CENNZ Coin Values CENNZ
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCentrality Crypto Coin Rank 432
Website
White Paper
1,200,000,000 CENNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrality
Centrality valuesUSD Price $ 0.0779
$ 0.0779
Centrality BTC Price 0.00000139
0.00000139
Centrality 24h Vol $ 1,598,020
$ 1,598,020
Centrality Market Cap $ 93,514,265
$ 93,514,265
24h Vol
29 BTC 1 H
0.37 %
24 H
-6.60 %
7 d
-10.79 %
Today Centrality price in US dollars is currently
0.0779
USD, and if converted to Bitcoin is
0.00000139
BTC. A total of 1,200,000,000 CENNZ are currently circulating in the Market. Centrality prices are currently experiencing a change of -6.60 %, check all cryptocurrency. Over the past 24 hours 0.016 M US dollars Centrality has been traded on Crypto Exchanges. Get Centrality's progress by adding it to your favourites and creating a free portfolio.
Full Name
Centrality
Symbol
CENNZ
Algorithm
ETH Token
BTC Price
0.00000139 BTC
BTC Market
1,673 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
1,200,000,000 CENNZ
1h
0.37 %
24h
-6.60 %
7d
-10.79 %
Twitter
Website
Share Centrality Price
CENNZ Charts
Centrality Price Charts
CENNZ High/Low Price Chart
Centrality Price High/Low Price Chart
Historical Data
Centrality Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.0287300 | $0.0268000 | $0.0291000 | $0.0265000 |
| 2019-03-01 | $0.0268000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-03-02 | $0.0268600 | $0.0261300 | $0.0269400 | $0.0231000 |
| 2019-03-03 | $0.0261300 | $0.0240900 | $0.0281700 | $0.0221100 |
| 2019-03-04 | $0.0240900 | $0.0223900 | $0.0235800 | $0.0218300 |
| 2019-03-05 | $0.0223900 | $0.0230500 | $0.0259200 | $0.0199900 |
| 2019-03-06 | $0.0230500 | $0.0240600 | $0.0294900 | $0.0230200 |
| 2019-03-07 | $0.0240600 | $0.0196500 | $0.0278000 | $0.0194100 |
| 2019-03-08 | $0.0196500 | $0.0205800 | $0.0212700 | $0.0193400 |
| 2019-03-09 | $0.0205800 | $0.0207300 | $0.0217100 | $0.0202500 |
| 2019-03-10 | $0.0207300 | $0.0129300 | $0.0209900 | $0.007860 |
| 2019-03-11 | $0.0129300 | $0.0139900 | $0.0183300 | $0.0120100 |
| 2019-03-12 | $0.0139900 | $0.0150500 | $0.0175000 | $0.0137300 |
| 2019-03-13 | $0.0150500 | $0.0148900 | $0.0161000 | $0.0147400 |
| 2019-03-14 | $0.0148900 | $0.0126900 | $0.0161900 | $0.0109500 |
| 2019-03-15 | $0.0126900 | $0.0176700 | $0.0176700 | $0.0124100 |
| 2019-03-16 | $0.0176700 | $0.0152600 | $0.0197700 | $0.0146600 |
| 2019-03-17 | $0.0152600 | $0.0177100 | $0.0179900 | $0.0147500 |
| 2019-03-18 | $0.0177100 | $0.0165500 | $0.0176700 | $0.0143600 |
| 2019-03-19 | $0.0165500 | $0.0156500 | $0.0173000 | $0.0148900 |
| 2019-03-20 | $0.0156500 | $0.0166300 | $0.0172400 | $0.0157800 |
| 2019-03-21 | $0.0166300 | $0.0175900 | $0.0183900 | $0.0160300 |
| 2019-03-22 | $0.0175900 | $0.0199200 | $0.0260100 | $0.0164800 |
| 2019-03-23 | $0.0199200 | $0.0280500 | $0.0280500 | $0.0197600 |
| 2019-03-24 | $0.0280500 | $0.0270400 | $0.0290000 | $0.0258000 |
| 2019-03-25 | $0.0270400 | $0.0206000 | $0.0336700 | $0.0157000 |
| 2019-03-26 | $0.0206000 | $0.0203400 | $0.0236500 | $0.0203000 |
| 2019-03-27 | $0.0203400 | $0.0212800 | $0.0236700 | $0.0208400 |
| 2019-03-28 | $0.0212800 | $0.0236100 | $0.0236100 | $0.0212300 |
| 2019-03-29 | $0.0236100 | $0.0261900 | $0.0261900 | $0.0213000 |
| 2019-03-30 | $0.0261900 | $0.0257800 | $0.0270600 | $0.0205900 |
| 2019-03-31 | $0.0257800 | $0.0254600 | $0.0287900 | $0.0227800 |
| 2019-04-01 | $0.0254600 | $0.0260300 | $0.0264000 | $0.0257000 |
| 2019-04-02 | $0.0260300 | $0.0313100 | $0.0313100 | $0.0247800 |
| 2019-04-03 | $0.0313100 | $0.0301600 | $0.0343400 | $0.0293600 |
| 2019-04-04 | $0.0301600 | $0.0319400 | $0.0343900 | $0.0290900 |
| 2019-04-05 | $0.0319400 | $0.0325500 | $0.0371000 | $0.0306900 |
| 2019-04-06 | $0.0325500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-04-07 | $0.0326200 | $0.0332900 | $0.0335500 | $0.0332900 |
| 2019-04-08 | $0.0332900 | $0.0357900 | $0.0361600 | $0.0338800 |
| 2019-04-09 | $0.0357900 | $0.0335000 | $0.0351600 | $0.0335000 |
| 2019-04-10 | $0.0335000 | $0.0347800 | $0.0393000 | $0.0334000 |
| 2019-04-11 | $0.0347800 | $0.0315000 | $0.0330200 | $0.0315000 |
| 2019-04-12 | $0.0315000 | $0.0370900 | $0.0411600 | $0.0317100 |
| 2019-04-13 | $0.0370900 | $0.0368900 | $0.0397300 | $0.0368900 |
| 2019-04-14 | $0.0368900 | $0.0372400 | $0.0385900 | $0.0357500 |
| 2019-04-15 | $0.0372400 | $0.0352100 | $0.0468000 | $0.0327900 |
| 2019-04-16 | $0.0352100 | $0.0385200 | $0.0388900 | $0.0364400 |
| 2019-04-17 | $0.0385200 | $0.0390600 | $0.0390600 | $0.0387000 |
| 2019-04-18 | $0.0390600 | $0.0370300 | $0.0394600 | $0.0370300 |
| 2019-04-19 | $0.0370300 | $0.0355900 | $0.0370700 | $0.0344200 |
| 2019-04-20 | $0.0355900 | $0.0353100 | $0.0372800 | $0.0353100 |
| 2019-04-21 | $0.0353100 | $0.0369300 | $0.0376200 | $0.0351200 |
| 2019-04-22 | $0.0369300 | $0.0392200 | $0.0472000 | $0.0375500 |
| 2019-04-23 | $0.0392200 | $0.0366700 | $0.0438100 | $0.0366700 |
| 2019-04-24 | $0.0366700 | $0.0354000 | $0.0361600 | $0.0354000 |
| 2019-04-25 | $0.0354000 | $0.0321100 | $0.0335100 | $0.0320600 |
| 2019-04-26 | $0.0321100 | $0.0372700 | $0.0372700 | $0.0287900 |
| 2019-04-27 | $0.0372700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-04-28 | $0.0372600 | $0.0303200 | $0.0375400 | $0.0303200 |
| 2019-04-29 | $0.0303200 | $0.0300700 | $0.0312200 | $0.0300700 |
| 2019-04-30 | $0.0300700 | $0.0319400 | $0.0328500 | $0.0307100 |
| 2019-05-01 | $0.0319400 | $0.0419300 | $0.0454300 | $0.0321800 |
| 2019-05-02 | $0.0419300 | $0.0353700 | $0.0428000 | $0.0353700 |
| 2019-05-03 | $0.0353700 | $0.0356700 | $0.0369900 | $0.0356700 |
| 2019-05-04 | $0.0356700 | $0.0362100 | $0.0362700 | $0.0362100 |
| 2019-05-05 | $0.0362100 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-05-06 | $0.0359200 | $0.0333400 | $0.0365600 | $0.0327600 |
| 2019-05-07 | $0.0333400 | $0.0307900 | $0.0337500 | $0.0307900 |
| 2019-05-08 | $0.0307900 | $0.0311900 | $0.0317300 | $0.0311900 |
| 2019-05-09 | $0.0311900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-05-10 | $0.0320900 | $0.0299500 | $0.0377000 | $0.0298800 |
| 2019-05-11 | $0.0299500 | $0.0363900 | $0.0414200 | $0.0338700 |
| 2019-05-12 | $0.0363900 | $0.0390700 | $0.0445200 | $0.0353100 |
| 2019-05-13 | $0.0390700 | $0.0413000 | $0.0459800 | $0.0413000 |
| 2019-05-14 | $0.0413000 | $0.0384600 | $0.0430100 | $0.0384600 |
| 2019-05-15 | $0.0384600 | $0.0441900 | $0.0441900 | $0.0394500 |
| 2019-05-16 | $0.0441900 | $0.0485000 | $0.0485000 | $0.0385800 |
| 2019-05-17 | $0.0485000 | $0.0454100 | $0.0454100 | $0.0429800 |
| 2019-05-18 | $0.0440800 | $0.0420000 | $0.0447600 | $0.0414900 |
| 2019-05-19 | $0.0420000 | $0.0401500 | $0.0522 | $0.0401500 |
| 2019-05-20 | $0.0401500 | $0.0395100 | $0.0395100 | $0.0275900 |
| 2019-05-21 | $0.0395100 | $0.0368000 | $0.0392600 | $0.0325900 |
| 2019-05-22 | $0.0368000 | $0.0329500 | $0.0363800 | $0.0329500 |
| 2019-05-23 | $0.0329500 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2019-05-24 | $0.0340300 | $0.0312700 | $0.0395000 | $0.0310300 |
| 2019-05-25 | $0.0312700 | $0.0309500 | $0.0354600 | $0.0309500 |
| 2019-05-26 | $0.0309500 | $0.0331600 | $0.0376100 | $0.0331600 |
| 2019-05-27 | $0.0331600 | $0.0380400 | $0.0380400 | $0.0333800 |
| 2019-05-28 | $0.0380400 | $0.0415000 | $0.0497000 | $0.0333100 |
| 2019-05-29 | $0.0415000 | $0.0458400 | $0.0485200 | $0.0412400 |
| 2019-05-30 | $0.0458400 | $0.0430400 | $0.0440300 | $0.0394800 |
| 2019-05-31 | $0.0430400 | $0.0412100 | $0.0444600 | $0.0412100 |
| 2019-06-01 | $0.0412100 | $0.0456000 | $0.0479100 | $0.0385000 |
| 2019-06-02 | $0.0456000 | $0.0456100 | $0.0465700 | $0.0419400 |
| 2019-06-03 | $0.0456100 | $0.0407300 | $0.0423600 | $0.0365200 |
| 2019-06-04 | $0.0407300 | $0.0350900 | $0.0396200 | $0.0350900 |
| 2019-06-05 | $0.0350900 | $0.0366200 | $0.0366200 | $0.0356100 |
| 2019-06-06 | $0.0366200 | $0.0411400 | $0.0413800 | $0.0366900 |
| 2019-06-07 | $0.0411400 | $0.0381700 | $0.0421700 | $0.0381700 |
| 2019-06-08 | $0.0381700 | $0.0337200 | $0.0396700 | $0.0321300 |
| 2019-06-09 | $0.0337200 | $0.0343200 | $0.0343200 | $0.0295000 |
| 2019-06-10 | $0.0343200 | $0.0304000 | $0.0360100 | $0.0301600 |
| 2019-06-11 | $0.0304000 | $0.0316700 | $0.0316700 | $0.0300100 |
| 2019-06-12 | $0.0316700 | $0.0363700 | $0.0363700 | $0.0327000 |
| 2019-06-13 | $0.0363700 | $0.0369000 | $0.0369000 | $0.0366500 |
| 2019-06-14 | $0.0369000 | $0.0393800 | $0.0434700 | $0.0360800 |
| 2019-06-15 | $0.0393800 | $0.0409000 | $0.0409000 | $0.0401100 |
| 2019-06-16 | $0.0409000 | $0.0379800 | $0.0414800 | $0.0379800 |
| 2019-06-17 | $0.0379800 | $0.0403300 | $0.0461200 | $0.0387400 |
| 2019-06-18 | $0.0403300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-06-19 | $0.0392300 | $0.0391600 | $0.0400900 | $0.0391600 |
| 2019-06-20 | $0.0391600 | $0.0433000 | $0.0471100 | $0.0395800 |
| 2019-06-21 | $0.0433000 | $0.0452700 | $0.0505 | $0.0421000 |
| 2019-06-22 | $0.0452700 | $0.0392300 | $0.0502 | $0.0320700 |
| 2019-06-23 | $0.0392300 | $0.0415800 | $0.0459200 | $0.0398400 |
| 2019-06-24 | $0.0415800 | $0.0462400 | $0.0465700 | $0.0419400 |
| 2019-06-25 | $0.0462400 | $0.0442600 | $0.0495400 | $0.0442600 |
| 2019-06-26 | $0.0442600 | $0.0448100 | $0.0488100 | $0.0387400 |
| 2019-06-27 | $0.0448100 | $0.0296700 | $0.0387000 | $0.0226400 |
| 2019-06-28 | $0.0296700 | $0.0333600 | $0.0341000 | $0.0328600 |
| 2019-06-29 | $0.0333600 | $0.0355300 | $0.0355300 | $0.0320900 |
| 2019-06-30 | $0.0355300 | $0.0372600 | $0.0443700 | $0.0322000 |
| 2019-07-01 | $0.0372600 | $0.0323100 | $0.0366500 | $0.0290200 |
| 2019-07-02 | $0.0323100 | $0.0310100 | $0.0347000 | $0.0288500 |
| 2019-07-03 | $0.0310100 | $0.0298300 | $0.0342700 | $0.0298300 |
| 2019-07-04 | $0.0298300 | $0.0351400 | $0.0390500 | $0.0268900 |
| 2019-07-05 | $0.0351400 | $0.0362800 | $0.0395800 | $0.0321000 |
| 2019-07-06 | $0.0362800 | $0.0358800 | $0.0371200 | $0.0358800 |
| 2019-07-07 | $0.0358800 | $0.0372900 | $0.0372900 | $0.0333900 |
| 2019-07-08 | $0.0372900 | $0.0381200 | $0.0400900 | $0.0348000 |
| 2019-07-09 | $0.0381200 | $0.0390800 | $0.0409700 | $0.0358200 |
| 2019-07-10 | $0.0390800 | $0.0337600 | $0.0376300 | $0.0320600 |
| 2019-07-11 | $0.0337600 | $0.0324400 | $0.0363000 | $0.0316500 |
| 2019-07-12 | $0.0324400 | $0.0348000 | $0.0370400 | $0.0333900 |
| 2019-07-13 | $0.0348000 | $0.0318200 | $0.0348900 | $0.0318200 |
| 2019-07-14 | $0.0318200 | $0.0252000 | $0.0285700 | $0.0245900 |
| 2019-07-15 | $0.0252000 | $0.0288600 | $0.0314700 | $0.0268000 |
| 2019-07-16 | $0.0288600 | $0.0234600 | $0.0272300 | $0.0222400 |
| 2019-07-17 | $0.0234600 | $0.0240500 | $0.0258900 | $0.0213300 |
| 2019-07-18 | $0.0240500 | $0.0241500 | $0.0266000 | $0.0241500 |
| 2019-07-19 | $0.0241500 | $0.0268600 | $0.0270700 | $0.0239100 |
| 2019-07-20 | $0.0268600 | $0.0253900 | $0.0275400 | $0.0253900 |
| 2019-07-21 | $0.0253900 | $0.0291100 | $0.0291100 | $0.0249800 |
| 2019-07-22 | $0.0291100 | $0.0250900 | $0.0284000 | $0.0250900 |
| 2019-07-23 | $0.0250900 | $0.0270000 | $0.0271000 | $0.0229600 |
| 2019-07-24 | $0.0270000 | $0.0263800 | $0.0268700 | $0.0249200 |
| 2019-07-25 | $0.0263800 | $0.0265800 | $0.0266800 | $0.0265800 |
| 2019-07-26 | $0.0265800 | $0.0226500 | $0.0270800 | $0.0226500 |
| 2019-07-27 | $0.0226500 | $0.0255900 | $0.0257800 | $0.0218000 |
| 2019-07-28 | $0.0255900 | $0.0262100 | $0.0262100 | $0.0252600 |
| 2019-07-29 | $0.0262100 | $0.0261400 | $0.0261400 | $0.0251900 |
| 2019-07-30 | $0.0261400 | $0.0263900 | $0.0267700 | $0.0263900 |
| 2019-07-31 | $0.0263900 | $0.0291600 | $0.0292600 | $0.0276400 |
| 2019-08-01 | $0.0291600 | $0.0297700 | $0.0304000 | $0.0292500 |
| 2019-08-02 | $0.0297700 | $0.0308500 | $0.0308500 | $0.0301100 |
| 2019-08-03 | $0.0308500 | $0.0234800 | $0.0317000 | $0.0234800 |
| 2019-08-04 | $0.0234800 | $0.0228400 | $0.0248100 | $0.0220700 |
| 2019-08-05 | $0.0228400 | $0.0222000 | $0.0245600 | $0.0222000 |
| 2019-08-06 | $0.0222000 | $0.0224800 | $0.0224800 | $0.0215600 |
| 2019-08-07 | $0.0224800 | $0.0220300 | $0.0234700 | $0.0214300 |
| 2019-08-08 | $0.0220300 | $0.0207300 | $0.0220500 | $0.0188100 |
| 2019-08-09 | $0.0207300 | $0.0195800 | $0.0205300 | $0.0195800 |
| 2019-08-10 | $0.0195800 | $0.0181800 | $0.0186300 | $0.0171700 |
| 2019-08-11 | $0.0181800 | $0.0191700 | $0.0191700 | $0.0184800 |
| 2019-08-12 | $0.0191700 | $0.0190200 | $0.0233400 | $0.0181100 |
| 2019-08-13 | $0.0190200 | $0.0200000 | $0.0222900 | $0.0181600 |
| 2019-08-14 | $0.0200000 | $0.0190600 | $0.0190600 | $0.0169500 |
| 2019-08-15 | $0.0190600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-16 | $0.0195900 | $0.0157500 | $0.0196800 | $0.0157500 |
| 2019-08-17 | $0.0157500 | $0.0156400 | $0.0202400 | $0.0155400 |
| 2019-08-18 | $0.0156400 | $0.0174500 | $0.0177600 | $0.0158000 |
| 2019-08-19 | $0.0174500 | $0.0180200 | $0.0185700 | $0.0180200 |
| 2019-08-20 | $0.0180200 | $0.0172300 | $0.0193900 | $0.0172300 |
| 2019-08-21 | $0.0172300 | $0.0162100 | $0.0181400 | $0.0161100 |
| 2019-08-22 | $0.0162100 | $0.0157600 | $0.0161700 | $0.0151600 |
| 2019-08-23 | $0.0157600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-24 | $0.0162400 | $0.0176600 | $0.0177600 | $0.0158300 |
| 2019-08-25 | $0.0176600 | $0.0177500 | $0.0177500 | $0.0170400 |
| 2019-08-26 | $0.0177500 | $0.0155500 | $0.0181400 | $0.0155500 |
| 2019-08-27 | $0.0155500 | $0.0200500 | $0.0226900 | $0.0140400 |
| 2019-08-28 | $0.0200500 | $0.0164300 | $0.0191500 | $0.0135100 |
| 2019-08-29 | $0.0164300 | $0.0136700 | $0.0160400 | $0.0132000 |
| 2019-08-30 | $0.0136700 | $0.0134200 | $0.0147600 | $0.0122700 |
| 2019-08-31 | $0.0134200 | $0.0189600 | $0.0189600 | $0.0134700 |
| 2019-09-01 | $0.0189600 | $0.0173900 | $0.0195400 | $0.0152400 |
| 2019-09-02 | $0.0173900 | $0.0217100 | $0.0249300 | $0.0146500 |
| 2019-09-03 | $0.0217100 | $0.0211400 | $0.0243300 | $0.0201900 |
| 2019-09-04 | $0.0211400 | $0.0205400 | $0.0218100 | $0.0203200 |
| 2019-09-05 | $0.0205400 | $0.0215300 | $0.0253300 | $0.0200600 |
| 2019-09-06 | $0.0215300 | $0.0195900 | $0.0214400 | $0.0195900 |
| 2019-09-07 | $0.0195900 | $0.0222400 | $0.0261200 | $0.0199300 |
| 2019-09-08 | $0.0222400 | $0.0226100 | $0.0250100 | $0.0198000 |
| 2019-09-09 | $0.0226100 | $0.0252700 | $0.0255800 | $0.0223800 |
| 2019-09-10 | $0.0252700 | $0.0219400 | $0.0247700 | $0.0202200 |
| 2019-09-11 | $0.0219400 | $0.0192100 | $0.0227700 | $0.0172800 |
| 2019-09-12 | $0.0192100 | $0.0178300 | $0.0198200 | $0.0178300 |
| 2019-09-13 | $0.0178300 | $0.0176300 | $0.0194000 | $0.0176300 |
| 2019-09-14 | $0.0176300 | $0.0196900 | $0.0196900 | $0.0171000 |
| 2019-09-15 | $0.0196900 | $0.0206300 | $0.0224800 | $0.0189800 |
| 2019-09-16 | $0.0206300 | $0.0206500 | $0.0206500 | $0.0188000 |
| 2019-09-17 | $0.0206500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-09-18 | $0.0205000 | $0.0212400 | $0.0212400 | $0.0191100 |
| 2019-09-19 | $0.0212400 | $0.0226200 | $0.0226200 | $0.0214900 |
| 2019-09-20 | $0.0226200 | $0.0217800 | $0.0229000 | $0.0143500 |
| 2019-09-21 | $0.0217800 | $0.0202800 | $0.0230700 | $0.0161800 |
| 2019-09-22 | $0.0202800 | $0.0197700 | $0.0203800 | $0.0185700 |
| 2019-09-23 | $0.0197700 | $0.0164800 | $0.0195800 | $0.0164800 |
| 2019-09-24 | $0.0164800 | $0.0170000 | $0.0203300 | $0.0141000 |
| 2019-09-25 | $0.0170000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-09-26 | $0.0168100 | $0.0165500 | $0.0173600 | $0.0160700 |
| 2019-09-27 | $0.0165500 | $0.0164800 | $0.0205000 | $0.0164000 |
| 2019-09-28 | $0.0164800 | $0.0176800 | $0.0185900 | $0.0158700 |
| 2019-09-29 | $0.0176800 | $0.0183100 | $0.0201600 | $0.0161300 |
| 2019-09-30 | $0.0183100 | $0.0212000 | $0.0213700 | $0.0188700 |
| 2019-10-01 | $0.0212000 | $0.0243100 | $0.0275600 | $0.0209000 |
| 2019-10-02 | $0.0243100 | $0.0349100 | $0.0419600 | $0.0217300 |
| 2019-10-03 | $0.0349100 | $0.0656 | $0.0693 | $0.0284500 |
| 2019-10-04 | $0.0656 | $0.0850 | $0.1058000 | $0.0515 |
| 2019-10-05 | $0.0850 | $0.0859 | $0.0861 | $0.0744 |
| 2019-10-06 | $0.0859 | $0.0881 | $0.1023000 | $0.0740 |
| 2019-10-07 | $0.0881 | $0.0788 | $0.1038000 | $0.0740 |
| 2019-10-08 | $0.0788 | $0.0980 | $0.1032000 | $0.0762 |
| 2019-10-09 | $0.0968 | $0.1143000 | $0.1365000 | $0.0916 |
| 2019-10-10 | $0.1212000 | $0.1212000 | $0.1385000 | $0.1146000 |
| 2019-10-11 | $0.1226000 | $0.1123000 | $0.1236000 | $0.1106000 |
| 2019-10-12 | $0.1103000 | $0.1048000 | $0.1158000 | $0.1028000 |
| 2019-10-13 | $0.1035000 | $0.1368000 | $0.1412000 | $0.1031000 |
| 2019-10-14 | $0.0827 | $0.1207000 | $0.1590000 | $0.0823 |
| 2019-10-15 | $0.1196000 | $0.1002000 | $0.1182000 | $0.0888 |
| 2019-10-16 | $0.1039000 | $0.0942 | $0.1121000 | $0.0808 |
| 2019-10-17 | $0.0937 | $0.1022000 | $0.1210000 | $0.0819 |
| 2019-10-18 | $0.0999800 | $0.1093000 | $0.1239000 | $0.0983 |
| 2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
| 2019-10-20 | $0.1102000 | $0.1186000 | $0.1284000 | $0.1123000 |
| 2019-10-21 | $0.1206000 | $0.1110000 | $0.1281000 | $0.0912 |
| 2019-10-22 | $0.1105000 | $0.1141000 | $0.1257000 | $0.1075000 |
| 2019-10-23 | $0.1143000 | $0.1071000 | $0.1078000 | $0.1003000 |
| 2019-10-24 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2019-10-25 | $0.1059000 | $0.1211000 | $0.1278000 | $0.1205000 |
| 2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
| 2019-10-27 | $0.1102000 | $0.1204000 | $0.1259000 | $0.1103000 |
| 2019-10-28 | $0.1200000 | $0.1206000 | $0.1236000 | $0.1185000 |
| 2019-10-29 | $0.1185000 | $0.1193000 | $0.1294000 | $0.1172000 |
| 2019-10-30 | $0.1166000 | $0.1122000 | $0.1222000 | $0.1093000 |
| 2019-10-31 | $0.1121000 | $0.1048000 | $0.1117000 | $0.0969 |
| 2019-11-01 | $0.1049000 | $0.1187000 | $0.1257000 | $0.0864 |
| 2019-11-02 | $0.1193000 | $0.1125000 | $0.1252000 | $0.1123000 |
| 2019-11-03 | $0.1176000 | $0.1165000 | $0.1211000 | $0.1063000 |
| 2019-11-04 | $0.1153000 | $0.1158000 | $0.1212000 | $0.1126000 |
| 2019-11-05 | $0.1158000 | $0.1293000 | $0.1439000 | $0.1121000 |
| 2019-11-06 | $0.1292000 | $0.1353000 | $0.1397000 | $0.1253000 |
| 2019-11-07 | $0.1346000 | $0.1355000 | $0.1395000 | $0.1238000 |
| 2019-11-08 | $0.1352000 | $0.1310000 | $0.1332000 | $0.1246000 |
| 2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
| 2019-11-10 | $0.1291000 | $0.1352000 | $0.1448000 | $0.1323000 |
| 2019-11-11 | $0.1356000 | $0.1387000 | $0.1394000 | $0.1286000 |
| 2019-11-12 | $0.1370000 | $0.1369000 | $0.1405000 | $0.1335000 |
| 2019-11-13 | $0.1359000 | $0.1454000 | $0.1481000 | $0.1349000 |
| 2019-11-14 | $0.1462000 | $0.1439000 | $0.1532000 | $0.1387000 |
| 2019-11-15 | $0.1432000 | $0.1559000 | $0.1693000 | $0.1294000 |
| 2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
| 2019-11-17 | $0.1635000 | $0.1866000 | $0.1949000 | $0.1578000 |
| 2019-11-18 | $0.1706000 | $0.1671000 | $0.1762000 | $0.1561000 |
| 2019-11-19 | $0.1658000 | $0.1671000 | $0.1808000 | $0.1647000 |
| 2019-11-20 | $0.1670000 | $0.1716000 | $0.1745000 | $0.1566000 |
| 2019-11-21 | $0.1708000 | $0.1595000 | $0.1770000 | $0.1562000 |
| 2019-11-22 | $0.1540000 | $0.1618000 | $0.1667000 | $0.1446000 |
| 2019-11-23 | $0.1623000 | $0.1650000 | $0.1693000 | $0.1622000 |
| 2019-11-24 | $0.1676000 | $0.1558000 | $0.1614000 | $0.1553000 |
| 2019-11-25 | $0.1553000 | $0.1482000 | $0.1670000 | $0.1482000 |
| 2019-11-26 | $0.1500000 | $0.1423000 | $0.1570000 | $0.1217000 |
| 2019-11-27 | $0.1427000 | $0.1534000 | $0.1677000 | $0.1376000 |
| 2019-11-28 | $0.1470000 | $0.1467000 | $0.1642000 | $0.1424000 |
| 2019-11-29 | $0.1499000 | $0.1500000 | $0.1570000 | $0.1475000 |
| 2019-11-30 | $0.1538000 | $0.1491000 | $0.1528000 | $0.1375000 |
| 2019-12-01 | $0.1470000 | $0.1426000 | $0.1466000 | $0.1365000 |
| 2019-12-02 | $0.1430000 | $0.1363000 | $0.1440000 | $0.1347000 |
| 2019-12-03 | $0.1382000 | $0.1363000 | $0.1560000 | $0.1305000 |
| 2019-12-04 | $0.1347000 | $0.1322000 | $0.1370000 | $0.1293000 |
| 2019-12-05 | $0.1328000 | $0.1343000 | $0.1396000 | $0.1259000 |
| 2019-12-06 | $0.1347000 | $0.1342000 | $0.1386000 | $0.1232000 |
| 2019-12-07 | $0.1345000 | $0.1346000 | $0.1374000 | $0.1292000 |
| 2019-12-08 | $0.1342000 | $0.1409000 | $0.1644000 | $0.1319000 |
| 2019-12-09 | $0.1403000 | $0.1338000 | $0.1435000 | $0.1323000 |
| 2019-12-10 | $0.1337000 | $0.1322000 | $0.1363000 | $0.0798 |
| 2019-12-11 | $0.1287000 | $0.1279000 | $0.1313000 | $0.1195000 |
| 2019-12-12 | $0.1266000 | $0.1312000 | $0.1436000 | $0.1266000 |
| 2019-12-13 | $0.1339000 | $0.1314000 | $0.1349000 | $0.1302000 |
| 2019-12-14 | $0.1313000 | $0.1279000 | $0.1314000 | $0.1247000 |
| 2019-12-15 | $0.1274000 | $0.1229000 | $0.1302000 | $0.1213000 |
| 2019-12-16 | $0.1232000 | $0.1198000 | $0.1241000 | $0.1140000 |
| 2019-12-17 | $0.1197000 | $0.1116000 | $0.1185000 | $0.1091000 |
| 2019-12-18 | $0.1119000 | $0.1317000 | $0.1612000 | $0.1236000 |
| 2019-12-19 | $0.1282000 | $0.1223000 | $0.1271000 | $0.1146000 |
| 2019-12-20 | $0.1216000 | $0.1139000 | $0.1293000 | $0.1103000 |
| 2019-12-21 | $0.1091000 | $0.1109000 | $0.1139000 | $0.1054000 |
| 2019-12-22 | $0.1112000 | $0.1177000 | $0.1216000 | $0.1119000 |
| 2019-12-23 | $0.1189000 | $0.1144000 | $0.1186000 | $0.1098000 |
| 2019-12-24 | $0.1149000 | $0.1080000 | $0.1139000 | $0.1053000 |
| 2019-12-25 | $0.1077000 | $0.1080000 | $0.1084000 | $0.1023000 |
| 2019-12-26 | $0.1077000 | $0.0979 | $0.1081000 | $0.0959 |
| 2019-12-27 | $0.0980 | $0.0953 | $0.1087000 | $0.0907 |
| 2019-12-28 | $0.0944 | $0.0914 | $0.1037000 | $0.0902 |
| 2019-12-29 | $0.0910 | $0.0983 | $0.1042000 | $0.0920 |
| 2019-12-30 | $0.0986 | $0.0933 | $0.0970 | $0.0873 |
| 2019-12-31 | $0.0928 | $0.0937 | $0.0944 | $0.0899 |
| 2020-01-01 | $0.0943 | $0.0933 | $0.0973 | $0.0929 |
| 2020-01-02 | $0.0936 | $0.0923 | $0.0927 | $0.0849 |
| 2020-01-03 | $0.0906 | $0.0864 | $0.0995900 | $0.0821 |
| 2020-01-04 | $0.0867 | $0.0769 | $0.0875 | $0.0685 |
| 2020-01-05 | $0.0766 | $0.0764 | $0.0775 | $0.0751 |
| 2020-01-06 | $0.0763 | $0.0917 | $0.0922 | $0.0789 |
| 2020-01-07 | $0.0921 | $0.0988 | $0.1207000 | $0.0950 |
| 2020-01-08 | $0.1054000 | $0.0952 | $0.1042000 | $0.0933 |
| 2020-01-09 | $0.0937 | $0.0863 | $0.0922 | $0.0858 |
| 2020-01-10 | $0.0864 | $0.0920 | $0.0923 | $0.0893 |
| 2020-01-11 | $0.0934 | $0.0776 | $0.0932 | $0.0665 |
| 2020-01-12 | $0.0776 | $0.0830 | $0.0877 | $0.0783 |
| 2020-01-13 | $0.0835 | $0.0824 | $0.0859 | $0.0801 |
| 2020-01-14 | $0.0825 | $0.0928 | $0.0962 | $0.0841 |
| 2020-01-15 | $0.0908 | $0.0859 | $0.0973 | $0.0846 |
| 2020-01-16 | $0.0867 | $0.0789 | $0.0891 | $0.0775 |
| 2020-01-17 | $0.0787 | $0.0768 | $0.0807 | $0.0745 |
| 2020-01-18 | $0.0765 | $0.0779 | $0.0814 | $0.0760 |
| 2020-01-19 | $0.0779 | $0.0772 | $0.0779 | $0.0772 |
| 2020-01-20 | $0.0755 | $0.0701 | $0.0771 | $0.0678 |
| 2020-01-21 | $0.0697 | $0.0613 | $0.0724 | $0.0612 |
| 2020-01-22 | $0.0611 | $0.0560 | $0.0625 | $0.0537 |
| 2020-01-23 | $0.0562 | $0.0763 | $0.0924 | $0.0545 |
| 2020-01-24 | $0.0766 | $0.0866 | $0.0930 | $0.0717 |
| 2020-01-25 | $0.0862 | $0.0752 | $0.0874 | $0.0715 |
| 2020-01-26 | $0.0635 | $0.0926 | $0.0931 | $0.0643 |
| 2020-01-27 | $0.0890 | $0.0835 | $0.0919 | $0.0757 |
| 2020-01-28 | $0.0828 | $0.0709 | $0.0913 | $0.0703 |
| 2020-01-29 | $0.0736 | $0.0747 | $0.0747 | $0.0713 |
| 2020-01-30 | $0.0738 | $0.0689 | $0.0804 | $0.0669 |
| 2020-01-31 | $0.0682 | $0.0629 | $0.0686 | $0.0481600 |
| 2020-02-01 | $0.0630 | $0.0734 | $0.0786 | $0.0620 |
| 2020-02-02 | $0.0740 | $0.0718 | $0.0746 | $0.0706 |
| 2020-02-03 | $0.0725 | $0.0727 | $0.0928 | $0.0603 |
| 2020-02-04 | $0.0720 | $0.0789 | $0.0793 | $0.0708 |
| 2020-02-05 | $0.0779 | $0.0792 | $0.0953 | $0.0758 |
| 2020-02-06 | $0.0810 | $0.0756 | $0.0865 | $0.0598 |
| 2020-02-07 | $0.0762 | $0.0741 | $0.0785 | $0.0737 |
| 2020-02-08 | $0.0744 | $0.0709 | $0.0815 | $0.0682 |
| 2020-02-09 | $0.0710 | $0.0680 | $0.0775 | $0.0556 |
| 2020-02-10 | $0.0684 | $0.0796 | $0.0804 | $0.0659 |
| 2020-02-11 | $0.0796 | $0.0798 | $0.0798 | $0.0796 |
| 2020-02-12 | $0.0857 | $0.0817 | $0.0936 | $0.0794 |
| 2020-02-13 | $0.0814 | $0.0943 | $0.1078000 | $0.0804 |
| 2020-02-14 | $0.0951 | $0.0968 | $0.1068000 | $0.0946 |
| 2020-02-15 | $0.0972 | $0.0945 | $0.0973 | $0.0847 |
| 2020-02-16 | $0.0951 | $0.0940 | $0.0960 | $0.0863 |
| 2020-02-17 | $0.0945 | $0.0963 | $0.1011000 | $0.0892 |
| 2020-02-18 | $0.0970 | $0.1117000 | $0.1124000 | $0.1021000 |
| 2020-02-19 | $0.1117000 | $0.1108000 | $0.1117000 | $0.1108000 |
| 2020-03-03 | $0.0873 | $0.0821 | $0.0922 | $0.0803 |
| 2020-03-04 | $0.0821 | $0.0834 | $0.0834 | $0.0821 |
| 2020-03-05 | $0.0832 | $0.0896 | $0.0904 | $0.0860 |
| 2020-03-06 | $0.0896 | $0.0895 | $0.0896 | $0.0895 |
| 2020-03-09 | $0.0716 | $0.0720 | $0.0746 | $0.0696 |
| 2020-03-10 | $0.0720 | $0.0723 | $0.0723 | $0.0720 |
| 2020-03-13 | $0.0437100 | $0.0548 | $0.0556 | $0.0439900 |
| 2020-03-14 | $0.0535 | $0.0459400 | $0.0528 | $0.0452000 |
| 2020-03-15 | $0.0461200 | $0.0469200 | $0.0484700 | $0.0422500 |
| 2020-03-16 | $0.0469200 | $0.0474600 | $0.0474600 | $0.0469200 |
| 2020-03-17 | $0.0456100 | $0.0486600 | $0.0532 | $0.0470800 |
| 2020-03-18 | $0.0486600 | $0.0479400 | $0.0486600 | $0.0479400 |
| 2020-03-21 | $0.0529 | $0.0526 | $0.0545 | $0.0486300 |
| 2020-03-22 | $0.0526 | $0.0463800 | $0.0497000 | $0.0459100 |
| 2020-03-23 | $0.0463800 | $0.0461800 | $0.0463800 | $0.0461800 |
| 2020-03-24 | $0.0647 | $0.0561 | $0.0807 | $0.0547 |
| 2020-03-25 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2020-03-26 | $0.0571 | $0.0568 | $0.0589 | $0.0541 |
| 2020-03-27 | $0.0568 | $0.0570 | $0.0570 | $0.0568 |
| 2020-04-02 | $0.0526 | $0.0549 | $0.0553 | $0.0535 |
| 2020-04-03 | $0.0549 | $0.0553 | $0.0554 | $0.0540 |
| 2020-04-04 | $0.0553 | $0.0549 | $0.0569 | $0.0543 |
| 2020-04-05 | $0.0549 | $0.0553 | $0.0553 | $0.0549 |
| 2020-04-06 | $0.0550 | $0.0597 | $0.0603 | $0.0579 |
| 2020-04-07 | $0.0597 | $0.0617 | $0.0623 | $0.0571 |
| 2020-04-08 | $0.0617 | $0.0558 | $0.0634 | $0.0530 |
| 2020-04-09 | $0.0558 | $0.0556 | $0.0558 | $0.0556 |
| 2020-04-10 | $0.0573 | $0.0484800 | $0.0543 | $0.0469000 |
| 2020-04-11 | $0.0484800 | $0.0486000 | $0.0486000 | $0.0484800 |
| 2020-04-13 | $0.0443900 | $0.0482200 | $0.0489800 | $0.0437600 |
| 2020-04-14 | $0.0482200 | $0.0471900 | $0.0487800 | $0.0435500 |
| 2020-04-15 | $0.0471900 | $0.0471200 | $0.0471900 | $0.0471200 |
| 2020-04-16 | $0.0437500 | $0.0473100 | $0.0478800 | $0.0455300 |
| 2020-04-17 | $0.0473100 | $0.0514 | $0.0521 | $0.0452300 |
| 2020-04-18 | $0.0514 | $0.0567 | $0.0575 | $0.0516 |
| 2020-04-19 | $0.0567 | $0.0594 | $0.0601 | $0.0539 |
| 2020-04-20 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2020-04-30 | $0.0641 | $0.0541 | $0.0653 | $0.0532 |
| 2020-05-01 | $0.0541 | $0.0542 | $0.0542 | $0.0541 |
| 2020-05-02 | $0.0599 | $0.0571 | $0.0609 | $0.0539 |
| 2020-05-03 | $0.0571 | $0.0624 | $0.0630 | $0.0535 |
| 2020-05-04 | $0.0624 | $0.0579 | $0.0628 | $0.0564 |
| 2020-05-05 | $0.0579 | $0.0597 | $0.0625 | $0.0548 |
| 2020-05-06 | $0.0597 | $0.0595 | $0.0676 | $0.0550 |
| 2020-05-07 | $0.0595 | $0.0694 | $0.0731 | $0.0561 |
| 2020-05-08 | $0.0694 | $0.0617 | $0.0720 | $0.0592 |
| 2020-05-09 | $0.0617 | $0.0613 | $0.0682 | $0.0585 |
| 2020-05-10 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-14 | $0.0708 | $0.0691 | $0.0756 | $0.0686 |
| 2020-05-15 | $0.0691 | $0.0692 | $0.0692 | $0.0691 |
| 2020-05-17 | $0.0700 | $0.0710 | $0.0730 | $0.0678 |
| 2020-05-18 | $0.0710 | $0.0745 | $0.0757 | $0.0691 |
| 2020-05-19 | $0.0745 | $0.0762 | $0.0791 | $0.0727 |
| 2020-05-20 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2020-06-03 | $0.0711 | $0.0734 | $0.0763 | $0.0699 |
| 2020-06-04 | $0.0734 | $0.0661 | $0.0764 | $0.0573 |
| 2020-06-05 | $0.0661 | $0.0660 | $0.0661 | $0.0660 |
| 2020-06-13 | $0.0799 | $0.0762 | $0.0821 | $0.0761 |
| 2020-06-14 | $0.0762 | $0.0761 | $0.0762 | $0.0761 |
| 2020-06-16 | $0.0770 | $0.0802 | $0.0831 | $0.0766 |
| 2020-06-17 | $0.0802 | $0.0834 | $0.0872 | $0.0769 |
| 2020-06-18 | $0.0834 | $0.0826 | $0.0865 | $0.0797 |
| 2020-06-19 | $0.0826 | $0.0825 | $0.0826 | $0.0825 |
| 2020-06-20 | $0.0772 | $0.0782 | $0.0812 | $0.0762 |
| 2020-06-21 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2020-07-04 | $0.0770 | $0.0764 | $0.0776 | $0.0764 |
| 2020-07-05 | $0.0764 | $0.0767 | $0.0770 | $0.0749 |
| 2020-07-06 | $0.0767 | $0.0789 | $0.0821 | $0.0789 |
| 2020-07-07 | $0.0785 | $0.0777 | $0.0785 | $0.0775 |
| 2020-07-08 | $0.0777 | $0.0778 | $0.0778 | $0.0777 |
| 2020-07-09 | $0.0790 | $0.0805 | $0.0813 | $0.0711 |
| 2020-07-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2020-07-11 | $0.0791 | $0.0789 | $0.0789 | $0.0781 |
| 2020-07-12 | $0.0783 | $0.0772 | $0.0791 | $0.0771 |
| 2020-07-13 | $0.0772 | $0.0776 | $0.0780 | $0.0765 |
| 2020-07-14 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2020-07-31 | $0.0810 | $0.0814 | $0.0834 | $0.0807 |
| 2020-08-01 | $0.0814 | $0.0816 | $0.0816 | $0.0814 |
| 2020-08-04 | $0.0789 | $0.0755 | $0.0797 | $0.0507 |
| 2020-08-05 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2020-08-07 | $0.0776 | $0.0683 | $0.0768 | $0.0683 |
| 2020-08-08 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2020-08-13 | $0.0695 | $0.0720 | $0.0769 | $0.0700 |
| 2020-08-14 | $0.0720 | $0.0723 | $0.0723 | $0.0720 |
| 2020-08-31 | $0.0708 | $0.0750 | $0.0776 | $0.0704 |
| 2020-09-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2020-09-02 | $0.0761 | $0.0731 | $0.0743 | $0.0714 |
| 2020-09-03 | $0.0747 | $0.0663 | $0.0663 | $0.0618 |
| 2020-09-04 | $0.0664 | $0.0618 | $0.0687 | $0.0610 |
| 2020-09-05 | $0.0618 | $0.0601 | $0.0630 | $0.0596 |
| 2020-09-06 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2020-09-08 | $0.0616 | $0.0595 | $0.0604 | $0.0590 |
| 2020-09-09 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2020-09-10 | $0.0572 | $0.0560 | $0.0600 | $0.0555 |
| 2020-09-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-09-30 | $0.0603 | $0.0600 | $0.0604 | $0.0600 |
| 2020-10-01 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-10-03 | $0.0579 | $0.0571 | $0.0580 | $0.0567 |
| 2020-10-04 | $0.0571 | $0.0580 | $0.0585 | $0.0578 |
| 2020-10-05 | $0.0580 | $0.0584 | $0.0587 | $0.0579 |
| 2020-10-06 | $0.0584 | $0.0562 | $0.0571 | $0.0552 |
| 2020-10-07 | $0.0562 | $0.0558 | $0.0562 | $0.0558 |
| 2020-11-04 | $0.0516 | $0.0528 | $0.0540 | $0.0528 |
| 2020-11-05 | $0.0528 | $0.0452300 | $0.0547 | $0.0452300 |
| 2020-11-06 | $0.0452300 | $0.0533 | $0.0546 | $0.0495100 |
| 2020-11-07 | $0.0533 | $0.0538 | $0.0538 | $0.0533 |
| 2020-11-08 | $0.0518 | $0.0457000 | $0.0541 | $0.0457000 |
| 2020-11-09 | $0.0457000 | $0.0455900 | $0.0457000 | $0.0455900 |
| 2020-12-03 | $0.0427000 | $0.0400600 | $0.0440600 | $0.0400600 |
| 2020-12-04 | $0.0400600 | $0.0399500 | $0.0400600 | $0.0399500 |
| 2020-12-07 | $0.0387800 | $0.0458900 | $0.0460100 | $0.0381400 |
| 2020-12-08 | $0.0458900 | $0.0458100 | $0.0458900 | $0.0458100 |
| 2020-12-31 | $0.0384200 | $0.0388200 | $0.0396900 | $0.0376600 |
| 2021-01-01 | $0.0388200 | $0.0390600 | $0.0393600 | $0.0384800 |
| 2021-01-02 | $0.0386500 | $0.0386000 | $0.0414100 | $0.0381900 |
| 2021-01-03 | $0.0385800 | $0.0384000 | $0.0486700 | $0.0384000 |
| 2021-01-04 | $0.0384500 | $0.0402900 | $0.0455600 | $0.0359000 |
| 2021-01-05 | $0.0402900 | $0.0399900 | $0.0413400 | $0.0399900 |
| 2021-01-07 | $0.0359800 | $0.0355600 | $0.0373900 | $0.0339000 |
| 2021-01-08 | $0.0355600 | $0.0353800 | $0.0358000 | $0.0353800 |
| 2021-02-03 | $0.0351700 | $0.0361700 | $0.0384300 | $0.0361700 |
| 2021-02-04 | $0.0363800 | $0.0343000 | $0.0353800 | $0.0327800 |
| 2021-02-05 | $0.0343000 | $0.0345300 | $0.0345600 | $0.0342900 |
| 2021-02-06 | $0.0353400 | $0.0350300 | $0.0354300 | $0.0338500 |
| 2021-02-07 | $0.0350300 | $0.0362500 | $0.0374600 | $0.0336800 |
| 2021-02-08 | $0.0362500 | $0.0359700 | $0.0393500 | $0.0352000 |
| 2021-02-09 | $0.0359700 | $0.0367000 | $0.0376900 | $0.0357600 |
| 2021-02-10 | $0.0367000 | $0.0364900 | $0.0368100 | $0.0363800 |
| 2021-03-02 | $0.0562 | $0.0548 | $0.0548 | $0.0515 |
| 2021-03-03 | $0.0548 | $0.0523 | $0.0577 | $0.0523 |
| 2021-03-04 | $0.0523 | $0.0521 | $0.0523 | $0.0520 |
| 2021-03-06 | $0.0595 | $0.0576 | $0.0642 | $0.0574 |
| 2021-03-07 | $0.0576 | $0.0580 | $0.0580 | $0.0576 |
| 2021-04-05 | $0.1164000 | $0.1200000 | $0.1200000 | $0.1182000 |
| 2021-04-06 | $0.1192000 | $0.1197000 | $0.1197000 | $0.1192000 |
| 2021-05-01 | $0.0856 | $0.0860 | $0.0909 | $0.0860 |
| 2021-05-02 | $0.0856 | $0.0866 | $0.0866 | $0.0838 |
| 2021-05-03 | $0.0861 | $0.0867 | $0.1001000 | $0.0867 |
| 2021-05-04 | $0.0864 | $0.0809 | $0.0831 | $0.0804 |
| 2021-05-05 | $0.0809 | $0.0807 | $0.0809 | $0.0806 |
| 2021-05-06 | $0.0834 | $0.0796 | $0.0830 | $0.0796 |
| 2021-05-07 | $0.0796 | $0.0780 | $0.0809 | $0.0780 |
| 2021-05-08 | $0.0780 | $0.0779 | $0.0781 | $0.0779 |
| 2021-06-03 | $0.0830 | $0.0816 | $0.0875 | $0.0808 |
| 2021-06-04 | $0.0820 | $0.0826 | $0.0837 | $0.0770 |
| 2021-06-05 | $0.0791 | $0.0789 | $0.0794 | $0.0788 |
| 2021-06-30 | $0.0899 | $0.0862 | $0.0944 | $0.0862 |
| 2021-07-01 | $0.0862 | $0.0858 | $0.0863 | $0.0858 |
| 2021-08-04 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2021-08-05 | $0.0883 | $0.0881 | $0.0884 | $0.0880 |
| 2021-09-04 | $0.1046000 | $0.0819 | $0.1032000 | $0.0819 |
| 2021-09-05 | $0.0829 | $0.0839 | $0.0870 | $0.0839 |
| 2021-09-06 | $0.0839 | $0.0838 | $0.0839 | $0.0838 |
| 2021-09-07 | $0.0833 | $0.0842 | $0.0842 | $0.0728 |
| 2021-09-08 | $0.0842 | $0.0842 | $0.0846 | $0.0842 |
| 2021-09-30 | $0.0731 | $0.0776 | $0.0776 | $0.0771 |
| 2021-10-01 | $0.0776 | $0.0790 | $0.0853 | $0.0771 |
| 2021-10-02 | $0.0790 | $0.0763 | $0.0782 | $0.0763 |
| 2021-10-03 | $0.0763 | $0.0764 | $0.0764 | $0.0763 |
| 2021-10-04 | $0.0757 | $0.0774 | $0.0784 | $0.0774 |
| 2021-10-05 | $0.0774 | $0.0774 | $0.0774 | $0.0773 |
| 2021-10-06 | $0.0788 | $0.0758 | $0.0847 | $0.0758 |
| 2021-10-07 | $0.0758 | $0.0721 | $0.0737 | $0.0710 |
| 2021-10-08 | $0.0721 | $0.0722 | $0.0722 | $0.0721 |
| 2021-10-31 | $0.0730 | $0.0779 | $0.0779 | $0.0724 |
| 2021-11-01 | $0.0779 | $0.0779 | $0.0780 | $0.0779 |
| 2021-11-07 | $0.1462000 | $0.1553000 | $0.1553000 | $0.1442000 |
| 2021-11-08 | $0.1553000 | $0.1556000 | $0.1556000 | $0.1553000 |
| 2021-11-30 | $0.2131000 | $0.2336000 | $0.2336000 | $0.1882000 |
| 2021-12-01 | $0.2330000 | $0.2749000 | $0.2753000 | $0.2164000 |
| 2021-12-02 | $0.2749000 | $0.2745000 | $0.2749000 | $0.2745000 |
| 2021-12-03 | $0.2577000 | $0.2536000 | $0.3390000 | $0.2325000 |
| 2021-12-04 | $0.2525000 | $0.2294000 | $0.2539000 | $0.1074000 |
| 2021-12-05 | $0.2294000 | $0.2313000 | $0.2314000 | $0.2294000 |
| 2021-12-06 | $0.2085000 | $0.2204000 | $0.2213000 | $0.1929000 |
| 2021-12-07 | $0.2204000 | $0.2211000 | $0.2211000 | $0.2204000 |
| 2022-01-01 | $0.1372000 | $0.1365000 | $0.1418000 | $0.1365000 |
| 2022-01-02 | $0.1365000 | $0.1364000 | $0.1366000 | $0.1364000 |
| 2022-01-04 | $0.1356000 | $0.1269000 | $0.1338000 | $0.1269000 |
| 2022-01-05 | $0.1341000 | $0.1239000 | $0.1253000 | $0.1142000 |
| 2022-01-06 | $0.1239000 | $0.1236000 | $0.1240000 | $0.1235000 |
| 2022-01-31 | $0.1281000 | $0.1332000 | $0.1332000 | $0.1301000 |
| 2022-02-01 | $0.1332000 | $0.1327000 | $0.1332000 | $0.1326000 |
| 2022-02-03 | $0.1249000 | $0.1265000 | $0.1307000 | $0.1213000 |
| 2022-02-04 | $0.1265000 | $0.1261000 | $0.1265000 | $0.1261000 |
| 2022-02-06 | $0.1652000 | $0.1800000 | $0.1800000 | $0.1599000 |
| 2022-02-07 | $0.1800000 | $0.1800000 | $0.1804000 | $0.1800000 |
| 2022-03-01 | $0.0993400 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-02 | $0.1022000 | $0.0857 | $0.1011000 | $0.0624 |
| 2022-03-03 | $0.0857 | $0.0857 | $0.0857 | $0.0856 |
| 2022-05-05 | $0.1020000 | $0.0950 | $0.0950 | $0.0939 |
| 2022-05-06 | $0.0950 | $0.0864 | $0.0936 | $0.0864 |
| 2022-05-07 | $0.0864 | $0.0912 | $0.0926 | $0.0851 |
| 2022-05-08 | $0.0912 | $0.0912 | $0.0912 | $0.0911 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0867 | $0.0867 | $0.0866 |
| 2022-06-18 | $0.0470100 | $0.0470400 | $0.0567 | $0.0430800 |
| 2022-06-19 | $0.0454900 | $0.0837 | $0.0837 | $0.0493300 |
| 2022-06-20 | $0.0789 | $0.0788 | $0.0790 | $0.0787 |
| 2022-07-03 | $0.0740 | $0.0753 | $0.0753 | $0.0743 |
| 2022-07-04 | $0.0753 | $0.0752 | $0.0753 | $0.0752 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0594 | $0.0593 |
| 2022-08-05 | $0.0588 | $0.0700 | $0.0816 | $0.0606 |
| 2022-08-06 | $0.0700 | $0.0699 | $0.0700 | $0.0698 |
| 2022-08-08 | $0.009800 | $0.0654 | $0.0654 | $0.009800 |
| 2022-08-09 | $0.0715 | $0.0714 | $0.0715 | $0.0714 |
| 2022-09-04 | $0.0536 | $0.0480100 | $0.0540 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0475600 | $0.0475900 | $0.0474900 |
| 2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-01 | $0.0252500 | $0.0252500 | $0.0252500 | $0.0252400 |
| 2022-10-05 | $0.0223800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-10-06 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221600 |
| 2022-10-07 | $0.0219600 | $0.0195300 | $0.0214900 | $0.0195300 |
| 2022-10-08 | $0.007414 | $0.007415 | $0.007417 | $0.007412 |
| 2022-11-04 | $0.0155600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-05 | $0.0162900 | $0.0163400 | $0.0163400 | $0.0162800 |
| 2022-11-06 | $0.0164000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-11-07 | $0.0161000 | $0.0161500 | $0.0161500 | $0.0160900 |
| 2022-11-10 | $0.008193 | $0.0194400 | $0.0194400 | $0.009616 |
| 2022-11-11 | $0.0194400 | $0.0194700 | $0.0194700 | $0.0194000 |
| 2022-11-12 | $0.0131000 | $0.0129200 | $0.0164400 | $0.0129200 |
| 2022-11-13 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129100 |
| 2023-02-03 | $0.0145500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-02-04 | $0.0145300 | $0.0145200 | $0.0145300 | $0.0145200 |
| 2023-02-07 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-02-08 | $0.0158100 | $0.0158200 | $0.0158200 | $0.0158100 |
| 2023-03-08 | $0.0159800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-09 | $0.0156300 | $0.0156200 | $0.0156300 | $0.0156200 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0499900 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-03 | $0.0232400 | $0.0231400 | $0.0232500 | $0.0231300 |
| 2023-05-04 | $0.0235200 | $0.0207800 | $0.0233800 | $0.0207800 |
| 2023-05-05 | $0.0207800 | $0.0207900 | $0.0207900 | $0.0207800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-05-07 | $0.0208400 | $0.0209100 | $0.0209100 | $0.0208400 |
| 2023-05-09 | $0.0200000 | $0.0224200 | $0.0224200 | $0.0199300 |
| 2023-05-10 | $0.0224200 | $0.0224200 | $0.0224300 | $0.0224200 |
| 2023-05-31 | $0.0040500 | $0.009002 | $0.0307000 | $0.0040500 |
| 2023-06-01 | $0.0155200 | $0.0155300 | $0.0155300 | $0.0155100 |
| 2023-06-02 | $0.0152900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-06-03 | $0.0155300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-06-04 | $0.009002 | $0.007000 | $0.009002 | $0.007000 |
| 2023-06-05 | $0.0154600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-06-06 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146700 |
| 2023-06-07 | $0.0155400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-06-08 | $0.0150200 | $0.0150200 | $0.0150200 | $0.0150100 |
| 2023-06-09 | $0.0216000 | $0.0276100 | $0.0501 | $0.0215300 |
| 2023-06-10 | $0.0276100 | $0.0386500 | $0.0386500 | $0.0276000 |
| 2023-09-22 | $0.0147000 | $0.0138400 | $0.0147000 | $0.0125000 |
| 2023-09-23 | $0.0138400 | $0.0144300 | $0.0148900 | $0.0137000 |
| 2023-09-24 | $0.0144300 | $0.0149500 | $0.0157400 | $0.0142100 |
| 2023-09-25 | $0.0149500 | $0.0141000 | $0.0149700 | $0.0137200 |
| 2023-09-26 | $0.0141000 | $0.0144200 | $0.0153500 | $0.0139500 |
| 2023-09-27 | $0.0144200 | $0.0129100 | $0.0146700 | $0.0124900 |
| 2023-09-28 | $0.0129100 | $0.0127900 | $0.0132000 | $0.0126000 |
| 2023-09-29 | $0.0127900 | $0.0127500 | $0.0129500 | $0.0123000 |
| 2023-09-30 | $0.0127500 | $0.0127600 | $0.0128400 | $0.0127000 |
| 2023-10-01 | $0.0127600 | $0.0127100 | $0.0128800 | $0.0125000 |
| 2023-10-02 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
| 2023-10-27 | $0.0150000 | $0.0141400 | $0.0150000 | $0.0141000 |
| 2023-10-28 | $0.0141400 | $0.0154400 | $0.0184000 | $0.0141100 |
| 2023-10-29 | $0.0154400 | $0.0146500 | $0.0158300 | $0.0142200 |
| 2023-10-30 | $0.0146500 | $0.0137000 | $0.0147200 | $0.0137000 |
| 2023-10-31 | $0.0137000 | $0.0139600 | $0.0151000 | $0.0130000 |
| 2023-11-01 | $0.0139600 | $0.0136600 | $0.0141300 | $0.0132400 |
| 2023-11-02 | $0.0136600 | $0.0143300 | $0.0147000 | $0.0136300 |
| 2023-11-03 | $0.0143300 | $0.0156000 | $0.0160200 | $0.0139100 |
| 2023-11-04 | $0.0156000 | $0.0142700 | $0.0160000 | $0.0139400 |
| 2023-11-05 | $0.0142700 | $0.0152400 | $0.0156700 | $0.0139100 |
| 2023-11-06 | $0.0152400 | $0.0152600 | $0.0156000 | $0.0143600 |
| 2023-11-07 | $0.0152600 | $0.0143400 | $0.0153600 | $0.0139000 |
| 2023-11-08 | $0.0143400 | $0.0142400 | $0.0150300 | $0.0140500 |
| 2023-11-09 | $0.0142400 | $0.0149800 | $0.0159000 | $0.0140500 |
| 2023-11-10 | $0.0149800 | $0.0148900 | $0.0160000 | $0.0143100 |
| 2023-11-11 | $0.0148900 | $0.0154500 | $0.0158800 | $0.0147200 |
| 2023-11-12 | $0.0154500 | $0.0163000 | $0.0174500 | $0.0152800 |
| 2023-11-13 | $0.0163000 | $0.0147000 | $0.0163000 | $0.0147000 |
| 2023-11-14 | $0.0147000 | $0.0155000 | $0.0171000 | $0.0147000 |
| 2023-11-15 | $0.0155000 | $0.0179500 | $0.0190200 | $0.0152200 |
| 2023-11-16 | $0.0179500 | $0.0198700 | $0.0205900 | $0.0174000 |
| 2023-11-17 | $0.0198700 | $0.0189000 | $0.0209000 | $0.0173000 |
| 2023-11-18 | $0.0189000 | $0.0183700 | $0.0200200 | $0.0174100 |
| 2023-11-19 | $0.0183700 | $0.0201900 | $0.0209200 | $0.0178200 |
| 2023-11-20 | $0.0201900 | $0.0235500 | $0.0240200 | $0.0175200 |
| 2023-11-21 | $0.0235500 | $0.0204900 | $0.0345000 | $0.0175000 |
| 2023-11-22 | $0.0204900 | $0.0189600 | $0.0220000 | $0.0181100 |
| 2023-11-23 | $0.0189600 | $0.0192500 | $0.0197800 | $0.0185100 |
| 2023-11-24 | $0.0192500 | $0.0191000 | $0.0197200 | $0.0180200 |
| 2023-11-25 | $0.0191000 | $0.0181000 | $0.0191600 | $0.0180200 |
| 2023-11-26 | $0.0181000 | $0.0181400 | $0.0185900 | $0.0175000 |
| 2023-11-27 | $0.0181400 | $0.0176000 | $0.0185500 | $0.0170100 |
| 2023-11-28 | $0.0176000 | $0.0179600 | $0.0182400 | $0.0170100 |
| 2023-11-29 | $0.0179600 | $0.0179900 | $0.0182400 | $0.0173200 |
| 2023-11-30 | $0.0179900 | $0.0218800 | $0.0245000 | $0.0176500 |
| 2023-12-01 | $0.0218800 | $0.0257800 | $0.0300000 | $0.0213000 |
| 2023-12-02 | $0.0257800 | $0.0274000 | $0.0299000 | $0.0234000 |
| 2023-12-03 | $0.0274000 | $0.0261300 | $0.0276800 | $0.0254000 |
| 2023-12-04 | $0.0261300 | $0.0256100 | $0.0285000 | $0.0200000 |
| 2023-12-05 | $0.0256100 | $0.0235700 | $0.0258000 | $0.0232000 |
| 2023-12-06 | $0.0235700 | $0.0239600 | $0.0244000 | $0.0233000 |
| 2023-12-07 | $0.0239600 | $0.0216800 | $0.0244900 | $0.0213500 |
| 2023-12-08 | $0.0216800 | $0.0240400 | $0.0252000 | $0.0204000 |
| 2023-12-09 | $0.0240400 | $0.0265900 | $0.0299000 | $0.0239300 |
| 2023-12-10 | $0.0265900 | $0.0260600 | $0.0277000 | $0.0240000 |
| 2023-12-11 | $0.0260600 | $0.0270000 | $0.0288900 | $0.0224900 |
| 2023-12-12 | $0.0270000 | $0.0249800 | $0.0273900 | $0.0238900 |
| 2023-12-13 | $0.0249800 | $0.0239700 | $0.0252000 | $0.0222000 |
| 2023-12-14 | $0.0239700 | $0.0262600 | $0.0275000 | $0.0239400 |
| 2023-12-15 | $0.0262600 | $0.0241000 | $0.0280000 | $0.0238000 |
| 2023-12-16 | $0.0241000 | $0.0241600 | $0.0255800 | $0.0237900 |
| 2023-12-17 | $0.0241600 | $0.0254200 | $0.0258800 | $0.0224800 |
| 2023-12-18 | $0.0254200 | $0.0247200 | $0.0258000 | $0.0240000 |
| 2023-12-19 | $0.0247200 | $0.0241900 | $0.0249000 | $0.0228000 |
| 2023-12-20 | $0.0241900 | $0.0242900 | $0.0243900 | $0.0241800 |
| 2023-12-21 | $0.0242900 | $0.0228200 | $0.0257700 | $0.0220000 |
| 2023-12-22 | $0.0228200 | $0.0222200 | $0.0244200 | $0.0210200 |
| 2023-12-23 | $0.0222200 | $0.0223500 | $0.0226200 | $0.0200200 |
| 2023-12-24 | $0.0223500 | $0.0219600 | $0.0232200 | $0.0170200 |
| 2023-12-25 | $0.0219600 | $0.0230800 | $0.0233000 | $0.0215900 |
| 2023-12-26 | $0.0230800 | $0.0252500 | $0.0280000 | $0.0202200 |
| 2023-12-27 | $0.0252500 | $0.0222700 | $0.0256300 | $0.0201200 |
| 2023-12-28 | $0.0222700 | $0.0220100 | $0.0242200 | $0.0203200 |
| 2023-12-29 | $0.0220100 | $0.0216300 | $0.0240000 | $0.0198000 |
| 2023-12-30 | $0.0216300 | $0.0212800 | $0.0225000 | $0.0210000 |
| 2023-12-31 | $0.0212800 | $0.0228800 | $0.0238000 | $0.0194700 |
| 2024-01-01 | $0.0228800 | $0.0230600 | $0.0239500 | $0.0201000 |
| 2024-01-02 | $0.0230600 | $0.0262900 | $0.0280000 | $0.0214000 |
| 2024-01-03 | $0.0262900 | $0.0226500 | $0.0266400 | $0.0210000 |
| 2024-01-04 | $0.0226500 | $0.0258200 | $0.0258300 | $0.0200400 |
| 2024-01-05 | $0.0258200 | $0.0238800 | $0.0258200 | $0.0212500 |
| 2024-01-06 | $0.0238800 | $0.0206800 | $0.0248900 | $0.0190000 |
| 2024-01-07 | $0.0206800 | $0.0204500 | $0.0213200 | $0.0189200 |
| 2024-01-08 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-01-09 | $0.0226400 | $0.0228300 | $0.0236100 | $0.0200000 |
| 2024-01-10 | $0.0228300 | $0.0206300 | $0.0236200 | $0.0205000 |
| 2024-01-11 | $0.0206300 | $0.0226700 | $0.0242900 | $0.0202200 |
| 2024-01-12 | $0.0226700 | $0.0205400 | $0.0232300 | $0.0200000 |
| 2024-01-13 | $0.0205400 | $0.0236400 | $0.0297000 | $0.0202900 |
| 2024-01-14 | $0.0236400 | $0.0238300 | $0.0250800 | $0.0215400 |
| 2024-01-15 | $0.0238300 | $0.0244000 | $0.0254800 | $0.0229900 |
| 2024-01-16 | $0.0244000 | $0.0224000 | $0.0246300 | $0.0208000 |
| 2024-01-17 | $0.0224000 | $0.0217700 | $0.0238700 | $0.0212300 |
| 2024-01-18 | $0.0217700 | $0.0223900 | $0.0236800 | $0.0217700 |
| 2024-01-19 | $0.0223900 | $0.0236800 | $0.0236800 | $0.0219800 |
| 2024-01-20 | $0.0236800 | $0.0225100 | $0.0236900 | $0.0221900 |
| 2024-01-21 | $0.0225100 | $0.0226800 | $0.0227600 | $0.0219900 |
| 2024-01-22 | $0.0226800 | $0.0202100 | $0.0229800 | $0.0186500 |
| 2024-01-23 | $0.0202100 | $0.0198900 | $0.0208300 | $0.0182600 |
| 2024-01-24 | $0.0198900 | $0.0189700 | $0.0204300 | $0.0183100 |
| 2024-01-25 | $0.0189700 | $0.0181600 | $0.0207900 | $0.0159900 |
| 2024-01-26 | $0.0181600 | $0.0189200 | $0.0199500 | $0.0160000 |
| 2024-01-27 | $0.0189200 | $0.0184000 | $0.0189500 | $0.0160000 |
| 2024-01-28 | $0.0184000 | $0.0198000 | $0.0198000 | $0.0175000 |
| 2024-01-29 | $0.0198000 | $0.0195200 | $0.0200000 | $0.0169700 |
| 2024-01-30 | $0.0195200 | $0.0181300 | $0.0198000 | $0.0175200 |
| 2024-01-31 | $0.0181300 | $0.0176000 | $0.0185200 | $0.0172300 |
| 2024-02-01 | $0.0176000 | $0.0169300 | $0.0185000 | $0.0162000 |
| 2024-02-02 | $0.0169300 | $0.0195800 | $0.0249900 | $0.0165700 |
| 2024-02-03 | $0.0195800 | $0.0199000 | $0.0220000 | $0.0177000 |
| 2024-02-04 | $0.0199000 | $0.0196900 | $0.0200100 | $0.0189900 |
| 2024-02-05 | $0.0196900 | $0.0181800 | $0.0196900 | $0.0176000 |
| 2024-02-06 | $0.0181800 | $0.0172300 | $0.0185000 | $0.0165500 |
| 2024-02-07 | $0.0172300 | $0.0177000 | $0.0180000 | $0.0169200 |
| 2024-02-08 | $0.0177000 | $0.0180300 | $0.0195900 | $0.0169300 |
| 2024-02-09 | $0.0180300 | $0.0179000 | $0.0181500 | $0.0174300 |
| 2024-02-10 | $0.0179000 | $0.0181200 | $0.0188000 | $0.0170000 |
| 2024-02-11 | $0.0181200 | $0.0194800 | $0.0208000 | $0.0179000 |
| 2024-02-12 | $0.0194800 | $0.0189600 | $0.0194800 | $0.0182200 |
| 2024-02-13 | $0.0189600 | $0.0178800 | $0.0192200 | $0.0162200 |
| 2024-02-14 | $0.0178800 | $0.0187300 | $0.0192300 | $0.0172200 |
| 2024-02-15 | $0.0187300 | $0.0197700 | $0.0200200 | $0.0170200 |
| 2024-02-16 | $0.0675 | $0.0676 | $0.0676 | $0.0675 |
| 2024-02-17 | $0.0188100 | $0.0184800 | $0.0200100 | $0.0173000 |
| 2024-02-18 | $0.0184800 | $0.0186800 | $0.0192100 | $0.0150000 |
| 2024-02-19 | $0.0186800 | $0.0191300 | $0.0200000 | $0.0160000 |
| 2024-02-20 | $0.0191300 | $0.0181100 | $0.0200000 | $0.0172400 |
| 2024-02-21 | $0.0181100 | $0.0181100 | $0.0192000 | $0.0171000 |
| 2024-02-22 | $0.0181100 | $0.0185400 | $0.0191900 | $0.0174900 |
| 2024-02-23 | $0.0185400 | $0.0174600 | $0.0189900 | $0.0171700 |
| 2024-02-24 | $0.0174600 | $0.0174400 | $0.0179900 | $0.0162000 |
| 2024-02-25 | $0.0174400 | $0.0168400 | $0.0175000 | $0.0153100 |
| 2024-02-26 | $0.0168400 | $0.0176500 | $0.0180200 | $0.0162500 |
| 2024-02-27 | $0.0176500 | $0.0177700 | $0.0182000 | $0.0164000 |
| 2024-02-28 | $0.0177700 | $0.0161200 | $0.0180200 | $0.0159000 |
| 2024-02-29 | $0.0161200 | $0.0166700 | $0.0168700 | $0.0150000 |
| 2024-03-01 | $0.0166700 | $0.0166900 | $0.0169300 | $0.0151400 |
| 2024-03-02 | $0.0166900 | $0.0164500 | $0.0173200 | $0.0150700 |
| 2024-03-03 | $0.0164500 | $0.0161100 | $0.0172000 | $0.0157000 |
| 2024-03-04 | $0.0161100 | $0.0157600 | $0.0166500 | $0.0153200 |
| 2024-03-05 | $0.0157600 | $0.0153600 | $0.0162200 | $0.0150100 |
| 2024-03-06 | $0.0153600 | $0.0158600 | $0.0160200 | $0.0151200 |
| 2024-03-07 | $0.0158600 | $0.0185400 | $0.0215200 | $0.0156800 |
| 2024-03-08 | $0.0185400 | $0.0204100 | $0.0225600 | $0.0172600 |
| 2024-03-09 | $0.0204100 | $0.0289900 | $0.0290600 | $0.0195400 |
| 2024-03-10 | $0.0289900 | $0.0241900 | $0.0290300 | $0.0220200 |
| 2024-03-11 | $0.0241900 | $0.0284100 | $0.0290000 | $0.0236100 |
| 2024-03-12 | $0.0284100 | $0.0291100 | $0.0296600 | $0.0253900 |
| 2024-03-13 | $0.0291100 | $0.0286300 | $0.0300000 | $0.0271000 |
| 2024-03-14 | $0.0286300 | $0.0300300 | $0.0309900 | $0.0259900 |
| 2024-03-15 | $0.0300300 | $0.0293400 | $0.0330000 | $0.0270000 |
| 2024-03-16 | $0.0293400 | $0.0291800 | $0.0299800 | $0.0279800 |
| 2024-03-17 | $0.0291800 | $0.0286000 | $0.0299800 | $0.0270800 |
| 2024-03-18 | $0.0286000 | $0.0293100 | $0.0305000 | $0.0271000 |
| 2024-03-19 | $0.0293100 | $0.0252700 | $0.0304600 | $0.0210600 |
| 2024-03-20 | $0.0252700 | $0.0296000 | $0.0326300 | $0.0240000 |
| 2024-03-21 | $0.0296000 | $0.0302700 | $0.0311200 | $0.0261000 |
| 2024-03-22 | $0.0302700 | $0.0289500 | $0.0322000 | $0.0280000 |
| 2024-03-23 | $0.0289500 | $0.0289700 | $0.0300000 | $0.0283000 |
| 2024-03-24 | $0.0289700 | $0.0306000 | $0.0319800 | $0.0283000 |
| 2024-03-25 | $0.0306000 | $0.0347900 | $0.0348000 | $0.0290100 |
| 2024-03-26 | $0.0347900 | $0.0369800 | $0.0480000 | $0.0344800 |
| 2024-03-27 | $0.0369800 | $0.0433000 | $0.0460800 | $0.0365900 |
| 2024-03-28 | $0.0433000 | $0.0445200 | $0.0450000 | $0.0368200 |
| 2024-03-29 | $0.0445200 | $0.0481100 | $0.0487500 | $0.0440600 |
| 2024-03-30 | $0.0481100 | $0.0507 | $0.0590 | $0.0440000 |
| 2024-03-31 | $0.0507 | $0.0422200 | $0.0520 | $0.0400000 |
| 2024-04-01 | $0.0422200 | $0.0356400 | $0.0422600 | $0.0210100 |
| 2024-04-02 | $0.0356400 | $0.0304900 | $0.0420000 | $0.0275000 |
| 2024-04-03 | $0.0851 | $0.0853 | $0.0853 | $0.0851 |
Markets
Centrality Crypto Market
| Pair | Exchange |
|---|---|
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Technology
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
Features
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
ICO Status
Centrality ICO Details
ICO Status
Finished
Token Supply
1200000000
Start Date
2018-01-15
End Date
2018-02-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.17
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
New Zealand
Legal Advisers
N/A
White Paper
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
- Aaron McDonald: CEO.
- Roger Smith: Chairman.
- Jerry Yuan: Chief Operating Officer and Angel Investor.
- Daniel Gillespie: Group General Manager.
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer