CLN Coin Values CLN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareColu Local Network Crypto Coin Rank 1123
Website
r/Colu Local Network
99,826,836 CLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Colu Local Network
Colu Local Network valuesUSD Price $ 0.0195
$ 0.0195
Colu Local Network BTC Price 0.00000050
0.00000050
Colu Local Network 24h Vol $ 0
$ 0
Colu Local Network Market Cap $ 1,945,707
$ 1,945,707
24h Vol
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Today Colu Local Network price in US dollars is currently
0.0195
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 99,826,836 CLN are currently circulating in the Market. Colu Local Network prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Colu Local Network has been traded on Crypto Exchanges. Get Colu Local Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Colu Local Network
Symbol
CLN
Algorithm
ETH Token
BTC Price
0.00000050 BTC
BTC Market
50 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
99,826,836 CLN
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Facebook
Share Colu Local Network Price
CLN Charts
Colu Local Network Price Charts
CLN High/Low Price Chart
Colu Local Network Price High/Low Price Chart
Historical Data
Colu Local Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-28 | $0.0523 | $0.0471800 | $0.0473400 | $0.0467500 |
| 2018-05-29 | $0.0471800 | $0.0486600 | $0.0522 | $0.0476800 |
| 2018-05-30 | $0.0486700 | $0.0495600 | $0.0498100 | $0.0435700 |
| 2018-05-31 | $0.0495600 | $0.0510 | $0.0516 | $0.0508 |
| 2018-06-01 | $0.0510 | $0.0507 | $0.0514 | $0.0504 |
| 2018-06-02 | $0.0507 | $0.0516 | $0.0518 | $0.0510 |
| 2018-06-03 | $0.0516 | $0.0534 | $0.0547 | $0.0528 |
| 2018-06-04 | $0.0534 | $0.0518 | $0.0521 | $0.0507 |
| 2018-06-05 | $0.0518 | $0.0591 | $0.0595 | $0.0529 |
| 2018-06-06 | $0.0591 | $0.0609 | $0.0633 | $0.0573 |
| 2018-06-07 | $0.0609 | $0.0572 | $0.0616 | $0.0571 |
| 2018-06-08 | $0.0572 | $0.0569 | $0.0585 | $0.0556 |
| 2018-06-09 | $0.0569 | $0.0562 | $0.0565 | $0.0557 |
| 2018-06-10 | $0.0562 | $0.0490500 | $0.0500000 | $0.0476600 |
| 2018-06-11 | $0.0490500 | $0.0494100 | $0.0509 | $0.0487100 |
| 2018-06-12 | $0.0494100 | $0.0452800 | $0.0467700 | $0.0450100 |
| 2018-06-13 | $0.0452800 | $0.0435000 | $0.0453500 | $0.0429500 |
| 2018-06-14 | $0.0435000 | $0.0462900 | $0.0479300 | $0.0454400 |
| 2018-06-15 | $0.0462900 | $0.0437900 | $0.0442900 | $0.0429400 |
| 2018-06-16 | $0.0437900 | $0.0446100 | $0.0448800 | $0.0441200 |
| 2018-06-17 | $0.0446100 | $0.0446000 | $0.0447900 | $0.0443400 |
| 2018-06-18 | $0.0446100 | $0.0459600 | $0.0473000 | $0.0457200 |
| 2018-06-19 | $0.0459600 | $0.0477100 | $0.0480400 | $0.0466100 |
| 2018-06-20 | $0.0477100 | $0.0441800 | $0.0478300 | $0.0426200 |
| 2018-06-21 | $0.0441800 | $0.0432200 | $0.0436600 | $0.0426600 |
| 2018-06-22 | $0.0432200 | $0.0383600 | $0.0388400 | $0.0377800 |
| 2018-06-23 | $0.0383600 | $0.0377700 | $0.0393600 | $0.0376200 |
| 2018-06-24 | $0.0377700 | $0.0356200 | $0.0367500 | $0.0353500 |
| 2018-06-25 | $0.0356200 | $0.0355000 | $0.0364300 | $0.0344200 |
| 2018-06-26 | $0.0355000 | $0.0330600 | $0.0334000 | $0.0328300 |
| 2018-06-27 | $0.0330900 | $0.0337800 | $0.0343000 | $0.0335100 |
| 2018-06-28 | $0.0337800 | $0.0318700 | $0.0321800 | $0.0318700 |
| 2018-06-29 | $0.0318700 | $0.0328400 | $0.0337300 | $0.0324300 |
| 2018-06-30 | $0.0328400 | $0.0364500 | $0.0365500 | $0.0333800 |
| 2018-07-01 | $0.0364500 | $0.0362200 | $0.0364300 | $0.0358500 |
| 2018-07-02 | $0.0362200 | $0.0384500 | $0.0391700 | $0.0373000 |
| 2018-07-03 | $0.0384500 | $0.0368700 | $0.0375000 | $0.0364500 |
| 2018-07-04 | $0.0368600 | $0.0363200 | $0.0376900 | $0.0359700 |
| 2018-07-05 | $0.0363200 | $0.0342300 | $0.0365800 | $0.0341600 |
| 2018-07-06 | $0.0342300 | $0.0343400 | $0.0349700 | $0.0338300 |
| 2018-07-07 | $0.0343400 | $0.0357700 | $0.0368900 | $0.0355000 |
| 2018-07-08 | $0.0360500 | $0.0363300 | $0.0371900 | $0.0355300 |
| 2018-07-09 | $0.0363300 | $0.0350200 | $0.0356900 | $0.0347100 |
| 2018-07-10 | $0.0350200 | $0.0329700 | $0.0335900 | $0.0320200 |
| 2018-07-11 | $0.0329700 | $0.0335700 | $0.0341000 | $0.0333100 |
| 2018-07-12 | $0.0335700 | $0.0335800 | $0.0346000 | $0.0322000 |
| 2018-07-13 | $0.0335800 | $0.0331000 | $0.0339700 | $0.0326900 |
| 2018-07-14 | $0.0331000 | $0.0332000 | $0.0333800 | $0.0327800 |
| 2018-07-15 | $0.0332000 | $0.0350300 | $0.0353100 | $0.0342400 |
| 2018-07-16 | $0.0350300 | $0.0371600 | $0.0377900 | $0.0358000 |
| 2018-07-17 | $0.0371700 | $0.0376100 | $0.0390600 | $0.0362800 |
| 2018-07-18 | $0.0376100 | $0.0365000 | $0.0367800 | $0.0356700 |
| 2018-07-19 | $0.0365000 | $0.0351800 | $0.0365500 | $0.0349000 |
| 2018-07-20 | $0.0351800 | $0.0336900 | $0.0339600 | $0.0331700 |
| 2018-07-21 | $0.0336900 | $0.0340900 | $0.0347400 | $0.0338200 |
| 2018-07-22 | $0.0340900 | $0.0335900 | $0.0341100 | $0.0333300 |
| 2018-07-23 | $0.0335900 | $0.0320300 | $0.0341200 | $0.0313100 |
| 2018-07-24 | $0.0320300 | $0.0341500 | $0.0351200 | $0.0319200 |
| 2018-07-25 | $0.0341400 | $0.0338200 | $0.0340900 | $0.0330800 |
| 2018-07-26 | $0.0338300 | $0.0312300 | $0.0334200 | $0.0310500 |
| 2018-07-27 | $0.0312300 | $0.0319900 | $0.0324700 | $0.0301200 |
| 2018-07-28 | $0.0319900 | $0.0333700 | $0.0336400 | $0.0316600 |
| 2018-07-29 | $0.0333700 | $0.0334800 | $0.0334800 | $0.0329400 |
| 2018-07-30 | $0.0334800 | $0.0337600 | $0.0337800 | $0.0325000 |
| 2018-07-31 | $0.0337600 | $0.0319400 | $0.0322200 | $0.0316900 |
| 2018-08-01 | $0.0319400 | $0.0315200 | $0.0316900 | $0.0308000 |
| 2018-08-02 | $0.0315200 | $0.0308400 | $0.0312600 | $0.0297600 |
| 2018-08-03 | $0.0308400 | $0.0308800 | $0.0317300 | $0.0296100 |
| 2018-08-04 | $0.0308800 | $0.0296400 | $0.0303300 | $0.0294000 |
| 2018-08-05 | $0.0296400 | $0.0295600 | $0.0300200 | $0.0295400 |
| 2018-08-06 | $0.0295500 | $0.0292800 | $0.0295100 | $0.0290500 |
| 2018-08-07 | $0.0292800 | $0.0281500 | $0.0283600 | $0.0271100 |
| 2018-08-08 | $0.0281500 | $0.0261100 | $0.0268600 | $0.0259100 |
| 2018-08-09 | $0.0261100 | $0.0266800 | $0.0268900 | $0.0264700 |
| 2018-08-10 | $0.0266800 | $0.0240400 | $0.0250000 | $0.0238800 |
| 2018-08-11 | $0.0240300 | $0.0235100 | $0.0242400 | $0.0229800 |
| 2018-08-12 | $0.0235100 | $0.0235300 | $0.0237200 | $0.0233400 |
| 2018-08-13 | $0.0235300 | $0.0218800 | $0.0222800 | $0.0210000 |
| 2018-08-14 | $0.0218800 | $0.0199400 | $0.0220200 | $0.0199400 |
| 2018-08-15 | $0.0199400 | $0.0209000 | $0.0209600 | $0.0200200 |
| 2018-08-16 | $0.0209000 | $0.0213100 | $0.0214800 | $0.0209500 |
| 2018-08-17 | $0.0213100 | $0.0234200 | $0.0239600 | $0.0228900 |
| 2018-08-18 | $0.0234200 | $0.0225700 | $0.0229200 | $0.0215700 |
| 2018-08-19 | $0.0225700 | $0.0226000 | $0.0231200 | $0.0222100 |
| 2018-08-20 | $0.0226000 | $0.0214600 | $0.0214600 | $0.0202200 |
| 2018-08-21 | $0.0214600 | $0.0221400 | $0.0222800 | $0.0220000 |
| 2018-08-22 | $0.0221400 | $0.0210000 | $0.0213300 | $0.0206900 |
| 2018-08-23 | $0.0211700 | $0.0211200 | $0.0216100 | $0.0211100 |
| 2018-08-24 | $0.0211200 | $0.0216000 | $0.0218800 | $0.0215300 |
| 2018-08-25 | $0.0216000 | $0.0216000 | $0.0220000 | $0.0212400 |
| 2018-08-26 | $0.0216000 | $0.0215000 | $0.0216700 | $0.0210900 |
| 2018-08-27 | $0.0215000 | $0.0220800 | $0.0227600 | $0.0220400 |
| 2018-08-28 | $0.0220800 | $0.0223200 | $0.0226700 | $0.0221400 |
| 2018-08-29 | $0.0223200 | $0.0219600 | $0.0219800 | $0.0216300 |
| 2018-08-30 | $0.0219600 | $0.0226100 | $0.0227900 | $0.0216200 |
| 2018-08-31 | $0.0226100 | $0.0220900 | $0.0229300 | $0.0219100 |
| 2018-09-01 | $0.0220900 | $0.0229900 | $0.0233400 | $0.0228000 |
| 2018-09-02 | $0.0229900 | $0.0232900 | $0.0234800 | $0.0227700 |
| 2018-09-03 | $0.0232900 | $0.0228400 | $0.0230000 | $0.0226400 |
| 2018-09-04 | $0.0228400 | $0.0218600 | $0.0226000 | $0.0213900 |
| 2018-09-05 | $0.0218600 | $0.0192500 | $0.0192700 | $0.0174900 |
| 2018-09-06 | $0.0192500 | $0.0183100 | $0.0196100 | $0.0181000 |
| 2018-09-07 | $0.0183100 | $0.0177100 | $0.0178400 | $0.0170600 |
| 2018-09-08 | $0.0177100 | $0.0165800 | $0.0169200 | $0.0162000 |
| 2018-09-09 | $0.0165800 | $0.0163500 | $0.0167500 | $0.0159200 |
| 2018-09-10 | $0.0163500 | $0.0164500 | $0.0167500 | $0.0162000 |
| 2018-09-11 | $0.0164500 | $0.0162200 | $0.0163600 | $0.0154000 |
| 2018-09-12 | $0.0162200 | $0.0158000 | $0.0166900 | $0.0158000 |
| 2018-09-13 | $0.0158000 | $0.0167200 | $0.0182900 | $0.0166600 |
| 2018-09-14 | $0.0167200 | $0.0164900 | $0.0171900 | $0.0160000 |
| 2018-09-15 | $0.0164900 | $0.0174000 | $0.0176400 | $0.0169200 |
| 2018-09-16 | $0.0174000 | $0.0175000 | $0.0178800 | $0.0172800 |
| 2018-09-17 | $0.0175000 | $0.0163200 | $0.0165300 | $0.0153800 |
| 2018-09-18 | $0.0163200 | $0.0169000 | $0.0176000 | $0.0166400 |
| 2018-09-19 | $0.0169000 | $0.0171200 | $0.0172700 | $0.0167900 |
| 2018-09-20 | $0.0171200 | $0.0174900 | $0.0183400 | $0.0173200 |
| 2018-09-21 | $0.0174900 | $0.0180700 | $0.0194800 | $0.0166400 |
| 2018-09-22 | $0.0180700 | $0.0180500 | $0.0180800 | $0.0155000 |
| 2018-09-23 | $0.0180500 | $0.0178800 | $0.0183400 | $0.0170900 |
| 2018-09-24 | $0.0178800 | $0.0168800 | $0.0172400 | $0.0163700 |
| 2018-09-25 | $0.0168800 | $0.0159800 | $0.0168800 | $0.0159800 |
| 2018-09-26 | $0.0159800 | $0.0157600 | $0.0160000 | $0.0155900 |
| 2018-09-27 | $0.0157600 | $0.0166500 | $0.0172200 | $0.0164600 |
| 2018-09-28 | $0.0166500 | $0.0165700 | $0.0165700 | $0.0159700 |
| 2018-09-29 | $0.0165700 | $0.0164100 | $0.0174400 | $0.0163300 |
| 2018-09-30 | $0.0164100 | $0.0163900 | $0.0167400 | $0.0160400 |
| 2018-10-01 | $0.0163900 | $0.0163600 | $0.0164600 | $0.0161300 |
| 2018-10-02 | $0.0163600 | $0.0159900 | $0.0161200 | $0.0158500 |
| 2018-10-03 | $0.0159900 | $0.0167200 | $0.0169200 | $0.0156000 |
| 2018-10-04 | $0.0167200 | $0.0164600 | $0.0170900 | $0.0158300 |
| 2018-10-05 | $0.0164600 | $0.0161600 | $0.0171700 | $0.0160500 |
| 2018-10-06 | $0.0161600 | $0.0157300 | $0.0161700 | $0.0155400 |
| 2018-10-07 | $0.0157300 | $0.0159000 | $0.0159300 | $0.0156600 |
| 2018-10-08 | $0.0159000 | $0.0161700 | $0.0162400 | $0.0160600 |
| 2018-10-09 | $0.0161700 | $0.0160400 | $0.0161400 | $0.0160400 |
| 2018-10-10 | $0.0160400 | $0.0169200 | $0.0170800 | $0.0158800 |
| 2018-10-11 | $0.0169200 | $0.0156900 | $0.0158200 | $0.0142600 |
| 2018-10-12 | $0.0156900 | $0.0163700 | $0.0169600 | $0.0160400 |
| 2018-10-13 | $0.0163700 | $0.0167300 | $0.0167700 | $0.0165300 |
| 2018-10-14 | $0.0167300 | $0.0161800 | $0.0164100 | $0.0160000 |
| 2018-10-15 | $0.0161800 | $0.0172300 | $0.0176200 | $0.0166800 |
| 2018-10-16 | $0.0172300 | $0.0164200 | $0.0171900 | $0.0163600 |
| 2018-10-17 | $0.0164200 | $0.0162200 | $0.0163500 | $0.0162200 |
| 2018-10-18 | $0.0162200 | $0.0158200 | $0.0160500 | $0.0154600 |
| 2018-10-19 | $0.0158200 | $0.0160100 | $0.0160800 | $0.0158500 |
| 2018-10-20 | $0.0160100 | $0.0157900 | $0.0162600 | $0.0152500 |
| 2018-10-21 | $0.0157900 | $0.0152800 | $0.0158900 | $0.0150900 |
| 2018-10-22 | $0.0152800 | $0.0151900 | $0.0154200 | $0.0149500 |
| 2018-10-23 | $0.0151900 | $0.0151000 | $0.0154000 | $0.0150500 |
| 2018-10-24 | $0.0151000 | $0.0151400 | $0.0152700 | $0.0148900 |
| 2018-10-25 | $0.0151400 | $0.0150800 | $0.0151400 | $0.0150200 |
| 2018-10-26 | $0.0150800 | $0.0151800 | $0.0153000 | $0.0149900 |
| 2018-10-27 | $0.0151800 | $0.0151300 | $0.0152600 | $0.0149600 |
| 2018-10-28 | $0.0151300 | $0.0152600 | $0.0152600 | $0.0152000 |
| 2018-10-29 | $0.0152700 | $0.0151800 | $0.0151800 | $0.0146000 |
| 2018-10-30 | $0.0151800 | $0.0151300 | $0.0153400 | $0.0150300 |
| 2018-10-31 | $0.0151300 | $0.0152600 | $0.0153800 | $0.0152600 |
| 2018-11-01 | $0.0152600 | $0.0155200 | $0.0155500 | $0.0153200 |
| 2018-11-02 | $0.0155200 | $0.0155000 | $0.0157400 | $0.0154700 |
| 2018-11-03 | $0.0155000 | $0.0152800 | $0.0154100 | $0.0151500 |
| 2018-11-04 | $0.0152800 | $0.0156700 | $0.0163200 | $0.0156600 |
| 2018-11-05 | $0.0156700 | $0.0159600 | $0.0160100 | $0.0155500 |
| 2018-11-06 | $0.0159600 | $0.0165100 | $0.0167700 | $0.0163900 |
| 2018-11-07 | $0.0163900 | $0.0162700 | $0.0164100 | $0.0161300 |
| 2018-11-08 | $0.0162700 | $0.0161800 | $0.0163100 | $0.0157700 |
| 2018-11-09 | $0.0161800 | $0.0163100 | $0.0163300 | $0.0160300 |
| 2018-11-10 | $0.0163100 | $0.0161300 | $0.0165300 | $0.0159900 |
| 2018-11-11 | $0.0161300 | $0.0161700 | $0.0162500 | $0.0159700 |
| 2018-11-12 | $0.0161700 | $0.0161500 | $0.0162900 | $0.0161000 |
| 2018-11-13 | $0.0161500 | $0.0159100 | $0.0160500 | $0.0158200 |
| 2018-11-14 | $0.0159100 | $0.0154900 | $0.0160400 | $0.0140900 |
| 2018-11-15 | $0.0154900 | $0.0141700 | $0.0157700 | $0.0140300 |
| 2018-11-16 | $0.0141700 | $0.0137400 | $0.0138500 | $0.0136200 |
| 2018-11-17 | $0.0137400 | $0.0136900 | $0.0138100 | $0.0136800 |
| 2018-11-18 | $0.0136900 | $0.0138600 | $0.0139500 | $0.0138200 |
| 2018-11-19 | $0.0138600 | $0.0118800 | $0.0124500 | $0.0115700 |
| 2018-11-20 | $0.0118800 | $0.0103400 | $0.0109100 | $0.009863 |
| 2018-11-21 | $0.0103400 | $0.0106600 | $0.0108900 | $0.0105700 |
| 2018-11-22 | $0.0106600 | $0.0099380 | $0.0100200 | $0.009664 |
| 2018-11-23 | $0.0099380 | $0.009867 | $0.0101400 | $0.009738 |
| 2018-11-24 | $0.009867 | $0.009034 | $0.009169 | $0.008899 |
| 2018-11-25 | $0.009033 | $0.008488 | $0.009354 | $0.008470 |
| 2018-11-26 | $0.008483 | $0.008172 | $0.008237 | $0.007915 |
| 2018-11-27 | $0.008173 | $0.007995 | $0.008594 | $0.007989 |
| 2018-11-28 | $0.007997 | $0.008645 | $0.0101700 | $0.008332 |
| 2018-11-29 | $0.008645 | $0.008375 | $0.008501 | $0.008171 |
| 2018-11-30 | $0.008375 | $0.008645 | $0.008865 | $0.008019 |
| 2018-12-01 | $0.008645 | $0.008722 | $0.009398 | $0.008192 |
| 2018-12-02 | $0.008722 | $0.008353 | $0.008980 | $0.008167 |
| 2018-12-03 | $0.008353 | $0.008021 | $0.008237 | $0.007596 |
| 2018-12-04 | $0.008021 | $0.007917 | $0.008314 | $0.007663 |
| 2018-12-05 | $0.007917 | $0.007705 | $0.007810 | $0.007321 |
| 2018-12-06 | $0.007705 | $0.007001 | $0.007061 | $0.006710 |
| 2018-12-07 | $0.007001 | $0.006837 | $0.007585 | $0.006779 |
| 2018-12-08 | $0.006837 | $0.006580 | $0.006822 | $0.006502 |
| 2018-12-09 | $0.006580 | $0.006591 | $0.006851 | $0.006492 |
| 2018-12-10 | $0.006591 | $0.006455 | $0.006510 | $0.006331 |
| 2018-12-11 | $0.006455 | $0.006308 | $0.006361 | $0.006212 |
| 2018-12-12 | $0.006308 | $0.006429 | $0.006485 | $0.006250 |
| 2018-12-13 | $0.006429 | $0.006216 | $0.006229 | $0.006114 |
| 2018-12-14 | $0.006216 | $0.006077 | $0.006089 | $0.005980 |
| 2018-12-15 | $0.006077 | $0.005947 | $0.006104 | $0.005896 |
| 2018-12-16 | $0.005947 | $0.005988 | $0.006026 | $0.005878 |
| 2018-12-17 | $0.005988 | $0.006191 | $0.006692 | $0.006179 |
| 2018-12-18 | $0.006191 | $0.006461 | $0.006658 | $0.006458 |
| 2018-12-19 | $0.006461 | $0.006361 | $0.006393 | $0.006080 |
| 2018-12-20 | $0.006361 | $0.005749 | $0.007361 | $0.0010440 |
| 2018-12-21 | $0.005749 | $0.005651 | $0.005685 | $0.005337 |
| 2018-12-22 | $0.005651 | $0.005929 | $0.006138 | $0.005913 |
| 2018-12-23 | $0.005929 | $0.006175 | $0.006590 | $0.006112 |
| 2018-12-24 | $0.006175 | $0.006556 | $0.006742 | $0.006133 |
| 2018-12-25 | $0.006556 | $0.006162 | $0.006459 | $0.006096 |
| 2018-12-26 | $0.006162 | $0.006213 | $0.006307 | $0.006002 |
| 2018-12-27 | $0.006213 | $0.005766 | $0.005771 | $0.005438 |
| 2018-12-28 | $0.005766 | $0.006374 | $0.006903 | $0.006326 |
| 2018-12-29 | $0.006374 | $0.006100 | $0.006272 | $0.005861 |
| 2018-12-30 | $0.006100 | $0.006279 | $0.006385 | $0.006248 |
| 2018-12-31 | $0.006279 | $0.006008 | $0.006059 | $0.005919 |
| 2019-01-01 | $0.006008 | $0.006257 | $0.006423 | $0.006243 |
| 2019-01-02 | $0.006257 | $0.006563 | $0.006869 | $0.006509 |
| 2019-01-03 | $0.006563 | $0.006265 | $0.006415 | $0.006130 |
| 2019-01-04 | $0.006265 | $0.006454 | $0.006554 | $0.006360 |
| 2019-01-05 | $0.006454 | $0.006465 | $0.006476 | $0.006288 |
| 2019-01-06 | $0.006465 | $0.006735 | $0.006765 | $0.006562 |
| 2019-01-07 | $0.006735 | $0.006333 | $0.006512 | $0.006301 |
| 2019-01-08 | $0.006333 | $0.006334 | $0.006387 | $0.006292 |
| 2019-01-09 | $0.006334 | $0.006337 | $0.006340 | $0.006336 |
| 2019-01-10 | $0.006337 | $0.005543 | $0.005785 | $0.005355 |
| 2019-01-11 | $0.005543 | $0.005533 | $0.005627 | $0.005459 |
| 2019-01-12 | $0.005533 | $0.005487 | $0.005528 | $0.005398 |
| 2019-01-13 | $0.005487 | $0.005259 | $0.005327 | $0.005030 |
| 2019-01-14 | $0.005259 | $0.005592 | $0.005891 | $0.005520 |
| 2019-01-15 | $0.005592 | $0.005339 | $0.005397 | $0.005044 |
| 2019-01-16 | $0.005339 | $0.005290 | $0.005479 | $0.005290 |
| 2019-01-17 | $0.005290 | $0.005384 | $0.005475 | $0.005316 |
| 2019-01-18 | $0.005384 | $0.005289 | $0.005426 | $0.005247 |
| 2019-01-19 | $0.005289 | $0.005506 | $0.005512 | $0.005467 |
| 2019-01-20 | $0.005506 | $0.005206 | $0.005222 | $0.005053 |
| 2019-01-21 | $0.005206 | $0.005136 | $0.005185 | $0.005132 |
| 2019-01-22 | $0.005136 | $0.005216 | $0.005333 | $0.005216 |
| 2019-01-23 | $0.005216 | $0.005224 | $0.005224 | $0.005148 |
| 2019-01-24 | $0.005224 | $0.005241 | $0.005241 | $0.005202 |
| 2019-01-25 | $0.005241 | $0.005162 | $0.005162 | $0.005162 |
| 2019-01-26 | $0.005162 | $0.005444 | $0.005502 | $0.005177 |
| 2019-01-27 | $0.005444 | $0.005254 | $0.005254 | $0.005182 |
| 2019-01-28 | $0.005254 | $0.0048820 | $0.005041 | $0.0048610 |
| 2019-01-29 | $0.0048820 | $0.0048290 | $0.0048600 | $0.0048080 |
| 2019-01-30 | $0.0048290 | $0.005267 | $0.005299 | $0.005027 |
| 2019-01-31 | $0.005267 | $0.005109 | $0.005206 | $0.005109 |
| 2019-02-01 | $0.005109 | $0.005116 | $0.005116 | $0.005116 |
| 2019-02-02 | $0.005116 | $0.005306 | $0.005306 | $0.005306 |
| 2019-02-03 | $0.005306 | $0.005564 | $0.008191 | $0.0049640 |
| 2019-02-04 | $0.005564 | $0.005441 | $0.005548 | $0.005441 |
| 2019-02-05 | $0.005441 | $0.005443 | $0.005443 | $0.005443 |
| 2019-02-06 | $0.005443 | $0.005319 | $0.005319 | $0.005319 |
| 2019-02-07 | $0.005319 | $0.005309 | $0.005309 | $0.005309 |
| 2019-02-08 | $0.005309 | $0.005807 | $0.006309 | $0.005795 |
| 2019-02-09 | $0.005807 | $0.006092 | $0.007610 | $0.005340 |
| 2019-02-10 | $0.006092 | $0.006405 | $0.006405 | $0.006405 |
| 2019-02-11 | $0.006405 | $0.005700 | $0.006159 | $0.005700 |
| 2019-02-12 | $0.005700 | $0.006009 | $0.006009 | $0.005653 |
| 2019-02-13 | $0.006009 | $0.005993 | $0.005993 | $0.005993 |
| 2019-02-14 | $0.005993 | $0.005922 | $0.005922 | $0.005922 |
| 2019-02-15 | $0.005922 | $0.0042830 | $0.005979 | $0.0042830 |
| 2019-02-16 | $0.0042830 | $0.006006 | $0.006006 | $0.0043260 |
| 2019-02-17 | $0.006006 | $0.006543 | $0.006543 | $0.006543 |
| 2019-02-18 | $0.006543 | $0.007107 | $0.007453 | $0.006954 |
| 2019-02-19 | $0.007107 | $0.005838 | $0.007003 | $0.005838 |
| 2019-02-20 | $0.005838 | $0.006114 | $0.006114 | $0.005969 |
| 2019-02-21 | $0.006114 | $0.007128 | $0.007128 | $0.005996 |
| 2019-02-22 | $0.007128 | $0.007258 | $0.007258 | $0.007258 |
| 2019-02-23 | $0.007258 | $0.007872 | $0.007872 | $0.007767 |
| 2019-02-24 | $0.007872 | $0.006563 | $0.006586 | $0.0049190 |
| 2019-02-25 | $0.006563 | $0.006838 | $0.006838 | $0.006838 |
| 2019-02-26 | $0.006838 | $0.006517 | $0.006745 | $0.005622 |
| 2019-02-27 | $0.006517 | $0.005661 | $0.006461 | $0.005661 |
| 2019-02-28 | $0.005661 | $0.005675 | $0.005675 | $0.005675 |
| 2019-03-01 | $0.005675 | $0.005669 | $0.005669 | $0.005669 |
| 2019-03-02 | $0.005669 | $0.005572 | $0.005572 | $0.005572 |
| 2019-03-03 | $0.005572 | $0.005464 | $0.005464 | $0.005464 |
| 2019-03-04 | $0.005464 | $0.005809 | $0.005811 | $0.005265 |
| 2019-03-05 | $0.005809 | $0.006550 | $0.006582 | $0.005753 |
| 2019-03-06 | $0.006550 | $0.006411 | $0.006742 | $0.006344 |
| 2019-03-07 | $0.006411 | $0.006720 | $0.006720 | $0.006167 |
| 2019-03-08 | $0.006720 | $0.007202 | $0.007291 | $0.006323 |
| 2019-03-09 | $0.007202 | $0.009088 | $0.009088 | $0.006200 |
| 2019-03-10 | $0.009088 | $0.007920 | $0.008964 | $0.006613 |
| 2019-03-11 | $0.007920 | $0.007329 | $0.007821 | $0.006947 |
| 2019-03-12 | $0.007329 | $0.007552 | $0.007768 | $0.007014 |
| 2019-03-13 | $0.007552 | $0.005813 | $0.007471 | $0.005570 |
| 2019-03-14 | $0.005813 | $0.005834 | $0.006114 | $0.005184 |
| 2019-03-15 | $0.005834 | $0.006017 | $0.007110 | $0.005370 |
| 2019-03-16 | $0.006017 | $0.005711 | $0.006543 | $0.005711 |
| 2019-03-17 | $0.005711 | $0.007033 | $0.007089 | $0.005450 |
| 2019-03-18 | $0.007033 | $0.006414 | $0.006971 | $0.006414 |
| 2019-03-19 | $0.006414 | $0.005638 | $0.006458 | $0.005499 |
| 2019-03-20 | $0.005638 | $0.005557 | $0.005669 | $0.005557 |
| 2019-03-21 | $0.005557 | $0.005374 | $0.005374 | $0.005374 |
| 2019-03-22 | $0.005374 | $0.005420 | $0.005420 | $0.005420 |
| 2019-03-23 | $0.005420 | $0.005459 | $0.005459 | $0.005459 |
| 2019-03-24 | $0.005459 | $0.005398 | $0.005398 | $0.005398 |
| 2019-03-25 | $0.005398 | $0.005309 | $0.005309 | $0.005309 |
| 2019-03-26 | $0.005309 | $0.005322 | $0.005322 | $0.005322 |
| 2019-03-27 | $0.005322 | $0.005557 | $0.005557 | $0.005557 |
| 2019-03-28 | $0.005557 | $0.005551 | $0.005573 | $0.0042540 |
| 2019-03-29 | $0.005551 | $0.005568 | $0.0125600 | $0.005122 |
| 2019-03-30 | $0.005568 | $0.005527 | $0.005528 | $0.005525 |
| 2019-03-31 | $0.005527 | $0.005492 | $0.005492 | $0.005492 |
| 2019-04-01 | $0.005492 | $0.005471 | $0.005471 | $0.005471 |
| 2019-04-02 | $0.005471 | $0.006231 | $0.006361 | $0.006231 |
| 2019-04-03 | $0.006231 | $0.005014 | $0.006089 | $0.005014 |
| 2019-04-04 | $0.005014 | $0.005921 | $0.005921 | $0.0047580 |
| 2019-04-05 | $0.005921 | $0.005321 | $0.006233 | $0.005321 |
| 2019-04-06 | $0.005321 | $0.006315 | $0.006319 | $0.0047040 |
| 2019-04-07 | $0.006315 | $0.006645 | $0.006668 | $0.005794 |
| 2019-04-08 | $0.006645 | $0.006853 | $0.006853 | $0.006853 |
| 2019-04-09 | $0.006853 | $0.0043190 | $0.006673 | $0.0043190 |
| 2019-04-10 | $0.0043190 | $0.0044290 | $0.006512 | $0.0043460 |
| 2019-04-11 | $0.0044290 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-04-12 | $0.0041260 | $0.006225 | $0.006225 | $0.0041090 |
| 2019-04-13 | $0.006225 | $0.0044880 | $0.006224 | $0.0044880 |
| 2019-04-14 | $0.0044880 | $0.006381 | $0.006381 | $0.0046020 |
| 2019-04-15 | $0.006381 | $0.006064 | $0.006064 | $0.006064 |
| 2019-04-16 | $0.006064 | $0.006314 | $0.006314 | $0.006314 |
| 2019-04-17 | $0.006314 | $0.005226 | $0.006318 | $0.0043580 |
| 2019-04-18 | $0.005226 | $0.005463 | $0.005463 | $0.005463 |
| 2019-04-19 | $0.005463 | $0.005234 | $0.005926 | $0.005234 |
| 2019-04-20 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2019-04-21 | $0.005229 | $0.005213 | $0.005213 | $0.005119 |
| 2019-04-22 | $0.005213 | $0.005262 | $0.005262 | $0.005262 |
| 2019-04-23 | $0.005262 | $0.005318 | $0.006483 | $0.005224 |
| 2019-04-24 | $0.005318 | $0.006282 | $0.006282 | $0.005174 |
| 2019-04-25 | $0.006282 | $0.005788 | $0.005788 | $0.0041720 |
| 2019-04-26 | $0.005788 | $0.0043310 | $0.005919 | $0.0043290 |
| 2019-04-27 | $0.0043310 | $0.0044710 | $0.006002 | $0.0042500 |
| 2019-04-28 | $0.0044810 | $0.0044240 | $0.005884 | $0.0042360 |
| 2019-04-29 | $0.0044240 | $0.0047600 | $0.005870 | $0.0043860 |
| 2019-04-30 | $0.0047600 | $0.0048920 | $0.006110 | $0.0048710 |
| 2019-05-01 | $0.0048920 | $0.005601 | $0.005868 | $0.0044630 |
| 2019-05-02 | $0.005601 | $0.005597 | $0.005597 | $0.0049890 |
| 2019-05-03 | $0.005597 | $0.005838 | $0.005838 | $0.005838 |
| 2019-05-04 | $0.005838 | $0.0042080 | $0.005677 | $0.0042080 |
| 2019-05-05 | $0.0042080 | $0.005622 | $0.005681 | $0.0042170 |
| 2019-05-06 | $0.005622 | $0.0044120 | $0.005956 | $0.0042050 |
| 2019-05-07 | $0.0044120 | $0.0046870 | $0.005574 | $0.0040850 |
| 2019-05-08 | $0.0046870 | $0.0044670 | $0.0047650 | $0.0044670 |
| 2019-05-09 | $0.0044670 | $0.0044870 | $0.0044870 | $0.0044530 |
| 2019-05-10 | $0.0044870 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-05-11 | $0.0045300 | $0.005059 | $0.005059 | $0.005053 |
| 2019-05-12 | $0.005059 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2019-05-13 | $0.0049460 | $0.005781 | $0.005781 | $0.005148 |
| 2019-05-14 | $0.005781 | $0.006550 | $0.006567 | $0.006411 |
| 2019-05-15 | $0.006550 | $0.006214 | $0.007499 | $0.006214 |
| 2019-05-16 | $0.006214 | $0.0049110 | $0.006609 | $0.0048850 |
| 2019-05-17 | $0.0049110 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2019-05-18 | $0.0045470 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-05-19 | $0.0043450 | $0.005001 | $0.005382 | $0.0004250 |
| 2019-05-20 | $0.005001 | $0.0046390 | $0.0048330 | $0.0043510 |
| 2019-05-21 | $0.0046390 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-05-22 | $0.0046910 | $0.0048690 | $0.0048690 | $0.0044800 |
| 2019-05-23 | $0.0048690 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-05-24 | $0.0049120 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-05-25 | $0.0049920 | $0.005030 | $0.005030 | $0.005030 |
| 2019-05-26 | $0.005030 | $0.0048470 | $0.005365 | $0.0046840 |
| 2019-05-27 | $0.0048470 | $0.0048170 | $0.0049120 | $0.0047980 |
| 2019-05-28 | $0.0048170 | $0.0049000 | $0.006178 | $0.0047420 |
| 2019-05-29 | $0.0049000 | $0.005980 | $0.005980 | $0.0048660 |
| 2019-05-30 | $0.005980 | $0.005491 | $0.005644 | $0.0046870 |
| 2019-05-31 | $0.005491 | $0.005934 | $0.005934 | $0.005771 |
| 2019-06-01 | $0.005934 | $0.005874 | $0.005874 | $0.005874 |
| 2019-06-02 | $0.005874 | $0.005976 | $0.005976 | $0.005976 |
| 2019-06-03 | $0.005976 | $0.005539 | $0.005539 | $0.005539 |
| 2019-06-04 | $0.005539 | $0.005350 | $0.005350 | $0.005350 |
| 2019-06-05 | $0.005350 | $0.005462 | $0.005462 | $0.005462 |
| 2019-06-06 | $0.005462 | $0.005270 | $0.005535 | $0.005270 |
| 2019-06-07 | $0.005270 | $0.005253 | $0.005273 | $0.005253 |
| 2019-06-08 | $0.005253 | $0.005978 | $0.006931 | $0.0046530 |
| 2019-06-09 | $0.005978 | $0.006276 | $0.006408 | $0.005661 |
| 2019-06-10 | $0.006276 | $0.005735 | $0.006725 | $0.005730 |
| 2019-06-11 | $0.005735 | $0.005671 | $0.005671 | $0.005671 |
| 2019-06-12 | $0.005671 | $0.006958 | $0.007042 | $0.006084 |
| 2019-06-13 | $0.006958 | $0.007122 | $0.007122 | $0.006347 |
| 2019-06-14 | $0.007122 | $0.006779 | $0.007364 | $0.006776 |
| 2019-06-15 | $0.006779 | $0.006690 | $0.006919 | $0.006690 |
| 2019-06-16 | $0.006690 | $0.006673 | $0.006673 | $0.006673 |
| 2019-06-17 | $0.006673 | $0.0034900 | $0.006807 | $0.0034790 |
| 2019-06-18 | $0.0034900 | $0.005954 | $0.006018 | $0.0033700 |
| 2019-06-19 | $0.005954 | $0.005434 | $0.007516 | $0.005308 |
| 2019-06-20 | $0.005434 | $0.006065 | $0.007156 | $0.005499 |
| 2019-06-21 | $0.006065 | $0.0033180 | $0.008218 | $0.0012760 |
| 2019-06-22 | $0.0033180 | $0.006467 | $0.008654 | $0.0034680 |
| 2019-06-23 | $0.006467 | $0.0049920 | $0.007992 | $0.0030710 |
| 2019-06-24 | $0.0049920 | $0.0048670 | $0.006436 | $0.0048460 |
| 2019-06-25 | $0.0048670 | $0.006733 | $0.008011 | $0.0035290 |
| 2019-06-26 | $0.006733 | $0.007273 | $0.008010 | $0.0032570 |
| 2019-06-27 | $0.007273 | $0.006346 | $0.006408 | $0.006346 |
| 2019-06-28 | $0.006346 | $0.006837 | $0.006939 | $0.006676 |
| 2019-06-29 | $0.006837 | $0.007013 | $0.007013 | $0.007013 |
| 2019-06-30 | $0.007013 | $0.006412 | $0.006412 | $0.006412 |
| 2019-07-01 | $0.006412 | $0.006501 | $0.006501 | $0.006501 |
| 2019-07-02 | $0.006501 | $0.007142 | $0.007142 | $0.006445 |
| 2019-07-03 | $0.007142 | $0.007367 | $0.007400 | $0.007367 |
| 2019-07-04 | $0.007367 | $0.006902 | $0.006902 | $0.006902 |
| 2019-07-05 | $0.006902 | $0.006132 | $0.007169 | $0.005358 |
| 2019-07-06 | $0.006132 | $0.005544 | $0.006186 | $0.0049620 |
| 2019-07-07 | $0.005544 | $0.005972 | $0.006965 | $0.005626 |
| 2019-07-08 | $0.005972 | $0.006530 | $0.007821 | $0.0042430 |
| 2019-07-09 | $0.006530 | $0.005296 | $0.006416 | $0.005280 |
| 2019-07-10 | $0.005296 | $0.0044480 | $0.007193 | $0.0029960 |
| 2019-07-11 | $0.0044480 | $0.005551 | $0.005565 | $0.0041390 |
| 2019-07-12 | $0.005551 | $0.005693 | $0.005693 | $0.005693 |
| 2019-07-13 | $0.005693 | $0.005559 | $0.005559 | $0.005559 |
| 2019-07-14 | $0.005559 | $0.0047970 | $0.005573 | $0.0040820 |
| 2019-07-15 | $0.0047970 | $0.0041410 | $0.0048390 | $0.0034560 |
| 2019-07-16 | $0.0041410 | $0.0032350 | $0.0049680 | $0.0032150 |
| 2019-07-17 | $0.0032350 | $0.0038580 | $0.0039380 | $0.0034400 |
| 2019-07-18 | $0.0038580 | $0.0044090 | $0.005616 | $0.0040220 |
| 2019-07-19 | $0.0044090 | $0.0043680 | $0.005481 | $0.0043150 |
| 2019-07-20 | $0.0043680 | $0.0045490 | $0.005626 | $0.0045150 |
| 2019-07-21 | $0.0045490 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-07-22 | $0.0044830 | $0.005400 | $0.005400 | $0.0043210 |
| 2019-07-23 | $0.005400 | $0.0044420 | $0.005276 | $0.0044200 |
| 2019-07-24 | $0.0044420 | $0.0043180 | $0.0045350 | $0.0043180 |
| 2019-07-25 | $0.0043180 | $0.0045370 | $0.0046050 | $0.0043550 |
| 2019-07-26 | $0.0045530 | $0.0043760 | $0.0045490 | $0.0043520 |
| 2019-07-27 | $0.0043760 | $0.0042390 | $0.0042390 | $0.0041350 |
| 2019-07-28 | $0.0042390 | $0.005348 | $0.005488 | $0.0042210 |
| 2019-07-29 | $0.005348 | $0.0134300 | $0.0134300 | $0.005340 |
| 2019-07-30 | $0.0134300 | $0.0130700 | $0.0148400 | $0.0125500 |
| 2019-07-31 | $0.0130700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-08-01 | $0.0136200 | $0.0151800 | $0.0151800 | $0.0101000 |
| 2019-08-02 | $0.0151800 | $0.0125000 | $0.0152000 | $0.0125000 |
| 2019-08-03 | $0.0125000 | $0.0127900 | $0.0127900 | $0.0127400 |
| 2019-08-04 | $0.0127900 | $0.0142300 | $0.0178200 | $0.0127900 |
| 2019-08-05 | $0.0142300 | $0.0162800 | $0.0165600 | $0.0148400 |
| 2019-08-06 | $0.0162800 | $0.0151900 | $0.0157700 | $0.0151300 |
| 2019-08-07 | $0.0151900 | $0.0140500 | $0.0155400 | $0.0140500 |
| 2019-08-08 | $0.0140500 | $0.0137600 | $0.0147000 | $0.0101100 |
| 2019-08-09 | $0.0137600 | $0.0182900 | $0.0182900 | $0.0130000 |
| 2019-08-10 | $0.0182900 | $0.0135300 | $0.0179300 | $0.0135300 |
| 2019-08-11 | $0.0135300 | $0.0133700 | $0.0161800 | $0.0118700 |
| 2019-08-12 | $0.0133700 | $0.0119900 | $0.0156900 | $0.0117200 |
| 2019-08-13 | $0.0119900 | $0.009718 | $0.0120900 | $0.005228 |
| 2019-08-14 | $0.009718 | $0.0103900 | $0.0173000 | $0.008687 |
| 2019-08-15 | $0.0103900 | $0.0110100 | $0.0174600 | $0.0103200 |
| 2019-08-16 | $0.0110100 | $0.0118100 | $0.0122100 | $0.0108400 |
| 2019-08-17 | $0.0118100 | $0.0122400 | $0.0171500 | $0.0117000 |
| 2019-08-18 | $0.0122400 | $0.0110800 | $0.0128400 | $0.0107800 |
| 2019-08-19 | $0.0110800 | $0.009097 | $0.0128300 | $0.0030220 |
| 2019-08-20 | $0.009097 | $0.006549 | $0.008833 | $0.0037340 |
| 2019-08-21 | $0.006549 | $0.006985 | $0.006985 | $0.006013 |
| 2019-08-22 | $0.006985 | $0.006701 | $0.008202 | $0.006701 |
| 2019-08-23 | $0.006701 | $0.006618 | $0.008159 | $0.006225 |
| 2019-08-24 | $0.006618 | $0.0108300 | $0.0108300 | $0.006497 |
| 2019-08-25 | $0.0108300 | $0.008075 | $0.0105700 | $0.007961 |
| 2019-08-26 | $0.008075 | $0.008162 | $0.0106800 | $0.007925 |
| 2019-08-27 | $0.008162 | $0.008348 | $0.009061 | $0.008106 |
| 2019-08-28 | $0.008348 | $0.007716 | $0.007716 | $0.007716 |
| 2019-08-29 | $0.007716 | $0.007743 | $0.007841 | $0.007535 |
| 2019-08-30 | $0.007743 | $0.007745 | $0.007895 | $0.006775 |
| 2019-08-31 | $0.007745 | $0.008616 | $0.0113200 | $0.007862 |
| 2019-09-01 | $0.008616 | $0.0196100 | $0.0291400 | $0.008580 |
| 2019-09-02 | $0.0196100 | $0.0144200 | $0.0204500 | $0.0124700 |
| 2019-09-03 | $0.0144200 | $0.0147300 | $0.0153100 | $0.0128900 |
| 2019-09-04 | $0.0147300 | $0.0146900 | $0.0147300 | $0.0143900 |
| 2019-09-05 | $0.0146900 | $0.0128700 | $0.0173800 | $0.0127700 |
| 2019-09-06 | $0.0128700 | $0.0123500 | $0.0140900 | $0.0123300 |
| 2019-09-07 | $0.0123500 | $0.0144800 | $0.0144800 | $0.0129900 |
| 2019-09-08 | $0.0144800 | $0.0124200 | $0.0147500 | $0.0113000 |
| 2019-09-09 | $0.0124200 | $0.0122300 | $0.0126600 | $0.0121600 |
| 2019-09-10 | $0.0122300 | $0.0120300 | $0.0144800 | $0.0104800 |
| 2019-09-11 | $0.0120300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-09-12 | $0.0119300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-09-13 | $0.0121100 | $0.0122000 | $0.0122300 | $0.0121400 |
| 2019-09-14 | $0.0122000 | $0.0115200 | $0.0126900 | $0.0111800 |
| 2019-09-15 | $0.0115200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-09-16 | $0.0115600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-09-17 | $0.0120700 | $0.0109500 | $0.0126800 | $0.0109500 |
| 2019-09-18 | $0.0109500 | $0.009230 | $0.0110900 | $0.008969 |
| 2019-09-19 | $0.009230 | $0.009165 | $0.009691 | $0.008993 |
| 2019-09-20 | $0.009165 | $0.0106700 | $0.0146200 | $0.009051 |
| 2019-09-21 | $0.0106700 | $0.0104900 | $0.0105200 | $0.0103700 |
| 2019-09-22 | $0.0104900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-23 | $0.0103100 | $0.009805 | $0.009805 | $0.009805 |
| 2019-09-24 | $0.009805 | $0.008122 | $0.008122 | $0.008122 |
| 2019-09-25 | $0.008122 | $0.008305 | $0.008305 | $0.008305 |
| 2019-09-26 | $0.008305 | $0.0118700 | $0.0118700 | $0.008102 |
| 2019-09-27 | $0.0118700 | $0.0157000 | $0.0172600 | $0.0106900 |
| 2019-09-28 | $0.0157000 | $0.0191600 | $0.0191600 | $0.0156700 |
| 2019-09-29 | $0.0191600 | $0.0171500 | $0.0186600 | $0.0170900 |
| 2019-09-30 | $0.0171500 | $0.0143400 | $0.0183500 | $0.0109300 |
| 2019-10-01 | $0.0143400 | $0.0134300 | $0.0139300 | $0.0134300 |
| 2019-10-02 | $0.0134300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-10-03 | $0.0137800 | $0.0133200 | $0.0133400 | $0.0133200 |
| 2019-10-04 | $0.0133200 | $0.0148400 | $0.0148400 | $0.0129100 |
| 2019-10-05 | $0.0148400 | $0.0149000 | $0.0149000 | $0.0119500 |
| 2019-10-06 | $0.0149000 | $0.0126200 | $0.0143400 | $0.0126200 |
| 2019-10-07 | $0.0126200 | $0.0205800 | $0.0205800 | $0.0133800 |
| 2019-10-08 | $0.0205800 | $0.0200600 | $0.0206400 | $0.0190900 |
| 2019-10-09 | $0.0200600 | $0.0201500 | $0.0201500 | $0.0200600 |
| 2019-10-10 | $0.0191600 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-10-11 | $0.0191800 | $0.0192100 | $0.0192100 | $0.0191800 |
| 2019-10-14 | $0.0204900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-10-15 | $0.0211300 | $0.0161500 | $0.0202700 | $0.0161500 |
| 2019-10-16 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0161500 |
| 2019-10-20 | $0.0159300 | $0.0151100 | $0.0162500 | $0.0141200 |
| 2019-10-21 | $0.0151200 | $0.0139500 | $0.0149700 | $0.0139500 |
| 2019-10-22 | $0.0140000 | $0.0194000 | $0.0194000 | $0.0137600 |
| 2019-10-23 | $0.0194000 | $0.0193800 | $0.0194000 | $0.0193800 |
| 2019-10-24 | $0.0158000 | $0.0182500 | $0.0182500 | $0.0156800 |
| 2019-10-25 | $0.0182500 | $0.0182000 | $0.0182500 | $0.0182000 |
| 2019-10-26 | $0.0205400 | $0.0177900 | $0.0201400 | $0.0177900 |
| 2019-10-27 | $0.0179800 | $0.0206600 | $0.0206600 | $0.0184200 |
| 2019-10-28 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-10-29 | $0.0203800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-10-30 | $0.0213900 | $0.0170100 | $0.0205100 | $0.0146600 |
| 2019-10-31 | $0.0157700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-11-01 | $0.0157500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-11-02 | $0.0159000 | $0.0159500 | $0.0159500 | $0.0159000 |
| 2019-11-07 | $0.0175700 | $0.0172700 | $0.0185600 | $0.0172700 |
| 2019-11-08 | $0.0179100 | $0.0148000 | $0.0177600 | $0.0148000 |
| 2019-11-09 | $0.0146500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-11-10 | $0.0147100 | $0.0147800 | $0.0147800 | $0.0147100 |
| 2019-11-11 | $0.0151100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-12 | $0.0145700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-13 | $0.0146600 | $0.0148000 | $0.0148000 | $0.0146600 |
| 2019-11-19 | $0.0136800 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-20 | $0.0136000 | $0.0136300 | $0.0136300 | $0.0136000 |
| 2019-11-21 | $0.0135200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-11-22 | $0.0127400 | $0.0127900 | $0.0127900 | $0.0127400 |
| 2019-11-25 | $0.0115700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-11-26 | $0.0120600 | $0.0119700 | $0.0120600 | $0.0119700 |
| 2019-11-28 | $0.0125800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-11-29 | $0.0123700 | $0.0124500 | $0.0124500 | $0.0123700 |
| 2019-12-01 | $0.0126400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-02 | $0.0123600 | $0.0124500 | $0.0124500 | $0.0123600 |
| 2019-12-07 | $0.0126200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-12-08 | $0.0126100 | $0.0126000 | $0.0126100 | $0.0126000 |
| 2019-12-15 | $0.0118200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-12-16 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119200 |
| 2019-12-21 | $0.0120300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-12-22 | $0.0119700 | $0.0120100 | $0.0120100 | $0.0119700 |
| 2019-12-23 | $0.0125500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-12-24 | $0.0122200 | $0.0122700 | $0.0122700 | $0.0122200 |
| 2019-12-27 | $0.0120400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-28 | $0.0121000 | $0.0121600 | $0.0121600 | $0.0121000 |
| 2019-12-30 | $0.0123600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-12-31 | $0.0121500 | $0.0120700 | $0.0121500 | $0.0120700 |
| 2020-01-11 | $0.0136800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-01-12 | $0.0134900 | $0.0133900 | $0.0134900 | $0.0133900 |
| 2020-01-22 | $0.0145700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-01-23 | $0.0144500 | $0.0145300 | $0.0145300 | $0.0144500 |
| 2020-01-27 | $0.0143700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-28 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0148500 |
| 2020-01-30 | $0.0155100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-01-31 | $0.0158700 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-02-01 | $0.0156900 | $0.0156600 | $0.0156900 | $0.0156600 |
| 2020-02-03 | $0.0155900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-02-04 | $0.0154800 | $0.0155600 | $0.0155600 | $0.0154800 |
| 2020-02-05 | $0.0153200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-02-06 | $0.0160700 | $0.0161100 | $0.0161100 | $0.0160700 |
| 2020-02-07 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-02-08 | $0.0163800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-02-09 | $0.0165600 | $0.0165700 | $0.0165700 | $0.0165600 |
| 2020-02-12 | $0.0171500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-02-13 | $0.0172800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-02-14 | $0.0170600 | $0.0171300 | $0.0171300 | $0.0170600 |
| 2020-02-18 | $0.0162000 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-02-19 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-03-02 | $0.0142800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-03-03 | $0.0149000 | $0.0149300 | $0.0149300 | $0.0149000 |
| 2020-03-04 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-03-05 | $0.0146400 | $0.0147500 | $0.0147500 | $0.0146400 |
| 2020-03-07 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-03-08 | $0.0149400 | $0.0149100 | $0.0149400 | $0.0149100 |
| 2020-03-09 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-03-10 | $0.0131800 | $0.0133200 | $0.0133200 | $0.0131800 |
| 2020-03-11 | $0.0131800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-12 | $0.0132700 | $0.009430 | $0.009430 | $0.009430 |
| 2020-03-13 | $0.009430 | $0.008439 | $0.009430 | $0.008439 |
| 2020-03-15 | $0.008654 | $0.008954 | $0.008954 | $0.008954 |
| 2020-03-16 | $0.008954 | $0.008804 | $0.008954 | $0.008804 |
| 2020-03-19 | $0.009040 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-03-20 | $0.0103700 | $0.0104700 | $0.0104700 | $0.0103700 |
| 2020-03-21 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-22 | $0.0103500 | $0.009733 | $0.009733 | $0.009733 |
| 2020-03-23 | $0.009733 | $0.009777 | $0.009777 | $0.009733 |
| 2020-03-30 | $0.009823 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-03-31 | $0.0107400 | $0.0107700 | $0.0107700 | $0.0107400 |
| 2020-04-02 | $0.0111300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-04-03 | $0.0113600 | $0.0113800 | $0.0113800 | $0.0113600 |
| 2020-04-07 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-08 | $0.0120300 | $0.0120500 | $0.0120500 | $0.0120300 |
| 2020-04-10 | $0.0121800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-11 | $0.0114800 | $0.0115400 | $0.0115400 | $0.0114800 |
| 2020-04-13 | $0.0115500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-04-14 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-04-15 | $0.0114900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-04-16 | $0.0110700 | $0.0109700 | $0.0110700 | $0.0109700 |
| 2020-05-01 | $0.0144200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-05-02 | $0.0147400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-03 | $0.0150000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-05-04 | $0.0148800 | $0.0149500 | $0.0149500 | $0.0148800 |
| 2020-05-09 | $0.0163800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-05-10 | $0.0159300 | $0.0159500 | $0.0159500 | $0.0159300 |
| 2020-05-13 | $0.0147300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-05-14 | $0.0155600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-05-15 | $0.0163500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-05-16 | $0.0155500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-05-17 | $0.0156800 | $0.0156400 | $0.0156800 | $0.0156400 |
| 2020-06-05 | $0.0163600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-06-06 | $0.0160700 | $0.0160600 | $0.0160700 | $0.0160600 |
| 2020-06-12 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-06-13 | $0.0158100 | $0.0158600 | $0.0158600 | $0.0158100 |
| 2020-06-14 | $0.0158200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-15 | $0.0155900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-06-16 | $0.0157500 | $0.0158000 | $0.0158000 | $0.0157500 |
| 2020-06-30 | $0.0153400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-07-01 | $0.0152600 | $0.0152700 | $0.0152700 | $0.0152600 |
| 2020-07-02 | $0.0154300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-07-03 | $0.0151800 | $0.0152100 | $0.0152100 | $0.0151800 |
| 2020-07-06 | $0.0151700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-07 | $0.0156100 | $0.0156300 | $0.0156300 | $0.0156100 |
| 2020-08-03 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-08-04 | $0.0187600 | $0.0188500 | $0.0188500 | $0.0187600 |
| 2020-08-10 | $0.0195200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-08-11 | $0.0198700 | $0.0199400 | $0.0199400 | $0.0198700 |
| 2020-08-12 | $0.0190200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-08-13 | $0.0193200 | $0.0193500 | $0.0193500 | $0.0193200 |
| 2020-08-31 | $0.0195700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-01 | $0.0194700 | $0.0195400 | $0.0195400 | $0.0194700 |
| 2020-09-05 | $0.0174800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-09-06 | $0.0169800 | $0.0169700 | $0.0169800 | $0.0169700 |
| 2020-09-07 | $0.0171300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-09-08 | $0.0173300 | $0.0174100 | $0.0174100 | $0.0173300 |
| 2020-09-30 | $0.0181000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-10-01 | $0.0180000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-10-02 | $0.0177400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-10-03 | $0.0176600 | $0.0176800 | $0.0176800 | $0.0176600 |
| 2020-10-06 | $0.0180300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-10-07 | $0.0177100 | $0.0177400 | $0.0177400 | $0.0177100 |
| 2020-11-02 | $0.0229800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-11-03 | $0.0226600 | $0.0226200 | $0.0226600 | $0.0226200 |
| 2020-11-04 | $0.0234200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-11-05 | $0.0236400 | $0.0237200 | $0.0237200 | $0.0236700 |
| 2020-11-06 | $0.0260500 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-11-07 | $0.0260400 | $0.0262300 | $0.0261700 | $0.0260400 |
| 2020-11-08 | $0.0247800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-11-09 | $0.0258700 | $0.0259200 | $0.0258700 | $0.0258600 |
| 2020-12-02 | $0.0313800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-12-03 | $0.0320700 | $0.0322900 | $0.0322000 | $0.0320700 |
| 2020-12-05 | $0.0311700 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-12-06 | $0.0319600 | $0.0322000 | $0.0321200 | $0.0319600 |
| 2020-12-31 | $0.0482500 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-01-01 | $0.0483800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2021-01-02 | $0.0490500 | $0.0490900 | $0.0490500 | $0.0489700 |
| 2021-01-04 | $0.0552 | $0.0535 | $0.0535 | $0.0535 |
| 2021-01-05 | $0.0535 | $0.0544 | $0.0542 | $0.0535 |
| 2021-01-07 | $0.0615 | $0.0659 | $0.0659 | $0.0659 |
| 2021-01-08 | $0.0659 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-09 | $0.0680 | $0.0685 | $0.0683 | $0.0680 |
| 2021-01-31 | $0.0573 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-01 | $0.0554 | $0.0551 | $0.0554 | $0.0548 |
| 2021-02-02 | $0.0560 | $0.0593 | $0.0593 | $0.0593 |
| 2021-02-03 | $0.0593 | $0.0629 | $0.0629 | $0.0629 |
| 2021-02-04 | $0.0629 | $0.0634 | $0.0633 | $0.0629 |
| 2021-02-05 | $0.0618 | $0.0640 | $0.0640 | $0.0640 |
| 2021-02-06 | $0.0640 | $0.0646 | $0.0644 | $0.0639 |
| 2021-02-08 | $0.0649 | $0.0776 | $0.0776 | $0.0776 |
| 2021-02-09 | $0.0776 | $0.0791 | $0.0792 | $0.0775 |
| 2021-02-28 | $0.0771 | $0.0756 | $0.0756 | $0.0756 |
| 2021-03-01 | $0.0756 | $0.0829 | $0.0829 | $0.0829 |
| 2021-03-02 | $0.0829 | $0.0834 | $0.0832 | $0.0828 |
| 2021-03-06 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
| 2021-03-07 | $0.0817 | $0.0822 | $0.0821 | $0.0817 |
| 2021-04-04 | $0.0953 | $0.0972 | $0.0972 | $0.0972 |
| 2021-04-05 | $0.0972 | $0.0977 | $0.0975 | $0.0972 |
| 2021-05-01 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2021-05-02 | $0.0966 | $0.0969 | $0.0967 | $0.0965 |
| 2021-05-04 | $0.0955 | $0.0889 | $0.0889 | $0.0889 |
| 2021-05-05 | $0.0889 | $0.0960 | $0.0960 | $0.0960 |
| 2021-05-06 | $0.0960 | $0.0943 | $0.0943 | $0.0943 |
| 2021-05-07 | $0.0943 | $0.0942 | $0.0943 | $0.0939 |
| 2021-06-04 | $0.0655 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-05 | $0.0616 | $0.0615 | $0.0617 | $0.0612 |
| 2021-06-30 | $0.0600 | $0.0585 | $0.0585 | $0.0585 |
| 2021-07-01 | $0.0585 | $0.0586 | $0.0586 | $0.0584 |
| 2021-07-02 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-03 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-04 | $0.0579 | $0.0581 | $0.0580 | $0.0578 |
| 2021-08-01 | $0.0693 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-02 | $0.0666 | $0.0667 | $0.0668 | $0.0665 |
| 2021-08-03 | $0.0654 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-04 | $0.0638 | $0.0640 | $0.0640 | $0.0637 |
| 2021-08-05 | $0.0664 | $0.0683 | $0.0683 | $0.0683 |
| 2021-08-06 | $0.0683 | $0.0715 | $0.0715 | $0.0715 |
| 2021-08-07 | $0.0715 | $0.0717 | $0.0717 | $0.0714 |
| 2021-09-01 | $0.0788 | $0.0816 | $0.0816 | $0.0816 |
| 2021-09-02 | $0.0816 | $0.0817 | $0.0818 | $0.0815 |
| 2021-09-05 | $0.0834 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-06 | $0.0865 | $0.0867 | $0.0865 | $0.0864 |
| 2021-09-30 | $0.0694 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-01 | $0.0732 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-02 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-03 | $0.0796 | $0.0800 | $0.0798 | $0.0796 |
| 2021-10-04 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-05 | $0.0823 | $0.0860 | $0.0860 | $0.0860 |
| 2021-10-06 | $0.0860 | $0.0924 | $0.0924 | $0.0924 |
| 2021-10-07 | $0.0924 | $0.0898 | $0.0898 | $0.0898 |
| 2021-10-08 | $0.0898 | $0.0900 | $0.0900 | $0.0898 |
| 2021-10-31 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-01 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-02 | $0.1018000 | $0.1023000 | $0.1020000 | $0.1017000 |
| 2021-11-03 | $0.1056000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-04 | $0.1051000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-05 | $0.1026000 | $0.1029000 | $0.1027000 | $0.1025000 |
| 2021-11-07 | $0.1028000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-08 | $0.1057000 | $0.1061000 | $0.1061000 | $0.1057000 |
| 2021-12-01 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-02 | $0.0956 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-03 | $0.0943 | $0.0947 | $0.0945 | $0.0943 |
| 2021-12-05 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-06 | $0.0826 | $0.0826 | $0.0827 | $0.0824 |
| 2021-12-31 | $0.0787 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-01 | $0.0773 | $0.0776 | $0.0775 | $0.0772 |
| 2022-02-28 | $0.0630 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-01 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2022-03-02 | $0.0742 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-03 | $0.0734 | $0.0735 | $0.0734 | $0.0733 |
| 2022-03-05 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2022-03-06 | $0.0658 | $0.0659 | $0.0658 | $0.0657 |
| 2022-03-31 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-01 | $0.0760 | $0.0763 | $0.0761 | $0.0759 |
| 2022-04-02 | $0.0773 | $0.0765 | $0.0765 | $0.0765 |
| 2022-04-03 | $0.0765 | $0.0767 | $0.0766 | $0.0765 |
| 2022-04-04 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2022-04-05 | $0.0778 | $0.0780 | $0.0778 | $0.0777 |
| 2022-04-07 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-04-08 | $0.0726 | $0.0727 | $0.0726 | $0.0724 |
| 2022-05-08 | $0.0592 | $0.0568 | $0.0568 | $0.0568 |
| 2022-05-09 | $0.0568 | $0.0570 | $0.0569 | $0.0568 |
| 2022-06-11 | $0.0485400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-06-12 | $0.0474100 | $0.0475000 | $0.0474700 | $0.0473700 |
| 2022-06-14 | $0.0375300 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-06-15 | $0.0369400 | $0.0368000 | $0.0369500 | $0.0367000 |
| 2022-06-16 | $0.0376900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-06-17 | $0.0340200 | $0.0339800 | $0.0340500 | $0.0338800 |
| 2022-06-30 | $0.0335600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-07-01 | $0.0332500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-07-02 | $0.0321500 | $0.0321900 | $0.0321800 | $0.0320900 |
| 2022-07-04 | $0.0322200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-07-05 | $0.0337600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-06 | $0.0336700 | $0.0338100 | $0.0337300 | $0.0336600 |
| 2022-07-09 | $0.0360600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-10 | $0.0360400 | $0.0361400 | $0.0360500 | $0.0360200 |
| 2022-08-04 | $0.0381200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-08-05 | $0.0377800 | $0.0378300 | $0.0377900 | $0.0377300 |
| 2022-08-07 | $0.0383400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-08-08 | $0.0387100 | $0.0387900 | $0.0387300 | $0.0386800 |
| 2022-10-04 | $0.0327900 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-10-05 | $0.0339800 | $0.0340600 | $0.0340100 | $0.0339500 |
| 2022-10-07 | $0.0333400 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-10-08 | $0.0326200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-10-09 | $0.0324300 | $0.0325100 | $0.0324300 | $0.0324000 |
| 2022-11-13 | $0.0280100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-11-14 | $0.0272300 | $0.0273500 | $0.0272900 | $0.0272000 |
| 2022-12-06 | $0.0283300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-07 | $0.0285300 | $0.0286000 | $0.0285400 | $0.0285200 |
| 2022-12-08 | $0.0281200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-12-09 | $0.0287700 | $0.0288500 | $0.0287800 | $0.0287600 |
| 2023-01-31 | $0.0381300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-02-01 | $0.0386300 | $0.0387400 | $0.0386500 | $0.0386200 |
| 2023-02-03 | $0.0392000 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-02-04 | $0.0391400 | $0.0392300 | $0.0391400 | $0.0391100 |
| 2023-02-07 | $0.0380100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-02-08 | $0.0388300 | $0.0389500 | $0.0388500 | $0.0388300 |
| 2023-04-30 | $0.0488500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-05-01 | $0.0488200 | $0.0490900 | $0.0489600 | $0.0488200 |
| 2023-05-02 | $0.0469000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-05-03 | $0.0479200 | $0.0480300 | $0.0479400 | $0.0478700 |
| 2023-05-05 | $0.0482100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-05-06 | $0.0493500 | $0.0494600 | $0.0493600 | $0.0493100 |
| 2023-05-07 | $0.0483400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-05-08 | $0.0477200 | $0.0479100 | $0.0478000 | $0.0476300 |
| 2023-06-01 | $0.0454600 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-06-02 | $0.0448000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-06-03 | $0.0455100 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2023-06-04 | $0.0452200 | $0.0453300 | $0.0452300 | $0.0451900 |
| 2023-06-05 | $0.0453000 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-06-06 | $0.0429900 | $0.0430800 | $0.0430200 | $0.0429700 |
| 2023-06-07 | $0.0455300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-06-08 | $0.0440000 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-06-09 | $0.0442700 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-06-10 | $0.0442300 | $0.0443300 | $0.0442300 | $0.0442100 |
| 2023-09-23 | $0.0443900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-09-24 | $0.0444000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-09-25 | $0.0438600 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-09-26 | $0.0439200 | $0.0440300 | $0.0439200 | $0.0439000 |
Markets
Colu Local Network Crypto Market
| Pair | Exchange |
|---|---|
| CLN/ETH | etherdelta |
| CLN/BTC | gatecoin |
| CLN/ETH | gatecoin |
| CLN/BTC | hitbtc |
| CLN/ETH | hitbtc |
| CLN/ETH | idex |
| CLN/BTC | liqui |
| CLN/ETH | liqui |
| CLN/USDT | liqui |
Description
Colu Local Network Crypto ICO Description
The CLN is a payment network that aims to utilize the power of cryptocurrencies to create an open, better, more transparent infrastructure for processing payments, that can offer a competitive alternative to credit card companies and closed-network payment providers. Simply put, the network will facilitate a better way to pay, get paid, and process payments while strengthening communities.
Technology
Colu Local Network Crypto Technology
Sorry, detailed technology about Colu Local Network is not currently available
Features
Colu Local Network Crypto Features
Sorry, detailed features about Colu Local Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer