0.006260 |
| 2019-12-28 | $0.006260 | $0.006110 | $0.006280 | $0.006110 |
| 2019-12-29 | $0.006110 | $0.006190 | $0.006190 | $0.005470 |
| 2019-12-30 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2019-12-31 | $0.005860 | $0.005607 | $0.005822 | $0.005607 |
| 2020-01-01 | $0.005780 | $0.005840 | $0.006010 | $0.005780 |
| 2020-01-02 | $0.005840 | $0.005630 | $0.005840 | $0.005450 |
| 2020-01-03 | $0.005294 | $0.005480 | $0.005918 | $0.005480 |
| 2020-01-04 | $0.005480 | $0.005510 | $0.005510 | $0.005480 |
| 2020-01-05 | $0.005480 | $0.005110 | $0.005480 | $0.005110 |
| 2020-01-06 | $0.0043420 | $0.005561 | $0.005792 | $0.0045570 |
| 2020-01-07 | $0.005589 | $0.006035 | $0.006357 | $0.005793 |
| 2020-01-08 | $0.006035 | $0.006135 | $0.006135 | $0.006035 |
| 2020-01-09 | $0.006034 | $0.005858 | $0.005858 | $0.005858 |
| 2020-01-10 | $0.005863 | $0.006068 | $0.006068 | $0.006068 |
| 2020-01-11 | $0.006068 | $0.006136 | $0.006136 | $0.006068 |
| 2020-01-12 | $0.006018 | $0.006117 | $0.006117 | $0.006117 |
| 2020-01-13 | $0.006117 | $0.006147 | $0.006147 | $0.006117 |
| 2020-01-14 | $0.006080 | $0.006546 | $0.006546 | $0.006546 |
| 2020-01-15 | $0.006546 | $0.006560 | $0.006560 | $0.006546 |
| 2020-01-18 | $0.006671 | $0.006706 | $0.006706 | $0.006706 |
| 2020-01-19 | $0.006706 | $0.006679 | $0.006706 | $0.006679 |
| 2020-01-21 | $0.006476 | $0.006555 | $0.006555 | $0.006555 |
| 2020-01-22 | $0.006555 | $0.006552 | $0.006555 | $0.006552 |
| 2020-01-24 | $0.006296 | $0.006343 | $0.006343 | $0.006343 |
| 2020-01-25 | $0.006324 | $0.006261 | $0.006261 | $0.006261 |
| 2020-01-26 | $0.006261 | $0.006252 | $0.006261 | $0.006252 |
| 2020-01-28 | $0.006674 | $0.006854 | $0.006854 | $0.006854 |
| 2020-01-29 | $0.006854 | $0.007060 | $0.007060 | $0.006854 |
| 2020-02-02 | $0.007038 | $0.007042 | $0.007042 | $0.007042 |
| 2020-02-03 | $0.007042 | $0.006991 | $0.007042 | $0.006991 |
| 2020-02-09 | $0.007424 | $0.007586 | $0.007586 | $0.007586 |
| 2020-02-10 | $0.007586 | $0.007633 | $0.007633 | $0.007586 |
| 2020-02-11 | $0.007394 | $0.007672 | $0.007672 | $0.007672 |
| 2020-02-12 | $0.007702 | $0.007766 | $0.007766 | $0.007766 |
| 2020-02-13 | $0.007761 | $0.007661 | $0.007661 | $0.007661 |
| 2020-02-14 | $0.007675 | $0.007772 | $0.007772 | $0.007772 |
| 2020-02-15 | $0.007772 | $0.007775 | $0.007775 | $0.007772 |
| 2020-02-17 | $0.007444 | $0.007220 | $0.007220 | $0.007220 |
| 2020-02-18 | $0.007277 | $0.007660 | $0.007660 | $0.007660 |
| 2020-02-19 | $0.007660 | $0.007642 | $0.007660 | $0.007642 |
| 2020-03-03 | $0.006690 | $0.006591 | $0.006591 | $0.006591 |
| 2020-03-04 | $0.006574 | $0.006575 | $0.006575 | $0.006575 |
| 2020-03-05 | $0.006575 | $0.006593 | $0.006593 | $0.006575 |
| 2020-03-07 | $0.006870 | $0.006710 | $0.006710 | $0.006710 |
| 2020-03-08 | $0.006678 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-09 | $0.006043 | $0.005918 | $0.005918 | $0.005918 |
| 2020-03-10 | $0.005958 | $0.005932 | $0.005932 | $0.005932 |
| 2020-03-11 | $0.005932 | $0.005916 | $0.005932 | $0.005916 |
| 2020-03-13 | $0.0036880 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2020-03-14 | $0.0042240 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2020-03-15 | $0.0039600 | $0.0038900 | $0.0039600 | $0.0038900 |
| 2020-03-17 | $0.0037840 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-03-18 | $0.0040030 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-03-19 | $0.0040600 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-03-20 | $0.0046550 | $0.0046590 | $0.0046590 | $0.0046550 |
| 2020-03-22 | $0.0046470 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-03-23 | $0.0043710 | $0.0043030 | $0.0043710 | $0.0043030 |
| 2020-04-03 | $0.0000000 | $0.005790 | $0.005790 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.005791 | $0.005791 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.007029 | $0.007029 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.006758 | $0.006758 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.006515 | $0.006515 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.006452 | $0.006452 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.006450 | $0.006450 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.006180 | $0.006180 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.008676 | $0.008676 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.008785 | $0.008785 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.008614 | $0.008614 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.008501 | $0.008501 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.008414 | $0.008414 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.008120 | $0.008120 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.008597 | $0.008597 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.007726 | $0.007726 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.007635 | $0.007635 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.008351 | $0.008351 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.008190 | $0.008190 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.008122 | $0.008122 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.009825 | $0.009825 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0101800 | $0.0101800 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.009408 | $0.009408 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.009742 | $0.009742 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.009765 | $0.009765 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.009472 | $0.009472 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.009241 | $0.009241 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.009262 | $0.009262 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0152400 | $0.0152400 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0161800 | $0.0161800 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0163500 | $0.0163500 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0160200 | $0.0160200 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0144700 | $0.0144700 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0145300 | $0.0145300 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0144000 | $0.0144000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0147800 | $0.0147800 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0143600 | $0.0143600 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0141600 | $0.0141600 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0142100 | $0.0142100 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0145500 | $0.0145500 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0139300 | $0.0139300 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0159200 | $0.0159200 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0163200 | $0.0163200 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0165400 | $0.0165400 | $0.0000000 |
| 2020-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-09 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-02 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-12-09 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-01-09 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-02 | $0.0564 | $0.0566 | $0.0566 | $0.0564 |
| 2021-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-07 | $0.0689 | $0.0688 | $0.0691 | $0.0687 |
| 2021-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-02-10 | $0.0727 | $0.0729 | $0.0729 | $0.0727 |
| 2021-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-02 | $0.0644 | $0.0646 | $0.0646 | $0.0644 |
| 2021-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-06 | $0.0627 | $0.0630 | $0.0631 | $0.0627 |
| 2021-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-04 | $0.0824 | $0.0815 | $0.0824 | $0.0813 |
| 2021-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-06 | $0.0864 | $0.0866 | $0.0869 | $0.0864 |
| 2021-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-08 | $0.1428000 | $0.1426000 | $0.1430000 | $0.1426000 |
| 2021-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-01 | $0.1110000 | $0.1116000 | $0.1117000 | $0.1104000 |
| 2021-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-05 | $0.1103000 | $0.1101000 | $0.1107000 | $0.1099000 |
| 2021-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-01 | $0.0933 | $0.0930 | $0.0934 | $0.0930 |
| 2021-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-07 | $0.0952 | $0.0950 | $0.0952 | $0.0949 |
| 2021-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-05 | $0.1118000 | $0.1114000 | $0.1119000 | $0.1113000 |
| 2021-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-08 | $0.1297000 | $0.1292000 | $0.1297000 | $0.1287000 |
| 2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-01 | $0.1408000 | $0.1399000 | $0.1408000 | $0.1399000 |
| 2021-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-05 | $0.1594000 | $0.1594000 | $0.1595000 | $0.1593000 |
| 2021-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-08 | $0.1408000 | $0.1408000 | $0.1415000 | $0.1407000 |
| 2021-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-05 | $0.1388000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2021-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-08 | $0.1471000 | $0.1472000 | $0.1472000 | $0.1471000 |
| 2021-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-01 | $0.1759000 | $0.1760000 | $0.1762000 | $0.1759000 |
| 2021-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-04 | $0.1888000 | $0.1888000 | $0.1889000 | $0.1887000 |
| 2021-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-07 | $0.1854000 | $0.1851000 | $0.1855000 | $0.1850000 |
| 2021-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-02 | $0.1881000 | $0.1872000 | $0.1881000 | $0.1872000 |
| 2021-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-05 | $0.1691000 | $0.1695000 | $0.1695000 | $0.1690000 |
| 2021-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-07 | $0.1786000 | $0.1790000 | $0.1790000 | $0.1785000 |
| 2022-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-02 | $0.1544000 | $0.1544000 | $0.1546000 | $0.1543000 |
| 2022-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-06 | $0.1451000 | $0.1446000 | $0.1451000 | $0.1446000 |
| 2022-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-04 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1102000 |
| 2022-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-08 | $0.1288000 | $0.1293000 | $0.1294000 | $0.1288000 |
| 2022-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-03 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1207000 |
| 2022-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-08 | $0.1024000 | $0.1021000 | $0.1024000 | $0.1021000 |
| 2022-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-08 | $0.1080000 | $0.1081000 | $0.1082000 | $0.1080000 |
| 2022-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-11 | $0.0681 | $0.0681 | $0.0682 | $0.0681 |
| 2022-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-16 | $0.0507 | $0.0510 | $0.0510 | $0.0507 |
| 2022-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-20 | $0.0462100 | $0.0463200 | $0.0463400 | $0.0461100 |
| 2022-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-02 | $0.0669 | $0.0669 | $0.0669 | $0.0667 |
| 2022-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-04 | $0.0664 | $0.0664 | $0.0664 | $0.0663 |
| 2022-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-06 | $0.0712 | $0.0712 | $0.0713 | $0.0711 |
| 2022-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-09 | $0.0729 | $0.0728 | $0.0729 | $0.0728 |
| 2022-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-06 | $0.0663 | $0.0663 | $0.0664 | $0.0662 |
| 2022-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-01 | $0.0545 | $0.0545 | $0.0545 | $0.0544 |
| 2022-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-06 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2022-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-08 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-05 | $0.0675 | $0.0676 | $0.0676 | $0.0674 |
| 2022-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-08 | $0.0643 | $0.0644 | $0.0644 | $0.0642 |
| 2022-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-10 | $0.0452700 | $0.0449100 | $0.0453000 | $0.0446900 |
| 2022-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-13 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-09 | $0.0528 | $0.0528 | $0.0529 | $0.0528 |
| 2023-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-01 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-04 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2023-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-08 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2023-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-10 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2023-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-04 | $0.0644 | $0.0644 | $0.0644 | $0.0643 |
| 2023-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-06 | $0.0642 | $0.0642 | $0.0642 | $0.0641 |
| 2023-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-09 | $0.0628 | $0.0628 | $0.0629 | $0.0628 |
| 2023-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-08 | $0.0771 | $0.0771 | $0.0771 | $0.0767 |
| 2023-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-10 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-06 | $0.0743 | $0.0743 | $0.0743 | $0.0742 |
| 2023-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-10 | $0.0755 | $0.0754 | $0.0755 | $0.0754 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0046080 | $0.0046080 | $0.0045870 |
| 2023-10-27 | $0.0047520 | $0.0047150 | $0.0047910 | $0.0046640 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-30 | $0.0048070 | $0.0048370 | $0.0048950 | $0.0047850 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-16 | $0.005705 | $0.005578 | $0.005864 | $0.005499 |
| 2023-11-17 | $0.005578 | $0.005659 | $0.005773 | $0.005511 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-20 | $0.005668 | $0.005651 | $0.005768 | $0.005625 |
| 2023-11-21 | $0.005651 | $0.005052 | $0.005681 | $0.005050 |
| 2023-11-22 | $0.005052 | $0.005538 | $0.005567 | $0.005031 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-25 | $0.005879 | $0.006171 | $0.006219 | $0.005775 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.006921 | $0.006852 | $0.006957 | $0.006555 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007418 | $0.007605 | $0.007198 |
| 2023-12-09 | $0.007418 | $0.007682 | $0.007694 | $0.007388 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.008057 | $0.008298 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008153 | $0.008626 | $0.008153 |
| 2023-12-16 | $0.008153 | $0.007999 | $0.008294 | $0.007960 |
| 2023-12-17 | $0.007999 | $0.007923 | $0.008082 | $0.007809 |
| 2023-12-18 | $0.007923 | $0.007943 | $0.008220 | $0.007652 |
| 2023-12-19 | $0.007943 | $0.007911 | $0.008076 | $0.007800 |
| 2023-12-20 | $0.007911 | $0.008144 | $0.008242 | $0.007905 |
| 2023-12-21 | $0.008144 | $0.008193 | $0.008301 | $0.008091 |
| 2023-12-22 | $0.008193 | $0.008304 | $0.008323 | $0.008116 |
| 2023-12-23 | $0.008304 | $0.008427 | $0.008485 | $0.008161 |
| 2023-12-24 | $0.008427 | $0.008497 | $0.008783 | $0.008382 |
| 2023-12-25 | $0.008497 | $0.008873 | $0.008950 | $0.008427 |
| 2023-12-26 | $0.008873 | $0.008851 | $0.008971 | $0.008543 |
| 2023-12-27 | $0.008851 | $0.009024 | $0.009304 | $0.008672 |
| 2023-12-28 | $0.009024 | $0.008689 | $0.009102 | $0.008557 |
| 2023-12-29 | $0.008689 | $0.008286 | $0.008854 | $0.008283 |
| 2023-12-30 | $0.008286 | $0.008661 | $0.008766 | $0.008286 |
| 2023-12-31 | $0.008661 | $0.008432 | $0.008969 | $0.008411 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007848 | $0.007893 | $0.007840 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-14 | $0.008179 | $0.008113 | $0.008369 | $0.008040 |
| 2024-01-15 | $0.008113 | $0.008254 | $0.008349 | $0.008082 |
| 2024-01-16 | $0.008254 | $0.008272 | $0.008306 | $0.008096 |
| 2024-01-17 | $0.008272 | $0.008219 | $0.008324 | $0.008044 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008299 | $0.007849 |
| 2024-01-19 | $0.008070 | $0.008100 | $0.008145 | $0.007728 |
| 2024-01-20 | $0.008100 | $0.008152 | $0.008199 | $0.008041 |
| 2024-01-21 | $0.008152 | $0.008199 | $0.008257 | $0.008061 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007750 | $0.007660 | $0.007910 | $0.007403 |
| 2024-01-24 | $0.007660 | $0.007719 | $0.007775 | $0.007556 |
| 2024-01-25 | $0.007719 | $0.007858 | $0.007924 | $0.007614 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008027 | $0.008145 | $0.008183 | $0.008010 |
| 2024-01-28 | $0.008145 | $0.008092 | $0.008601 | $0.007973 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006179 | $0.006182 | $0.006212 | $0.006167 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006585 | $0.006598 | $0.006560 |
| 2024-02-17 | $0.006654 | $0.006676 | $0.006708 | $0.006480 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-19 | $0.006871 | $0.006948 | $0.007038 | $0.006808 |
| 2024-02-20 | $0.006948 | $0.006842 | $0.007084 | $0.006653 |
| 2024-02-21 | $0.006842 | $0.006637 | $0.006857 | $0.006419 |
| 2024-02-22 | $0.006637 | $0.006763 | $0.006939 | $0.006507 |
| 2024-02-23 | $0.006763 | $0.006589 | $0.006851 | $0.006510 |
| 2024-02-24 | $0.006589 | $0.006702 | $0.006836 | $0.006512 |
| 2024-02-25 | $0.006702 | $0.006815 | $0.006844 | $0.006624 |
| 2024-02-26 | $0.006815 | $0.007005 | $0.007145 | $0.006774 |
| 2024-02-27 | $0.007005 | $0.007240 | $0.007345 | $0.006996 |
| 2024-02-28 | $0.007240 | $0.007285 | $0.007483 | $0.007001 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007898 | $0.008221 | $0.008496 | $0.007845 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-20 | $0.008439 | $0.008981 | $0.009016 | $0.007899 |
| 2024-03-21 | $0.008981 | $0.008769 | $0.009092 | $0.008623 |
| 2024-03-22 | $0.008769 | $0.008859 | $0.009010 | $0.008623 |
| 2024-03-23 | $0.008859 | $0.008876 | $0.009256 | $0.008807 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009782 | $0.0099920 | $0.0110400 | $0.009539 |
| 2024-03-26 | $0.0099920 | $0.009853 | $0.0102000 | $0.009724 |
| 2024-03-27 | $0.009853 | $0.009432 | $0.0100100 | $0.009332 |
| 2024-03-28 | $0.009432 | $0.0102100 | $0.0106700 | $0.009363 |
| 2024-03-29 | $0.0102100 | $0.0099730 | $0.0106200 | $0.009798 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170200 | $0.0170300 | $0.0177100 | $0.0163600 |
Markets
Contentos Crypto Market
| Pair | Exchange |
|---|---|
| COS/ETH | bilaxy |
| COS/USDT | bilaxy |
| COS/BTC | coss |
| COS/DAI | coss |
| COS/ETH | coss |
| COS/EUR | coss |
| COS/GBP | coss |
| COS/USD | coss |
| COS/USDT | coss |
Description
Contentos Crypto ICO Description
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities, and a mobile platform. The COSS platform unifies all transactional aspects that are usually managed by means of FIAT money and offers multiple cryptocurrency-related services in one place.
COS token generates an entire cryptocurrency portfolio to its holders derived from fees within the COSS system when cryptocurrency transactions take place.COS token holders are rewarded with payouts in all cryptocurrencies supported at coss.io for utilizing the platform and the exchange. Paying the trading fees with COS will earn the user a 25% discount on the trading fees. COS used as fees will be included in the FSA on COSS.IO
Technology
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
Features
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-08-08
End Date
2017-09-06
Fund Raised (BTC)
7653.12187453 ETH
Fund Raised (USD)
2295936.56236
Start Price (USD)
0.0016
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities and a mobile platform. The remaining funds will be locked for charity.
COSS will be holding its ICO on August 8, 2017. There will be a total of 130,000,000 coins available for 0.0016 ETH each at the offering. The ICO is expected to end on September 6, 2017.
Bonuses:
Day 1-5 = 15% Bonus Tokens
Day 6-10 = 10% Bonus Tokens
Day 11-15= 8% Bonus Tokens
Day 16-20 = 6% Bonus Tokens
Day 21-25 = 4% Bonus Tokens
Day 26-30 = No Bonus
Contentos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer