TIME Coin Values TIME
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareChronobank Crypto Coin Rank 1011
Website
White Paper
r/Chronobank
710,113 TIME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chronobank
Chronobank valuesUSD Price $ 1.08
$ 1.08
Chronobank BTC Price 0.00011031
0.00011031
Chronobank 24h Vol $ 56,030
$ 56,030
Chronobank Market Cap $ 765,491
$ 765,491
24h Vol
6 BTC 1 H
2.55 %
24 H
-7.75 %
7 d
-8.47 %
Today Chronobank price in US dollars is currently
1.08
USD, and if converted to Bitcoin is
0.00011031
BTC. A total of 710,113 TIME are currently circulating in the Market. Chronobank prices are currently experiencing a change of -7.75 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Chronobank has been traded on Crypto Exchanges. Get Chronobank's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chronobank
Symbol
TIME
Algorithm
ETH Token
BTC Price
0.00011031 BTC
BTC Market
78 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
710,113 TIME
1h
2.55 %
24h
-7.75 %
7d
-8.47 %
Twitter
Facebook
Share Chronobank Price
TIME Charts
Chronobank Price Charts
TIME High/Low Price Chart
Chronobank Price High/Low Price Chart
Historical Data
Chronobank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $1.98 | $1.95 | $2.00 | $1.89 |
| 2019-10-11 | $1.95 | $1.92 | $1.95 | $1.92 |
| 2019-10-12 | $1.92 | $1.76 | $1.91 | $1.73 |
| 2019-10-13 | $1.76 | $1.69 | $1.76 | $1.69 |
| 2019-10-15 | $1.63 | $1.54 | $1.62 | $1.43 |
| 2019-10-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-10-20 | $1.57 | $1.58 | $1.60 | $1.54 |
| 2019-10-21 | $1.59 | $1.52 | $1.57 | $1.50 |
| 2019-10-22 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2019-10-23 | $1.49 | $1.54 | $1.58 | $1.39 |
| 2019-10-24 | $1.57 | $1.53 | $1.58 | $1.53 |
| 2019-10-25 | $1.51 | $1.78 | $1.79 | $1.67 |
| 2019-10-26 | $1.79 | $1.90 | $2.06 | $1.75 |
| 2019-10-27 | $1.87 | $1.92 | $2.00 | $1.84 |
| 2019-10-28 | $1.92 | $1.88 | $1.92 | $1.88 |
| 2019-10-30 | $1.80 | $1.72 | $1.77 | $1.67 |
| 2019-10-31 | $1.73 | $1.72 | $1.75 | $1.70 |
| 2019-11-01 | $1.72 | $1.75 | $1.84 | $1.73 |
| 2019-11-02 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2019-11-06 | $2.05 | $2.08 | $2.10 | $2.06 |
| 2019-11-07 | $2.08 | $2.06 | $2.06 | $2.03 |
| 2019-11-08 | $2.05 | $1.95 | $2.03 | $1.92 |
| 2019-11-09 | $1.92 | $1.93 | $1.96 | $1.89 |
| 2019-11-10 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2019-11-12 | $1.63 | $1.66 | $1.70 | $1.63 |
| 2019-11-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-11-14 | $1.69 | $1.69 | $1.86 | $1.62 |
| 2019-11-15 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2019-11-17 | $1.80 | $1.71 | $1.82 | $1.64 |
| 2019-11-18 | $1.71 | $1.64 | $1.76 | $1.61 |
| 2019-11-19 | $1.64 | $1.63 | $1.64 | $1.60 |
| 2019-11-20 | $1.63 | $1.61 | $1.63 | $1.61 |
| 2019-11-21 | $1.54 | $1.44 | $1.50 | $1.39 |
| 2019-11-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-11-25 | $1.26 | $1.29 | $1.54 | $1.21 |
| 2019-11-26 | $1.29 | $1.36 | $1.36 | $1.29 |
| 2019-11-28 | $1.41 | $1.41 | $1.45 | $1.27 |
| 2019-11-29 | $1.46 | $1.57 | $1.57 | $1.48 |
| 2019-11-30 | $1.57 | $1.57 | $1.57 | $1.54 |
| 2019-12-01 | $1.56 | $1.55 | $1.57 | $1.48 |
| 2019-12-02 | $1.49 | $1.45 | $1.53 | $1.43 |
| 2019-12-03 | $1.43 | $1.41 | $1.48 | $1.35 |
| 2019-12-04 | $1.51 | $1.50 | $1.51 | $1.49 |
| 2019-12-05 | $1.46 | $1.54 | $1.55 | $1.48 |
| 2019-12-06 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2019-12-09 | $1.54 | $1.51 | $1.52 | $1.50 |
| 2019-12-10 | $1.51 | $1.44 | $1.54 | $1.36 |
| 2019-12-11 | $1.44 | $1.45 | $1.45 | $1.41 |
| 2019-12-12 | $1.34 | $1.40 | $1.48 | $1.28 |
| 2019-12-13 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2019-12-16 | $1.43 | $1.33 | $1.38 | $1.29 |
| 2019-12-17 | $1.33 | $1.35 | $1.35 | $1.33 |
| 2019-12-21 | $1.72 | $1.69 | $1.75 | $1.64 |
| 2019-12-22 | $1.68 | $1.69 | $1.79 | $1.59 |
| 2019-12-23 | $1.69 | $1.67 | $1.69 | $1.67 |
| 2019-12-24 | $1.68 | $1.68 | $1.70 | $1.62 |
| 2019-12-25 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2019-12-26 | $1.61 | $1.53 | $1.66 | $1.46 |
| 2019-12-27 | $1.53 | $1.51 | $1.53 | $1.51 |
| 2019-12-29 | $1.45 | $1.49 | $1.56 | $1.49 |
| 2019-12-30 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2019-12-31 | $1.44 | $1.39 | $1.43 | $1.37 |
| 2020-01-01 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2020-01-02 | $1.40 | $1.36 | $1.38 | $1.35 |
| 2020-01-03 | $1.36 | $1.44 | $1.50 | $1.42 |
| 2020-01-04 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2020-01-06 | $1.42 | $1.46 | $1.51 | $1.42 |
| 2020-01-07 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2020-01-09 | $1.49 | $1.43 | $1.46 | $1.41 |
| 2020-01-10 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2020-01-12 | $1.37 | $1.35 | $1.40 | $1.35 |
| 2020-01-13 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2020-01-14 | $1.32 | $1.34 | $1.53 | $1.34 |
| 2020-01-15 | $1.38 | $1.31 | $1.44 | $1.31 |
| 2020-01-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-01-21 | $1.10 | $1.13 | $1.20 | $1.08 |
| 2020-01-22 | $1.13 | $1.09 | $1.13 | $1.09 |
| 2020-01-24 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2020-01-25 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2020-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-01-28 | $1.14 | $1.15 | $1.20 | $1.14 |
| 2020-01-29 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-02-01 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2020-02-02 | $1.06 | $1.10 | $1.13 | $1.05 |
| 2020-02-03 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-02-09 | $1.22 | $1.20 | $1.27 | $1.10 |
| 2020-02-10 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-02-11 | $1.30 | $1.37 | $1.46 | $1.32 |
| 2020-02-12 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2020-02-15 | $1.12 | $1.20 | $1.28 | $1.05 |
| 2020-02-16 | $1.20 | $1.08 | $1.24 | $0.9673000 |
| 2020-02-17 | $1.08 | $1.12 | $1.12 | $1.08 |
| 2020-02-29 | $1.07 | $0.9300000 | $1.06 | $0.9087000 |
| 2020-03-01 | $0.9053000 | $0.8940000 | $0.9350000 | $0.8732000 |
| 2020-03-02 | $0.8940000 | $0.8779000 | $0.8940000 | $0.8779000 |
| 2020-03-05 | $0.9567000 | $0.9137000 | $1.02 | $0.9018000 |
| 2020-03-06 | $0.9130000 | $0.9573000 | $0.9922000 | $0.9415000 |
| 2020-03-07 | $0.9573000 | $0.9653000 | $0.9653000 | $0.9573000 |
| 2020-03-12 | $0.7537000 | $0.4917000 | $0.5122000 | $0.4674000 |
| 2020-03-13 | $0.4466000 | $0.5110000 | $0.5662000 | $0.4982000 |
| 2020-03-14 | $0.5059000 | $0.4686000 | $0.4837000 | $0.4477000 |
| 2020-03-15 | $0.4620000 | $0.9500000 | $0.9500000 | $0.4646000 |
| 2020-03-16 | $0.9500000 | $0.9514000 | $0.9514000 | $0.9500000 |
| 2020-03-19 | $0.7315000 | $0.8476000 | $0.8671000 | $0.7719000 |
| 2020-03-20 | $0.8476000 | $0.8566000 | $0.8566000 | $0.8476000 |
| 2020-03-21 | $0.6611000 | $0.6474000 | $0.6974000 | $0.6307000 |
| 2020-03-22 | $0.6474000 | $0.6442000 | $0.6474000 | $0.6442000 |
| 2020-03-24 | $0.6450000 | $0.6680000 | $0.7442000 | $0.6456000 |
| 2020-03-25 | $0.6680000 | $0.6637000 | $0.6680000 | $0.6637000 |
| 2020-03-26 | $0.6450000 | $0.6493000 | $0.6903000 | $0.6186000 |
| 2020-03-27 | $0.6493000 | $0.6536000 | $0.6536000 | $0.6493000 |
| 2020-03-28 | $0.5931000 | $0.5846000 | $0.6001000 | $0.5821000 |
| 2020-03-29 | $0.5846000 | $0.5873000 | $0.5873000 | $0.5846000 |
| 2020-03-31 | $0.6082000 | $0.9785000 | $0.9812000 | $0.5945000 |
| 2020-04-01 | $0.9743000 | $0.8695000 | $1.04 | $0.8560000 |
| 2020-04-02 | $0.8695000 | $0.8848000 | $0.8848000 | $0.8695000 |
| 2020-04-04 | $0.7863000 | $0.8029000 | $0.8155000 | $0.8015000 |
| 2020-04-05 | $0.8029000 | $0.7927000 | $0.8004000 | $0.7510000 |
| 2020-04-06 | $0.7927000 | $0.7930000 | $0.7930000 | $0.7927000 |
| 2020-04-09 | $0.9142000 | $0.9013000 | $0.9114000 | $0.8867000 |
| 2020-04-10 | $0.9013000 | $0.8987000 | $0.9013000 | $0.8987000 |
| 2020-04-11 | $0.8562000 | $0.8363000 | $0.8592000 | $0.8354000 |
| 2020-04-12 | $0.8363000 | $0.8339000 | $0.8526000 | $0.8209000 |
| 2020-04-13 | $0.8339000 | $0.8217000 | $0.8339000 | $0.8217000 |
| 2020-04-16 | $0.7564000 | $0.8118000 | $0.8417000 | $0.7748000 |
| 2020-04-17 | $0.8118000 | $0.7976000 | $0.8575000 | $0.7673000 |
| 2020-04-18 | $0.8383000 | $0.8590000 | $0.9208000 | $0.8589000 |
| 2020-04-19 | $0.8590000 | $0.8256000 | $0.8341000 | $0.6483000 |
| 2020-04-20 | $0.8256000 | $0.8103000 | $0.8256000 | $0.8103000 |
| 2020-04-30 | $0.9581000 | $0.9033000 | $0.9288000 | $0.8929000 |
| 2020-05-01 | $0.9033000 | $0.9060000 | $0.9060000 | $0.9033000 |
| 2020-05-02 | $0.8962000 | $0.9197000 | $0.9475000 | $0.8999000 |
| 2020-05-03 | $0.9405000 | $0.9249000 | $0.9312000 | $0.9226000 |
| 2020-05-04 | $0.9249000 | $0.9246000 | $0.9249000 | $0.9246000 |
| 2020-05-07 | $0.8798000 | $0.9404000 | $0.9455000 | $0.9261000 |
| 2020-05-08 | $0.9404000 | $0.9447000 | $0.9557000 | $0.9278000 |
| 2020-05-09 | $0.9447000 | $0.9373000 | $0.9447000 | $0.9373000 |
| 2020-05-10 | $0.9198000 | $0.8483000 | $0.8507000 | $0.7880000 |
| 2020-05-11 | $0.8483000 | $0.8501000 | $0.8501000 | $0.8483000 |
| 2020-05-13 | $0.8348000 | $0.8567000 | $0.8934000 | $0.8473000 |
| 2020-05-14 | $0.8567000 | $0.8575000 | $0.8575000 | $0.8567000 |
| 2020-05-15 | $0.7470000 | $0.7149000 | $0.7467000 | $0.6676000 |
| 2020-05-16 | $0.7149000 | $0.7138000 | $0.7149000 | $0.7138000 |
| 2020-05-17 | $0.7897000 | $1.93 | $2.97 | $0.6942000 |
| 2020-05-18 | $1.93 | $1.88 | $1.93 | $1.88 |
| 2020-05-20 | $2.44 | $2.18 | $3.46 | $2.13 |
| 2020-05-21 | $2.17 | $1.80 | $2.07 | $1.69 |
| 2020-05-22 | $1.80 | $1.73 | $1.80 | $1.73 |
| 2020-06-02 | $1.96 | $1.88 | $1.91 | $1.70 |
| 2020-06-03 | $1.88 | $1.73 | $1.88 | $1.73 |
| 2020-06-05 | $1.55 | $2.36 | $2.79 | $1.53 |
| 2020-06-06 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2020-06-07 | $2.08 | $2.02 | $2.19 | $1.94 |
| 2020-06-08 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2020-06-09 | $2.17 | $1.96 | $2.40 | $1.86 |
| 2020-06-10 | $1.97 | $2.07 | $2.21 | $1.98 |
| 2020-06-11 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-06-12 | $1.85 | $1.82 | $1.95 | $1.77 |
| 2020-06-13 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2020-06-14 | $1.85 | $1.90 | $1.90 | $1.80 |
| 2020-06-15 | $1.90 | $1.88 | $1.97 | $1.74 |
| 2020-06-16 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2020-06-21 | $1.96 | $2.51 | $2.51 | $1.77 |
| 2020-06-22 | $1.92 | $2.38 | $2.38 | $2.05 |
| 2020-06-23 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2020-06-30 | $2.12 | $2.14 | $2.14 | $2.02 |
| 2020-07-01 | $2.14 | $2.17 | $2.17 | $2.05 |
| 2020-07-02 | $1.70 | $1.21 | $1.79 | $0.6500000 |
| 2020-07-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-07-06 | $1.76 | $1.85 | $1.96 | $1.77 |
| 2020-07-07 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2020-08-03 | $2.92 | $2.61 | $3.07 | $2.61 |
| 2020-08-04 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2020-08-05 | $2.64 | $2.69 | $2.72 | $2.40 |
| 2020-08-06 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2020-08-08 | $2.55 | $2.40 | $2.67 | $2.40 |
| 2020-08-09 | $2.40 | $2.46 | $2.46 | $2.36 |
| 2020-08-10 | $2.46 | $2.60 | $2.61 | $2.50 |
| 2020-08-11 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2020-08-31 | $2.71 | $2.56 | $2.74 | $2.56 |
| 2020-09-01 | $2.56 | $2.49 | $2.81 | $2.49 |
| 2020-09-02 | $2.49 | $2.19 | $2.30 | $2.19 |
| 2020-09-03 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2020-09-05 | $2.02 | $1.69 | $1.79 | $1.69 |
| 2020-09-06 | $1.69 | $1.67 | $1.69 | $1.67 |
| 2020-09-30 | $1.65 | $1.46 | $1.64 | $1.46 |
| 2020-10-01 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-10-02 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2020-10-03 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-10-04 | $1.46 | $1.42 | $1.47 | $1.42 |
| 2020-10-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-10-06 | $1.43 | $1.38 | $1.41 | $1.38 |
| 2020-10-07 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-11-02 | $1.28 | $1.44 | $1.61 | $1.27 |
| 2020-11-03 | $1.32 | $1.36 | $1.70 | $1.32 |
| 2020-11-04 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-11-05 | $1.38 | $1.52 | $1.52 | $1.52 |
| 2020-11-06 | $0.9786000 | $0.6016000 | $0.9786000 | $0.6016000 |
| 2020-11-07 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-08 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-12-05 | $1.43 | $1.89 | $1.89 | $1.46 |
| 2020-12-06 | $1.89 | $1.90 | $1.90 | $1.89 |
| 2020-12-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-01 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2021-01-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-03 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-04 | $2.10 | $2.32 | $2.49 | $2.03 |
| 2021-01-05 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2021-01-06 | $2.39 | $2.50 | $2.58 | $2.50 |
| 2021-01-07 | $2.50 | $2.48 | $2.75 | $2.48 |
| 2021-01-08 | $2.48 | $2.49 | $2.49 | $2.48 |
| 2021-01-31 | $2.92 | $2.65 | $2.82 | $2.65 |
| 2021-02-01 | $2.65 | $2.68 | $2.76 | $2.68 |
| 2021-02-02 | $2.37 | $2.39 | $2.39 | $2.37 |
| 2021-02-03 | $3.07 | $3.20 | $3.25 | $3.04 |
| 2021-02-04 | $3.20 | $3.09 | $3.14 | $3.09 |
| 2021-02-05 | $3.09 | $3.13 | $3.20 | $3.07 |
| 2021-02-06 | $3.13 | $3.15 | $3.20 | $3.05 |
| 2021-02-07 | $3.15 | $2.88 | $3.12 | $2.88 |
| 2021-02-08 | $2.88 | $3.34 | $3.44 | $3.34 |
| 2021-02-09 | $3.34 | $3.39 | $3.41 | $3.34 |
| 2021-03-02 | $3.89 | $4.85 | $4.85 | $3.80 |
| 2021-03-03 | $4.85 | $5.25 | $9.58 | $4.57 |
| 2021-03-04 | $5.25 | $7.59 | $8.33 | $5.04 |
| 2021-03-05 | $7.59 | $6.70 | $7.66 | $6.45 |
| 2021-03-06 | $6.70 | $6.73 | $6.74 | $6.70 |
| 2021-03-07 | $8.06 | $7.48 | $8.40 | $7.48 |
| 2021-03-08 | $7.48 | $7.50 | $7.54 | $7.47 |
| 2021-03-31 | $9.23 | $14.25 | $19.19 | $9.62 |
| 2021-04-01 | $14.25 | $14.38 | $14.38 | $14.25 |
| 2021-04-04 | $11.58 | $12.36 | $12.36 | $11.97 |
| 2021-04-05 | $12.36 | $12.39 | $12.41 | $12.36 |
| 2021-04-06 | $14.32 | $13.80 | $14.58 | $13.80 |
| 2021-04-07 | $13.80 | $13.79 | $13.80 | $13.79 |
| 2021-05-02 | $13.95 | $11.98 | $13.97 | $11.98 |
| 2021-05-03 | $12.08 | $12.74 | $14.58 | $11.92 |
| 2021-05-04 | $12.74 | $11.53 | $11.86 | $10.81 |
| 2021-05-05 | $11.53 | $11.67 | $12.46 | $11.67 |
| 2021-05-06 | $11.95 | $11.91 | $12.00 | $11.87 |
| 2021-06-01 | $20.48 | $22.25 | $22.25 | $18.35 |
| 2021-06-02 | $22.25 | $18.81 | $22.79 | $18.81 |
| 2021-06-03 | $18.81 | $18.84 | $18.85 | $18.76 |
| 2021-06-04 | $15.69 | $22.57 | $22.57 | $14.74 |
| 2021-06-05 | $19.91 | $23.23 | $30.37 | $19.45 |
| 2021-06-06 | $23.23 | $23.22 | $23.27 | $23.17 |
| 2021-06-30 | $17.99 | $21.81 | $21.82 | $17.56 |
| 2021-07-01 | $22.13 | $22.03 | $22.14 | $22.02 |
| 2021-07-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-07-03 | $21.03 | $21.47 | $21.58 | $21.47 |
| 2021-07-04 | $21.47 | $21.81 | $21.84 | $21.81 |
| 2021-07-05 | $21.59 | $21.48 | $21.59 | $21.41 |
| 2021-07-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-07-08 | $20.33 | $20.32 | $20.36 | $20.27 |
| 2021-07-31 | $18.58 | $18.36 | $18.36 | $18.17 |
| 2021-08-01 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-03 | $17.33 | $17.29 | $17.34 | $17.28 |
| 2021-08-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-08 | $18.99 | $18.94 | $19.00 | $18.90 |
| 2021-09-02 | $22.11 | $21.93 | $28.23 | $21.80 |
| 2021-09-03 | $28.09 | $28.21 | $28.22 | $28.09 |
| 2021-09-05 | $23.87 | $27.23 | $27.23 | $24.43 |
| 2021-09-06 | $26.28 | $27.02 | $27.02 | $26.12 |
| 2021-09-07 | $27.02 | $26.96 | $27.04 | $26.95 |
| 2021-09-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-01 | $24.54 | $27.44 | $27.44 | $17.34 |
| 2021-10-02 | $27.44 | $26.70 | $27.16 | $26.70 |
| 2021-10-03 | $29.96 | $30.10 | $30.14 | $29.95 |
| 2021-10-04 | $27.02 | $25.87 | $27.60 | $22.18 |
| 2021-10-05 | $22.62 | $24.00 | $30.38 | $23.50 |
| 2021-10-06 | $24.00 | $23.99 | $24.02 | $23.95 |
| 2021-10-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-08 | $34.81 | $34.79 | $34.86 | $34.78 |
| 2021-10-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-01 | $54.47 | $54.36 | $54.54 | $54.36 |
| 2021-11-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-03 | $56.17 | $50.34 | $63.12 | $44.86 |
| 2021-11-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-06 | $48.82 | $49.97 | $49.97 | $49.22 |
| 2021-11-07 | $49.97 | $49.93 | $49.97 | $49.93 |
| 2021-12-01 | $0.0000000 | $29.39 | $29.50 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $29.50 | $29.60 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $29.24 | $29.27 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $27.71 | $27.79 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $25.53 | $25.57 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $26.18 | $26.19 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $37.01 | $26.21 | $0.0000000 |
| 2022-03-04 | $480.03 | $457.89 | $474.15 | $440.06 |
| 2022-03-05 | $457.89 | $459.08 | $459.76 | $457.25 |
| 2022-03-06 | $451.65 | $442.36 | $472.48 | $424.75 |
| 2022-03-07 | $442.36 | $430.18 | $463.88 | $382.99 |
| 2022-03-08 | $430.18 | $427.44 | $430.36 | $427.43 |
| 2022-04-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-03 | $69.70 | $69.67 | $69.78 | $69.65 |
| 2022-05-03 | $51.75 | $51.00 | $52.28 | $48.66 |
| 2022-05-04 | $51.00 | $51.21 | $51.32 | $50.98 |
| 2022-05-08 | $49.33 | $44.74 | $51.31 | $25.19 |
| 2022-05-09 | $44.74 | $45.02 | $45.14 | $44.72 |
| 2022-06-10 | $29.30 | $27.47 | $27.47 | $27.25 |
| 2022-06-11 | $27.47 | $27.43 | $27.49 | $27.42 |
| 2022-06-12 | $27.19 | $26.90 | $26.90 | $24.77 |
| 2022-06-13 | $26.90 | $21.40 | $24.28 | $18.35 |
| 2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
| 2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
| 2022-06-16 | $19.28 | $18.42 | $18.42 | $15.77 |
| 2022-06-17 | $18.42 | $20.41 | $20.41 | $18.38 |
| 2022-06-18 | $20.41 | $20.40 | $20.42 | $20.34 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-06-20 | $19.96 | $20.00 | $20.03 | $19.92 |
| 2022-06-30 | $28.06 | $25.50 | $29.14 | $25.50 |
| 2022-07-01 | $25.50 | $41.96 | $58.68 | $25.22 |
| 2022-07-02 | $41.96 | $41.85 | $42.02 | $41.83 |
| 2022-07-03 | $41.76 | $39.80 | $45.26 | $37.79 |
| 2022-07-04 | $39.80 | $39.75 | $39.83 | $39.74 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
| 2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
| 2022-07-10 | $46.07 | $45.98 | $46.09 | $45.96 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-04 | $77.44 | $77.36 | $77.52 | $77.16 |
| 2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
| 2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
| 2022-09-02 | $61.43 | $62.26 | $62.54 | $61.22 |
| 2022-09-05 | $58.33 | $57.52 | $61.89 | $57.16 |
| 2022-09-06 | $57.52 | $57.30 | $57.60 | $57.24 |
| 2022-09-09 | $54.14 | $57.62 | $61.35 | $55.59 |
| 2022-09-10 | $57.62 | $57.74 | $57.79 | $57.45 |
| 2022-09-30 | $58.63 | $58.44 | $59.29 | $57.47 |
| 2022-10-01 | $58.44 | $58.69 | $59.73 | $57.39 |
| 2022-10-02 | $58.69 | $58.60 | $58.69 | $58.54 |
| 2022-10-05 | $59.16 | $58.75 | $60.67 | $58.10 |
| 2022-10-06 | $58.75 | $59.66 | $59.84 | $57.47 |
| 2022-10-07 | $59.66 | $59.58 | $59.71 | $59.56 |
| 2022-11-05 | $55.04 | $56.06 | $59.60 | $53.46 |
| 2022-11-06 | $56.06 | $55.74 | $56.08 | $55.72 |
| 2022-11-09 | $49.26 | $40.36 | $43.50 | $38.27 |
| 2022-11-10 | $40.36 | $44.91 | $47.93 | $42.92 |
| 2022-11-11 | $44.91 | $43.51 | $46.40 | $42.10 |
| 2022-11-12 | $43.51 | $42.72 | $43.85 | $41.23 |
| 2022-11-13 | $42.72 | $42.87 | $42.88 | $42.68 |
| 2022-12-04 | $71.72 | $92.80 | $116.65 | $64.05 |
| 2022-12-05 | $92.80 | $93.12 | $96.01 | $62.38 |
| 2022-12-06 | $93.12 | $93.33 | $93.34 | $93.04 |
| 2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
| 2022-12-08 | $70.20 | $70.19 | $70.24 | $70.13 |
| 2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
| 2023-02-09 | $54.55 | $56.84 | $56.85 | $54.53 |
| 2023-03-03 | $50.54 | $47.81 | $51.01 | $44.62 |
| 2023-03-04 | $47.81 | $47.97 | $47.99 | $47.79 |
| 2023-05-01 | $37.35 | $36.56 | $38.81 | $31.34 |
| 2023-05-02 | $36.56 | $36.48 | $36.56 | $36.48 |
| 2023-05-03 | $37.34 | $34.52 | $40.56 | $30.09 |
| 2023-05-04 | $34.52 | $34.43 | $39.94 | $29.62 |
| 2023-05-05 | $34.43 | $36.09 | $42.16 | $30.92 |
| 2023-05-06 | $36.09 | $37.98 | $40.15 | $30.07 |
| 2023-05-07 | $37.98 | $37.95 | $38.02 | $37.95 |
| 2023-05-08 | $30.88 | $36.82 | $39.36 | $27.23 |
| 2023-05-09 | $36.82 | $35.45 | $38.33 | $27.94 |
| 2023-05-10 | $35.45 | $36.83 | $36.84 | $35.45 |
| 2023-05-31 | $23.82 | $22.98 | $23.69 | $22.09 |
| 2023-06-01 | $22.98 | $22.92 | $24.09 | $21.97 |
| 2023-06-02 | $22.92 | $22.93 | $24.26 | $22.47 |
| 2023-06-03 | $22.93 | $22.69 | $24.11 | $22.29 |
| 2023-06-04 | $22.69 | $23.95 | $24.04 | $22.32 |
| 2023-06-05 | $23.95 | $22.34 | $26.74 | $21.85 |
| 2023-06-06 | $22.34 | $22.41 | $23.56 | $22.37 |
| 2023-06-07 | $22.41 | $22.39 | $22.43 | $22.35 |
| 2023-09-22 | $15.12 | $15.07 | $15.15 | $15.05 |
| 2023-09-23 | $15.07 | $15.16 | $15.46 | $14.91 |
| 2023-09-24 | $15.16 | $15.48 | $16.68 | $15.01 |
| 2023-09-25 | $15.48 | $15.20 | $15.70 | $15.15 |
| 2023-09-26 | $15.20 | $15.34 | $15.70 | $15.04 |
| 2023-09-27 | $15.34 | $15.18 | $15.46 | $14.82 |
| 2023-09-28 | $14.45 | $14.80 | $15.29 | $14.23 |
| 2023-09-29 | $14.80 | $14.99 | $15.22 | $14.56 |
| 2023-09-30 | $15.15 | $15.29 | $15.60 | $15.15 |
| 2023-10-01 | $15.34 | $15.34 | $15.97 | $15.13 |
| 2023-10-02 | $15.34 | $15.31 | $15.41 | $15.24 |
| 2023-10-27 | $14.48 | $14.41 | $14.50 | $14.16 |
| 2023-10-28 | $14.41 | $14.50 | $14.60 | $14.20 |
| 2023-10-29 | $14.50 | $14.58 | $14.72 | $14.07 |
| 2023-10-30 | $14.58 | $14.30 | $14.65 | $14.10 |
| 2023-10-31 | $14.30 | $14.22 | $14.48 | $14.10 |
| 2023-11-01 | $14.22 | $14.38 | $14.55 | $14.15 |
| 2023-11-02 | $14.38 | $14.32 | $14.47 | $14.20 |
| 2023-11-03 | $14.32 | $14.40 | $14.75 | $14.21 |
| 2023-11-04 | $14.40 | $14.50 | $14.74 | $14.20 |
| 2023-11-05 | $14.37 | $14.46 | $15.07 | $14.31 |
| 2023-11-06 | $14.39 | $14.65 | $14.90 | $14.30 |
| 2023-11-07 | $14.65 | $14.54 | $14.75 | $14.30 |
| 2023-11-08 | $14.54 | $15.38 | $16.51 | $14.50 |
| 2023-11-09 | $15.38 | $16.17 | $16.74 | $15.00 |
| 2023-11-10 | $16.17 | $15.77 | $16.67 | $14.89 |
| 2023-11-11 | $15.77 | $15.84 | $16.20 | $15.75 |
| 2023-11-12 | $15.84 | $17.63 | $22.60 | $15.79 |
| 2023-11-13 | $17.63 | $17.03 | $22.80 | $16.30 |
| 2023-11-14 | $17.03 | $17.05 | $19.51 | $16.50 |
| 2023-11-15 | $17.05 | $17.77 | $18.00 | $16.86 |
| 2023-11-16 | $17.77 | $16.90 | $18.00 | $16.02 |
| 2023-11-17 | $16.90 | $17.47 | $17.90 | $16.30 |
| 2023-11-18 | $17.47 | $19.00 | $23.74 | $17.47 |
| 2023-11-19 | $19.00 | $17.90 | $19.50 | $17.01 |
| 2023-11-20 | $17.90 | $20.65 | $22.00 | $17.71 |
| 2023-11-21 | $20.65 | $29.56 | $34.62 | $18.90 |
| 2023-11-22 | $29.56 | $26.04 | $29.82 | $24.21 |
| 2023-11-23 | $26.04 | $23.14 | $26.04 | $21.50 |
| 2023-11-24 | $23.14 | $23.45 | $24.00 | $22.12 |
| 2023-11-25 | $23.45 | $23.30 | $23.65 | $23.08 |
| 2023-11-26 | $23.30 | $21.52 | $23.79 | $20.87 |
| 2023-11-27 | $21.52 | $21.22 | $21.67 | $20.82 |
| 2023-11-28 | $21.22 | $21.20 | $21.50 | $20.86 |
| 2023-11-29 | $21.20 | $23.00 | $25.00 | $21.20 |
| 2023-11-30 | $23.00 | $23.47 | $23.99 | $22.80 |
| 2023-12-01 | $23.47 | $22.87 | $23.47 | $22.80 |
| 2023-12-02 | $22.87 | $23.16 | $23.30 | $22.87 |
| 2023-12-03 | $23.16 | $22.80 | $23.30 | $22.26 |
| 2023-12-04 | $22.80 | $21.69 | $23.19 | $21.38 |
| 2023-12-05 | $21.69 | $22.17 | $23.10 | $20.72 |
| 2023-12-06 | $22.17 | $20.18 | $22.29 | $19.00 |
| 2023-12-07 | $20.18 | $20.10 | $20.75 | $19.05 |
| 2023-12-08 | $20.10 | $20.48 | $21.77 | $19.50 |
| 2023-12-09 | $20.48 | $20.98 | $21.50 | $19.62 |
| 2023-12-10 | $20.98 | $20.16 | $21.50 | $19.74 |
| 2023-12-11 | $20.16 | $19.39 | $20.49 | $19.00 |
| 2023-12-12 | $19.39 | $19.60 | $19.84 | $19.00 |
| 2023-12-13 | $19.60 | $21.90 | $25.00 | $18.40 |
| 2023-12-14 | $21.90 | $20.58 | $23.35 | $20.13 |
| 2023-12-15 | $20.58 | $20.58 | $21.00 | $19.75 |
| 2023-12-16 | $20.58 | $20.57 | $21.52 | $20.40 |
| 2023-12-17 | $20.57 | $21.44 | $21.77 | $20.30 |
| 2023-12-18 | $21.09 | $21.02 | $21.30 | $20.98 |
| 2023-12-19 | $20.63 | $21.09 | $21.36 | $20.05 |
| 2023-12-20 | $21.09 | $20.82 | $21.47 | $20.67 |
| 2023-12-21 | $20.82 | $21.83 | $22.81 | $20.30 |
| 2023-12-22 | $21.83 | $21.22 | $22.29 | $20.75 |
| 2023-12-23 | $21.22 | $20.48 | $22.00 | $19.51 |
| 2023-12-24 | $20.48 | $20.15 | $20.84 | $19.06 |
| 2023-12-25 | $20.15 | $20.13 | $20.80 | $19.86 |
| 2023-12-26 | $20.13 | $19.58 | $23.85 | $19.24 |
| 2023-12-27 | $19.58 | $21.11 | $22.06 | $19.27 |
| 2023-12-28 | $21.11 | $20.70 | $22.00 | $20.01 |
| 2023-12-29 | $20.70 | $20.40 | $21.21 | $20.00 |
| 2023-12-30 | $20.40 | $20.46 | $20.90 | $20.00 |
| 2023-12-31 | $20.46 | $19.64 | $20.74 | $18.83 |
| 2024-01-01 | $19.64 | $21.50 | $21.99 | $19.35 |
| 2024-01-02 | $21.50 | $30.12 | $34.39 | $21.43 |
| 2024-01-03 | $30.12 | $25.09 | $30.13 | $24.01 |
| 2024-01-04 | $25.09 | $24.81 | $25.51 | $23.66 |
| 2024-01-05 | $24.81 | $23.02 | $25.74 | $22.68 |
| 2024-01-06 | $23.02 | $22.44 | $23.78 | $22.09 |
| 2024-01-07 | $22.44 | $21.52 | $22.68 | $21.01 |
| 2024-01-08 | $21.21 | $21.10 | $21.24 | $21.08 |
| 2024-01-09 | $21.10 | $21.95 | $24.11 | $20.72 |
| 2024-01-10 | $21.95 | $22.16 | $23.83 | $20.24 |
| 2024-01-11 | $22.16 | $23.68 | $26.70 | $22.16 |
| 2024-01-12 | $23.68 | $23.19 | $29.04 | $22.23 |
| 2024-01-13 | $23.19 | $23.09 | $23.87 | $21.06 |
| 2024-01-14 | $23.09 | $21.67 | $23.09 | $21.51 |
| 2024-01-15 | $21.67 | $23.16 | $23.61 | $21.66 |
| 2024-01-16 | $23.16 | $22.75 | $24.33 | $22.26 |
| 2024-01-17 | $22.75 | $22.49 | $23.17 | $20.63 |
| 2024-01-18 | $22.49 | $20.64 | $23.20 | $19.94 |
| 2024-01-19 | $20.64 | $20.69 | $21.73 | $19.35 |
| 2024-01-20 | $20.69 | $21.18 | $21.94 | $20.21 |
| 2024-01-21 | $21.18 | $23.78 | $25.48 | $20.67 |
| 2024-01-22 | $23.78 | $22.07 | $29.90 | $21.50 |
| 2024-01-23 | $22.07 | $21.09 | $22.86 | $20.00 |
| 2024-01-24 | $21.09 | $20.79 | $21.38 | $20.23 |
| 2024-01-25 | $20.79 | $21.02 | $21.37 | $20.42 |
| 2024-01-26 | $21.02 | $22.33 | $25.00 | $20.72 |
| 2024-01-27 | $22.33 | $22.58 | $23.41 | $21.81 |
| 2024-01-28 | $22.58 | $21.90 | $22.99 | $21.67 |
| 2024-01-29 | $21.90 | $22.03 | $22.53 | $21.74 |
| 2024-01-30 | $22.03 | $21.08 | $23.49 | $20.32 |
| 2024-01-31 | $21.08 | $20.93 | $21.62 | $20.33 |
| 2024-02-01 | $20.93 | $21.05 | $21.28 | $20.01 |
| 2024-02-02 | $21.05 | $20.95 | $21.66 | $20.49 |
| 2024-02-03 | $20.95 | $21.02 | $21.32 | $20.15 |
| 2024-02-04 | $21.02 | $20.28 | $21.59 | $20.28 |
| 2024-02-05 | $20.28 | $21.30 | $23.26 | $20.28 |
| 2024-02-06 | $21.30 | $20.46 | $21.72 | $20.19 |
| 2024-02-07 | $20.46 | $20.83 | $21.25 | $19.51 |
| 2024-02-08 | $20.83 | $21.71 | $21.95 | $20.61 |
| 2024-02-09 | $21.71 | $22.02 | $22.76 | $20.65 |
| 2024-02-10 | $22.02 | $21.71 | $22.34 | $20.93 |
| 2024-02-11 | $21.71 | $21.57 | $22.26 | $20.87 |
| 2024-02-12 | $21.57 | $21.76 | $22.01 | $20.84 |
| 2024-02-13 | $21.76 | $21.44 | $22.08 | $20.91 |
| 2024-02-14 | $21.44 | $22.04 | $22.04 | $21.22 |
| 2024-02-15 | $22.04 | $21.52 | $22.05 | $21.29 |
| 2024-02-16 | $21.65 | $21.66 | $21.73 | $21.60 |
| 2024-02-17 | $21.28 | $21.88 | $21.88 | $20.78 |
| 2024-02-18 | $21.88 | $21.33 | $21.93 | $20.92 |
| 2024-02-19 | $21.33 | $21.71 | $22.14 | $21.14 |
| 2024-02-20 | $21.71 | $21.68 | $22.27 | $21.33 |
| 2024-02-21 | $21.68 | $21.46 | $21.86 | $20.82 |
| 2024-02-22 | $21.46 | $21.46 | $22.20 | $20.88 |
| 2024-02-23 | $21.46 | $21.29 | $21.80 | $21.09 |
| 2024-02-24 | $21.29 | $21.72 | $21.79 | $21.00 |
| 2024-02-25 | $21.72 | $21.52 | $21.83 | $21.20 |
| 2024-02-26 | $21.52 | $21.99 | $22.39 | $21.50 |
| 2024-02-27 | $21.99 | $21.80 | $23.21 | $21.22 |
| 2024-02-28 | $21.80 | $21.69 | $22.42 | $21.16 |
| 2024-02-29 | $21.69 | $21.95 | $22.39 | $20.28 |
| 2024-03-01 | $21.95 | $22.56 | $26.28 | $21.61 |
| 2024-03-02 | $22.56 | $22.95 | $23.13 | $21.67 |
| 2024-03-03 | $22.95 | $23.10 | $23.31 | $22.60 |
| 2024-03-04 | $23.10 | $22.95 | $27.99 | $22.50 |
| 2024-03-05 | $22.95 | $24.19 | $27.50 | $22.71 |
| 2024-03-06 | $24.19 | $30.37 | $30.44 | $22.76 |
| 2024-03-07 | $30.37 | $26.43 | $30.71 | $25.62 |
| 2024-03-08 | $26.43 | $25.28 | $27.02 | $23.55 |
| 2024-03-09 | $25.28 | $25.82 | $26.12 | $24.66 |
| 2024-03-10 | $25.82 | $38.03 | $49.45 | $25.59 |
| 2024-03-11 | $38.03 | $33.77 | $39.42 | $31.26 |
| 2024-03-12 | $33.77 | $30.64 | $35.50 | $30.50 |
| 2024-03-13 | $30.64 | $36.29 | $39.21 | $30.00 |
| 2024-03-14 | $36.29 | $32.68 | $38.01 | $30.98 |
| 2024-03-15 | $32.68 | $32.13 | $32.90 | $30.84 |
| 2024-03-16 | $32.13 | $34.60 | $36.79 | $31.08 |
| 2024-03-17 | $34.60 | $34.62 | $46.99 | $32.59 |
| 2024-03-18 | $34.62 | $33.97 | $36.47 | $33.30 |
| 2024-03-19 | $33.97 | $33.21 | $35.40 | $32.22 |
| 2024-03-20 | $33.21 | $33.94 | $35.00 | $33.20 |
| 2024-03-21 | $33.94 | $36.51 | $37.32 | $33.71 |
| 2024-03-22 | $36.51 | $37.50 | $41.10 | $35.40 |
| 2024-03-23 | $37.50 | $36.65 | $39.30 | $36.25 |
| 2024-03-24 | $36.65 | $36.21 | $37.56 | $35.90 |
| 2024-03-25 | $36.21 | $36.11 | $37.33 | $35.61 |
| 2024-03-26 | $36.11 | $34.28 | $37.03 | $34.12 |
| 2024-03-27 | $34.28 | $34.70 | $35.90 | $34.27 |
| 2024-03-28 | $34.70 | $31.77 | $34.91 | $30.45 |
| 2024-03-29 | $31.77 | $35.21 | $38.00 | $31.27 |
| 2024-03-30 | $35.21 | $33.70 | $35.29 | $32.50 |
| 2024-03-31 | $33.70 | $33.98 | $34.39 | $33.54 |
| 2024-04-01 | $33.98 | $31.87 | $34.19 | $31.52 |
| 2024-04-02 | $31.87 | $31.25 | $31.91 | $29.75 |
| 2024-04-03 | $31.25 | $31.25 | $31.28 | $31.25 |
Markets
Chronobank Crypto Market
| Pair | Exchange |
|---|---|
| TIME/BTC | bitsane |
| TIME/BTC | bittrex |
| TIME/ETH | bittrex |
| TIME/ETH | etherdelta |
| TIME/BTC | hitbtc |
| TIME/ETH | hitbtc |
| TIME/BTC | kucoin |
| TIME/ETH | kucoin |
| TIME/BTC | liqui |
| TIME/ETH | liqui |
| TIME/USDT | liqui |
| TIME/BTC | livecoin |
| TIME/ETH | livecoin |
| TIME/BTC | lykke |
| TIME/CHF | lykke |
| TIME/EUR | lykke |
| TIME/USD | lykke |
| TIME/BTC | p2pb2b |
| TIME/ETH | p2pb2b |
| TIME/USD | p2pb2b |
| TIME/BTC | tidex |
| TIME/WAVES | tidex |
| TIME/ETH | tokenstore |
| TIME/BTC | yobit |
| TIME/DOGE | yobit |
| TIME/ETH | yobit |
| TIME/RUR | yobit |
| TIME/USD | yobit |
| TIME/WAVES | yobit |
Description
Chronobank Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Technology
Chronobank Crypto Technology
Sorry, detailed technology about Chronobank is not currently available
Features
Chronobank Crypto Features
Sorry, detailed features about Chronobank is not currently available
ICO Status
Chronobank ICO Details
ICO Status
Finished
Token Supply
710113
Start Date
2016-12-15
End Date
2017-02-15
Fund Raised (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)
5400000
Start Price (USD)
7.6
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer