CBC Coin Values CBC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCashbery Coin Crypto Coin Rank 1719
Website
67,186,714 CBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashbery Coin
Cashbery Coin valuesUSD Price $ 0.0173
$ 0.0173
Cashbery Coin BTC Price 0.00000031
0.00000031
Cashbery Coin 24h Vol $ 0
$ 0
Cashbery Coin Market Cap $ 1,163,516
$ 1,163,516
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.86 %
Today Cashbery Coin price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 67,186,714 CBC are currently circulating in the Market. Cashbery Coin prices are currently experiencing a change of -2.30 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cashbery Coin has been traded on Crypto Exchanges. Get Cashbery Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cashbery Coin
Symbol
CBC
Algorithm
ETH Token
BTC Price
0.00000031 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
67,186,714 CBC
1h
0.12 %
24h
-2.30 %
7d
2.86 %
Twitter
Facebook
Share Cashbery Coin Price
CBC Charts
Cashbery Coin Price Charts
CBC High/Low Price Chart
Cashbery Coin Price High/Low Price Chart
Historical Data
Cashbery Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.006325 | $0.007446 | $0.007850 | $0.006292 |
| 2019-10-11 | $0.007446 | $0.007419 | $0.007446 | $0.007419 |
| 2019-10-12 | $0.007654 | $0.007759 | $0.007759 | $0.007380 |
| 2019-10-13 | $0.007744 | $0.009171 | $0.009480 | $0.007770 |
| 2019-10-14 | $0.009141 | $0.008613 | $0.009435 | $0.008594 |
| 2019-10-15 | $0.008619 | $0.008072 | $0.008271 | $0.007787 |
| 2019-10-16 | $0.008072 | $0.008131 | $0.008131 | $0.008072 |
| 2019-10-17 | $0.008074 | $0.008258 | $0.008842 | $0.008170 |
| 2019-10-18 | $0.008258 | $0.008288 | $0.008288 | $0.008258 |
| 2019-10-20 | $0.007412 | $0.007448 | $0.007659 | $0.007448 |
| 2019-10-21 | $0.007456 | $0.007957 | $0.008580 | $0.006509 |
| 2019-10-22 | $0.007985 | $0.007828 | $0.007914 | $0.007495 |
| 2019-10-23 | $0.007827 | $0.007848 | $0.007848 | $0.007289 |
| 2019-10-24 | $0.007990 | $0.008543 | $0.008753 | $0.007752 |
| 2019-10-25 | $0.008521 | $0.009216 | $0.009585 | $0.009216 |
| 2019-10-26 | $0.009282 | $0.009382 | $0.009662 | $0.009102 |
| 2019-10-27 | $0.009482 | $0.009190 | $0.0100300 | $0.009190 |
| 2019-10-28 | $0.009190 | $0.009450 | $0.009450 | $0.009190 |
| 2019-10-29 | $0.009367 | $0.0100300 | $0.0102100 | $0.008976 |
| 2019-10-30 | $0.0099570 | $0.009641 | $0.009805 | $0.009531 |
| 2019-10-31 | $0.009653 | $0.009663 | $0.009663 | $0.009554 |
| 2019-11-01 | $0.009714 | $0.009715 | $0.009752 | $0.009679 |
| 2019-11-02 | $0.009720 | $0.009693 | $0.009711 | $0.009675 |
| 2019-11-03 | $0.009705 | $0.009383 | $0.009656 | $0.009310 |
| 2019-11-04 | $0.009369 | $0.009679 | $0.009865 | $0.008249 |
| 2019-11-05 | $0.009716 | $0.009530 | $0.0099830 | $0.008452 |
| 2019-11-06 | $0.009524 | $0.009799 | $0.009894 | $0.009646 |
| 2019-11-07 | $0.009791 | $0.009556 | $0.009874 | $0.009369 |
| 2019-11-08 | $0.009514 | $0.008880 | $0.009602 | $0.008880 |
| 2019-11-09 | $0.008825 | $0.009142 | $0.009605 | $0.008715 |
| 2019-11-10 | $0.009142 | $0.009122 | $0.009142 | $0.009122 |
| 2019-11-11 | $0.009294 | $0.009128 | $0.009331 | $0.009036 |
| 2019-11-12 | $0.009153 | $0.009221 | $0.009240 | $0.009221 |
| 2019-11-13 | $0.009221 | $0.009248 | $0.009248 | $0.009221 |
| 2019-11-14 | $0.009217 | $0.009074 | $0.009092 | $0.008950 |
| 2019-11-15 | $0.009074 | $0.009071 | $0.009074 | $0.009071 |
| 2019-11-18 | $0.008694 | $0.008401 | $0.008526 | $0.008401 |
| 2019-11-19 | $0.008377 | $0.007584 | $0.008271 | $0.007584 |
| 2019-11-20 | $0.007584 | $0.007583 | $0.007584 | $0.007583 |
| 2019-11-21 | $0.007773 | $0.007082 | $0.007404 | $0.006905 |
| 2019-11-22 | $0.007082 | $0.007100 | $0.007100 | $0.007082 |
| 2019-11-24 | $0.008688 | $0.008108 | $0.008462 | $0.008108 |
| 2019-11-25 | $0.008186 | $0.008588 | $0.008588 | $0.008411 |
| 2019-11-26 | $0.008525 | $0.008636 | $0.008651 | $0.008592 |
| 2019-11-27 | $0.008636 | $0.008609 | $0.008636 | $0.008609 |
| 2019-11-28 | $0.008678 | $0.008737 | $0.008782 | $0.008285 |
| 2019-11-29 | $0.008504 | $0.008989 | $0.008989 | $0.008419 |
| 2019-11-30 | $0.009048 | $0.008697 | $0.008880 | $0.008697 |
| 2019-12-01 | $0.008706 | $0.008780 | $0.008870 | $0.007913 |
| 2019-12-02 | $0.008749 | $0.008554 | $0.008659 | $0.008422 |
| 2019-12-03 | $0.008528 | $0.008408 | $0.008541 | $0.008408 |
| 2019-12-04 | $0.008391 | $0.008398 | $0.008398 | $0.008281 |
| 2019-12-05 | $0.008394 | $0.008517 | $0.008532 | $0.007140 |
| 2019-12-06 | $0.008517 | $0.008542 | $0.008542 | $0.008517 |
| 2019-12-07 | $0.008452 | $0.007131 | $0.008451 | $0.007131 |
| 2019-12-08 | $0.007109 | $0.007392 | $0.007529 | $0.007301 |
| 2019-12-09 | $0.007357 | $0.007083 | $0.007378 | $0.007083 |
| 2019-12-10 | $0.007089 | $0.008332 | $0.008332 | $0.007017 |
| 2019-12-11 | $0.008317 | $0.008136 | $0.008380 | $0.008050 |
| 2019-12-12 | $0.008157 | $0.008346 | $0.008564 | $0.008245 |
| 2019-12-13 | $0.008340 | $0.008442 | $0.008442 | $0.008326 |
| 2019-12-14 | $0.008072 | $0.008405 | $0.008405 | $0.007936 |
| 2019-12-15 | $0.008405 | $0.008397 | $0.008405 | $0.008397 |
| 2019-12-16 | $0.008307 | $0.009265 | $0.009265 | $0.007687 |
| 2019-12-17 | $0.009265 | $0.009282 | $0.009282 | $0.009265 |
| 2019-12-21 | $0.009579 | $0.0100000 | $0.0100000 | $0.009518 |
| 2019-12-22 | $0.0100000 | $0.0099910 | $0.0100000 | $0.0099910 |
| 2019-12-24 | $0.009198 | $0.009224 | $0.009608 | $0.009134 |
| 2019-12-25 | $0.009217 | $0.008786 | $0.009163 | $0.008473 |
| 2019-12-26 | $0.008786 | $0.008763 | $0.008786 | $0.008763 |
| 2020-01-01 | $0.008147 | $0.008882 | $0.0102100 | $0.008231 |
| 2020-01-02 | $0.008882 | $0.008897 | $0.008897 | $0.008882 |
| 2020-01-06 | $0.0101700 | $0.0101400 | $0.0108900 | $0.0101400 |
| 2020-01-07 | $0.0101400 | $0.0102500 | $0.0102500 | $0.0101400 |
| 2020-01-08 | $0.0105400 | $0.0103600 | $0.0106300 | $0.0103300 |
| 2020-01-09 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103600 |
| 2020-01-14 | $0.0111800 | $0.0124200 | $0.0127800 | $0.0124200 |
| 2020-01-15 | $0.0125400 | $0.0117300 | $0.0125300 | $0.0115700 |
| 2020-01-16 | $0.0117700 | $0.0123000 | $0.0126800 | $0.0113500 |
| 2020-01-17 | $0.0123100 | $0.0125900 | $0.0129300 | $0.0124900 |
| 2020-01-18 | $0.0125900 | $0.0123300 | $0.0125900 | $0.0123300 |
| 2020-01-19 | $0.0119200 | $0.0121600 | $0.0123200 | $0.0113600 |
| 2020-01-20 | $0.0121600 | $0.0122600 | $0.0122600 | $0.0121600 |
| 2020-01-21 | $0.0122400 | $0.0118900 | $0.0124500 | $0.0112300 |
| 2020-01-22 | $0.0118900 | $0.0119000 | $0.0119000 | $0.0118900 |
| 2020-01-23 | $0.0111900 | $0.0111700 | $0.0117100 | $0.0107900 |
| 2020-01-24 | $0.0111600 | $0.0114000 | $0.0116700 | $0.0111400 |
| 2020-01-25 | $0.0114000 | $0.0113700 | $0.0114000 | $0.0113700 |
| 2020-01-26 | $0.0110500 | $0.0115400 | $0.0119600 | $0.0115100 |
| 2020-01-27 | $0.0115900 | $0.0119300 | $0.0120600 | $0.0117400 |
| 2020-01-28 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119300 |
| 2020-01-29 | $0.0109800 | $0.0116000 | $0.0123400 | $0.0109500 |
| 2020-01-30 | $0.0114700 | $0.0111000 | $0.0125100 | $0.0105900 |
| 2020-01-31 | $0.0109800 | $0.0099340 | $0.0116300 | $0.009796 |
| 2020-02-01 | $0.0099340 | $0.0101400 | $0.0101400 | $0.0099340 |
| 2020-02-02 | $0.0101000 | $0.0112900 | $0.0112900 | $0.0104200 |
| 2020-02-03 | $0.0112300 | $0.0107700 | $0.0113600 | $0.008558 |
| 2020-02-04 | $0.0104800 | $0.009661 | $0.0107600 | $0.009661 |
| 2020-02-05 | $0.009648 | $0.0102300 | $0.0112500 | $0.0102300 |
| 2020-02-06 | $0.0101900 | $0.0106000 | $0.0114000 | $0.0100500 |
| 2020-02-07 | $0.0106900 | $0.0099180 | $0.0117600 | $0.0099180 |
| 2020-02-08 | $0.0099920 | $0.0109100 | $0.0113200 | $0.009580 |
| 2020-02-09 | $0.0109100 | $0.0108800 | $0.0109100 | $0.0108800 |
| 2020-02-10 | $0.0109000 | $0.0099170 | $0.0110900 | $0.009693 |
| 2020-02-11 | $0.0099060 | $0.0099880 | $0.0113000 | $0.0099880 |
| 2020-02-12 | $0.0099880 | $0.009202 | $0.0123400 | $0.009202 |
| 2020-02-13 | $0.009128 | $0.008918 | $0.0104100 | $0.008918 |
| 2020-02-14 | $0.008997 | $0.0099300 | $0.0110600 | $0.009504 |
| 2020-02-15 | $0.0099300 | $0.0100200 | $0.0100200 | $0.0099300 |
| 2020-02-17 | $0.009521 | $0.009808 | $0.009808 | $0.009573 |
| 2020-02-18 | $0.009808 | $0.0100200 | $0.0100200 | $0.009808 |
| 2020-02-29 | $0.007487 | $0.006216 | $0.007356 | $0.006216 |
| 2020-03-01 | $0.006216 | $0.006092 | $0.006216 | $0.006092 |
| 2020-03-02 | $0.007195 | $0.009302 | $0.0128800 | $0.007143 |
| 2020-03-03 | $0.007218 | $0.008624 | $0.008624 | $0.006988 |
| 2020-03-04 | $0.008624 | $0.007685 | $0.008624 | $0.007685 |
| 2020-03-07 | $0.008233 | $0.007985 | $0.008129 | $0.007985 |
| 2020-03-08 | $0.007894 | $0.006931 | $0.006931 | $0.006788 |
| 2020-03-09 | $0.006789 | $0.006697 | $0.006777 | $0.006617 |
| 2020-03-10 | $0.006823 | $0.006707 | $0.006829 | $0.006707 |
| 2020-03-11 | $0.006681 | $0.006464 | $0.006560 | $0.006444 |
| 2020-03-12 | $0.006508 | $0.0043030 | $0.0044140 | $0.0041180 |
| 2020-03-13 | $0.0038640 | $0.0049550 | $0.005869 | $0.0045860 |
| 2020-03-14 | $0.0049160 | $0.005306 | $0.006767 | $0.0044570 |
| 2020-03-15 | $0.005541 | $0.006023 | $0.006023 | $0.005307 |
| 2020-03-16 | $0.006023 | $0.005947 | $0.006023 | $0.005947 |
| 2020-03-17 | $0.0045420 | $0.005244 | $0.005244 | $0.0048080 |
| 2020-03-18 | $0.005175 | $0.0049100 | $0.005190 | $0.0047820 |
| 2020-03-19 | $0.0049100 | $0.005019 | $0.005019 | $0.0049100 |
| 2020-03-22 | $0.006463 | $0.006428 | $0.007812 | $0.005963 |
| 2020-03-23 | $0.006428 | $0.006413 | $0.006428 | $0.006413 |
| 2020-03-27 | $0.005781 | $0.005510 | $0.005550 | $0.005458 |
| 2020-03-28 | $0.005510 | $0.005477 | $0.005503 | $0.005385 |
| 2020-03-29 | $0.005477 | $0.005107 | $0.005194 | $0.005107 |
| 2020-03-30 | $0.005107 | $0.0047760 | $0.005440 | $0.0045240 |
| 2020-03-31 | $0.0047760 | $0.0047680 | $0.0047760 | $0.0047680 |
| 2020-04-01 | $0.0047810 | $0.0049790 | $0.005075 | $0.0048840 |
| 2020-04-02 | $0.0049790 | $0.005650 | $0.005650 | $0.005099 |
| 2020-04-03 | $0.005664 | $0.005403 | $0.005658 | $0.005403 |
| 2020-04-04 | $0.005403 | $0.005397 | $0.005403 | $0.005397 |
| 2020-04-06 | $0.005915 | $0.007174 | $0.007191 | $0.007019 |
| 2020-04-07 | $0.007174 | $0.006718 | $0.006883 | $0.006537 |
| 2020-04-08 | $0.006718 | $0.007144 | $0.007214 | $0.006954 |
| 2020-04-09 | $0.007144 | $0.007107 | $0.007144 | $0.007107 |
| 2020-04-10 | $0.006916 | $0.006815 | $0.006973 | $0.006356 |
| 2020-04-11 | $0.006815 | $0.006846 | $0.006846 | $0.006815 |
| 2020-04-13 | $0.006826 | $0.006988 | $0.007975 | $0.006205 |
| 2020-04-14 | $0.006994 | $0.007391 | $0.007391 | $0.007058 |
| 2020-04-15 | $0.007391 | $0.007474 | $0.007505 | $0.007077 |
| 2020-04-16 | $0.007474 | $0.007386 | $0.007474 | $0.007386 |
| 2020-05-01 | $0.0117800 | $0.0124900 | $0.0125100 | $0.0118300 |
| 2020-05-02 | $0.0124900 | $0.0116100 | $0.0126100 | $0.0114400 |
| 2020-05-03 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-05-06 | $0.0123500 | $0.0117600 | $0.0119700 | $0.0117300 |
| 2020-05-07 | $0.0117600 | $0.0118400 | $0.0118400 | $0.0117600 |
| 2020-05-08 | $0.0127400 | $0.0121300 | $0.0132000 | $0.0121300 |
| 2020-05-09 | $0.0121300 | $0.0126900 | $0.0126900 | $0.0121300 |
| 2020-05-11 | $0.0106100 | $0.0099450 | $0.0105000 | $0.0099450 |
| 2020-05-12 | $0.0099450 | $0.0099420 | $0.0099450 | $0.0099420 |
| 2020-05-15 | $0.009678 | $0.0104100 | $0.0104300 | $0.008701 |
| 2020-05-16 | $0.0104100 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2020-05-18 | $0.0108500 | $0.0111400 | $0.0112500 | $0.0105400 |
| 2020-05-19 | $0.0111400 | $0.0111300 | $0.0111400 | $0.0111300 |
| 2020-05-20 | $0.0106000 | $0.0108900 | $0.0108900 | $0.0103700 |
| 2020-05-21 | $0.0108900 | $0.0116400 | $0.0118300 | $0.0100500 |
| 2020-05-22 | $0.0116400 | $0.0116000 | $0.0116400 | $0.0116000 |
| 2020-06-03 | $0.0108400 | $0.0109300 | $0.0112700 | $0.0109300 |
| 2020-06-04 | $0.0109300 | $0.0111700 | $0.0111700 | $0.0108800 |
| 2020-06-05 | $0.0111700 | $0.0108800 | $0.0110200 | $0.0108800 |
| 2020-06-06 | $0.0108800 | $0.0108400 | $0.0108800 | $0.0108400 |
| 2020-06-08 | $0.0112600 | $0.0113100 | $0.0113400 | $0.0110400 |
| 2020-06-09 | $0.0113100 | $0.0114000 | $0.0114000 | $0.0113100 |
| 2020-06-10 | $0.0111000 | $0.0105400 | $0.0114100 | $0.0104900 |
| 2020-06-11 | $0.0105400 | $0.0108200 | $0.0108200 | $0.0105400 |
| 2020-06-12 | $0.0102100 | $0.0109000 | $0.0109000 | $0.0105200 |
| 2020-06-13 | $0.0109000 | $0.0120800 | $0.0142900 | $0.0103400 |
| 2020-06-14 | $0.0120800 | $0.0104500 | $0.0117400 | $0.0101900 |
| 2020-06-15 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0104200 |
| 2020-06-16 | $0.0105600 | $0.0110100 | $0.0110100 | $0.0107600 |
| 2020-06-17 | $0.0110100 | $0.0109600 | $0.0110300 | $0.0108700 |
| 2020-06-18 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-06-19 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0107300 |
| 2020-06-20 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-06-30 | $0.0104800 | $0.0102900 | $0.0103800 | $0.0101700 |
| 2020-07-01 | $0.0102900 | $0.0104900 | $0.0105400 | $0.0103500 |
| 2020-07-02 | $0.0104900 | $0.0102800 | $0.0102900 | $0.0100100 |
| 2020-07-03 | $0.0102800 | $0.0102200 | $0.0102200 | $0.0100900 |
| 2020-07-04 | $0.0102200 | $0.0103400 | $0.0106600 | $0.009724 |
| 2020-07-05 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103400 |
| 2020-07-06 | $0.0100800 | $0.0106900 | $0.0108300 | $0.0106400 |
| 2020-07-07 | $0.0106900 | $0.0105800 | $0.0107000 | $0.0105800 |
| 2020-07-08 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105800 |
| 2020-07-09 | $0.0109000 | $0.0106500 | $0.0107200 | $0.0106500 |
| 2020-07-10 | $0.0106500 | $0.0114300 | $0.0114300 | $0.0106100 |
| 2020-07-11 | $0.0114300 | $0.0111000 | $0.0114100 | $0.0105700 |
| 2020-07-12 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111000 |
| 2020-07-13 | $0.0114400 | $0.0110700 | $0.0112800 | $0.0109700 |
| 2020-07-14 | $0.0110700 | $0.0110600 | $0.0110700 | $0.0110600 |
| 2020-07-31 | $0.0215400 | $0.0332900 | $0.0428700 | $0.0222800 |
| 2020-08-01 | $0.0332900 | $0.0362200 | $0.0429600 | $0.0356800 |
| 2020-08-02 | $0.0362200 | $0.0252900 | $0.0347800 | $0.0243200 |
| 2020-08-03 | $0.0252900 | $0.0230500 | $0.0273300 | $0.0230100 |
| 2020-08-04 | $0.0231400 | $0.0238300 | $0.0242800 | $0.0223800 |
| 2020-08-05 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238300 |
| 2020-08-07 | $0.0335400 | $0.0337100 | $0.0341100 | $0.0302700 |
| 2020-08-08 | $0.0337100 | $0.0335400 | $0.0337100 | $0.0335400 |
| 2020-08-09 | $0.0286600 | $0.0265400 | $0.0290400 | $0.0265400 |
| 2020-08-10 | $0.0265400 | $0.0265700 | $0.0265700 | $0.0265400 |
| 2020-08-13 | $0.0203300 | $0.0209500 | $0.0226900 | $0.0204400 |
| 2020-08-14 | $0.0209500 | $0.0210400 | $0.0210400 | $0.0209500 |
| 2020-09-01 | $0.0158100 | $0.0150800 | $0.0174900 | $0.0150800 |
| 2020-09-02 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0150800 |
| 2020-09-06 | $0.009755 | $0.009135 | $0.0119900 | $0.008465 |
| 2020-09-07 | $0.009135 | $0.0099040 | $0.0113500 | $0.008701 |
| 2020-09-08 | $0.0099040 | $0.0099380 | $0.0099380 | $0.0099040 |
| 2020-09-09 | $0.0111000 | $0.0125700 | $0.0125700 | $0.008744 |
| 2020-09-10 | $0.0125700 | $0.0108200 | $0.0131800 | $0.0108200 |
| 2020-09-11 | $0.0108200 | $0.0108300 | $0.0108300 | $0.0108200 |
| 2020-09-30 | $0.009826 | $0.009608 | $0.009860 | $0.009608 |
| 2020-10-01 | $0.009608 | $0.009286 | $0.009498 | $0.009286 |
| 2020-10-02 | $0.009286 | $0.009061 | $0.009407 | $0.008819 |
| 2020-10-03 | $0.009061 | $0.009054 | $0.009061 | $0.009054 |
| 2020-10-04 | $0.008693 | $0.008817 | $0.008958 | $0.008817 |
| 2020-10-05 | $0.008817 | $0.008839 | $0.008868 | $0.008832 |
| 2020-10-06 | $0.009129 | $0.008930 | $0.009067 | $0.008044 |
| 2020-10-07 | $0.008930 | $0.008721 | $0.008918 | $0.008714 |
| 2020-10-31 | $0.0609 | $0.0046800 | $0.0615 | $0.0040610 |
| 2020-11-01 | $0.0046800 | $0.0372700 | $0.0408400 | $0.0047180 |
| 2020-11-02 | $0.0372700 | $0.0387400 | $0.0475700 | $0.0049490 |
| 2020-11-03 | $0.0387400 | $0.0386300 | $0.0387400 | $0.0386300 |
| 2020-11-04 | $0.0048520 | $0.0314100 | $0.0354300 | $0.005033 |
| 2020-11-05 | $0.0314100 | $0.0366900 | $0.0366900 | $0.0048360 |
| 2020-11-06 | $0.0366900 | $0.0043810 | $0.0401600 | $0.0043810 |
| 2020-11-07 | $0.0043810 | $0.0379400 | $0.0379400 | $0.0041860 |
| 2020-11-08 | $0.0379200 | $0.0614 | $0.0614 | $0.0045470 |
| 2020-11-09 | $0.0614 | $0.0561 | $0.0614 | $0.0045270 |
| 2020-11-30 | $0.0127300 | $0.0130300 | $0.0289800 | $0.0127900 |
| 2020-12-01 | $0.0130300 | $0.0141800 | $0.0142300 | $0.0130300 |
| 2020-12-02 | $0.0134800 | $0.0140000 | $0.0155500 | $0.0132800 |
| 2020-12-03 | $0.0140000 | $0.0140300 | $0.0140300 | $0.0140000 |
| 2020-12-04 | $0.0143900 | $0.0148100 | $0.0148200 | $0.0133400 |
| 2020-12-05 | $0.0147000 | $0.0146500 | $0.0154300 | $0.0144200 |
| 2020-12-06 | $0.0146900 | $0.0129500 | $0.0148100 | $0.0123400 |
| 2020-12-07 | $0.0133900 | $0.0145600 | $0.0145600 | $0.0133900 |
| 2020-12-08 | $0.0113600 | $0.0105200 | $0.0152200 | $0.009630 |
| 2020-12-09 | $0.0108100 | $0.0130100 | $0.0130100 | $0.0108100 |
| 2020-12-31 | $0.0104600 | $0.0107800 | $0.0111500 | $0.0100400 |
| 2021-01-01 | $0.0107600 | $0.0110200 | $0.0119300 | $0.0103700 |
| 2021-01-02 | $0.0110200 | $0.0120300 | $0.0120300 | $0.0109700 |
| 2021-01-03 | $0.0121700 | $0.0138800 | $0.0159300 | $0.0138800 |
| 2021-01-04 | $0.0139000 | $0.0137700 | $0.0202300 | $0.0128900 |
| 2021-01-05 | $0.0137700 | $0.0143400 | $0.0146600 | $0.0137700 |
| 2021-01-06 | $0.0131300 | $0.0127500 | $0.0143200 | $0.0127500 |
| 2021-01-07 | $0.0128300 | $0.0138500 | $0.0140900 | $0.0110300 |
| 2021-01-08 | $0.0138500 | $0.0137800 | $0.0137800 | $0.0129300 |
| 2021-01-09 | $0.0143000 | $0.0167500 | $0.0183800 | $0.0143000 |
| 2021-02-02 | $0.0197400 | $0.0174100 | $0.0217400 | $0.0174100 |
| 2021-02-03 | $0.0174100 | $0.0175000 | $0.0175000 | $0.0174100 |
| 2021-02-04 | $0.0180100 | $0.0177300 | $0.0188500 | $0.0155000 |
| 2021-02-05 | $0.0177300 | $0.0170400 | $0.0191100 | $0.0170400 |
| 2021-02-06 | $0.0170400 | $0.0157800 | $0.0179700 | $0.0154500 |
| 2021-02-07 | $0.0157800 | $0.0165000 | $0.0450000 | $0.0145600 |
| 2021-02-08 | $0.0165000 | $0.0461000 | $0.0464500 | $0.0151100 |
| 2021-02-09 | $0.0461000 | $0.0464300 | $0.0464600 | $0.0460800 |
| 2021-02-28 | $0.0480400 | $0.0423900 | $0.0699 | $0.0409300 |
| 2021-03-01 | $0.0423900 | $0.0797 | $0.0797 | $0.0468300 |
| 2021-03-02 | $0.0797 | $0.0799 | $0.0799 | $0.0796 |
| 2021-03-04 | $0.0709 | $0.0709 | $0.0714 | $0.0648 |
| 2021-03-05 | $0.0709 | $0.0736 | $0.0736 | $0.0644 |
| 2021-03-06 | $0.0736 | $0.0851 | $0.0968 | $0.0737 |
| 2021-03-07 | $0.0851 | $0.0849 | $0.1055000 | $0.0830 |
| 2021-03-08 | $0.0849 | $0.0856 | $0.0858 | $0.0849 |
| 2021-03-31 | $0.0615 | $0.0645 | $0.0804 | $0.0640 |
| 2021-04-01 | $0.0645 | $0.0648 | $0.0651 | $0.0642 |
| 2021-04-02 | $0.0657 | $0.0665 | $0.0783 | $0.0647 |
| 2021-04-03 | $0.0666 | $0.0595 | $0.0661 | $0.0566 |
| 2021-04-04 | $0.0595 | $0.0606 | $0.0623 | $0.0555 |
| 2021-04-05 | $0.0606 | $0.0609 | $0.0610 | $0.0606 |
| 2021-04-06 | $0.0599 | $0.0587 | $0.0675 | $0.0553 |
| 2021-04-07 | $0.0587 | $0.0587 | $0.0588 | $0.0587 |
| 2021-04-30 | $0.0584 | $0.0653 | $0.0664 | $0.0589 |
| 2021-05-01 | $0.0590 | $0.0628 | $0.0649 | $0.0590 |
| 2021-05-02 | $0.0628 | $0.0625 | $0.0638 | $0.0617 |
| 2021-05-03 | $0.0623 | $0.0623 | $0.0624 | $0.0622 |
| 2021-05-04 | $0.0680 | $0.0607 | $0.0680 | $0.0577 |
| 2021-05-05 | $0.0607 | $0.0550 | $0.0638 | $0.0503 |
| 2021-05-06 | $0.0550 | $0.0555 | $0.0560 | $0.0550 |
| 2021-05-07 | $0.0555 | $0.0520 | $0.0555 | $0.0476000 |
| 2021-05-08 | $0.0551 | $0.0551 | $0.0551 | $0.0550 |
| 2021-06-04 | $0.0760 | $0.0726 | $0.0760 | $0.0706 |
| 2021-06-05 | $0.0693 | $0.0691 | $0.0694 | $0.0689 |
| 2021-06-30 | $0.0510 | $0.0515 | $0.0522 | $0.0487300 |
| 2021-07-01 | $0.0515 | $0.0527 | $0.0567 | $0.0486400 |
| 2021-07-02 | $0.0527 | $0.0521 | $0.0571 | $0.0507 |
| 2021-07-03 | $0.0502 | $0.0527 | $0.0546 | $0.0502 |
| 2021-07-04 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-06 | $0.0496500 | $0.0496500 | $0.0519 | $0.0496500 |
| 2021-07-07 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2021-08-01 | $0.0630 | $0.0614 | $0.0631 | $0.0614 |
| 2021-08-02 | $0.0614 | $0.0613 | $0.0616 | $0.0612 |
| 2021-08-03 | $0.0607 | $0.0596 | $0.0607 | $0.0587 |
| 2021-08-04 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2021-08-05 | $0.0614 | $0.0627 | $0.0633 | $0.0606 |
| 2021-08-06 | $0.0627 | $0.0667 | $0.0671 | $0.0627 |
| 2021-08-07 | $0.0667 | $0.0652 | $0.0678 | $0.0630 |
| 2021-08-08 | $0.0647 | $0.0658 | $0.0661 | $0.0644 |
| 2021-08-31 | $0.0564 | $0.0542 | $0.0564 | $0.0540 |
| 2021-09-01 | $0.0542 | $0.0568 | $0.0568 | $0.0536 |
| 2021-09-02 | $0.0568 | $0.0567 | $0.0580 | $0.0560 |
| 2021-09-03 | $0.0567 | $0.0564 | $0.0567 | $0.0564 |
| 2021-09-05 | $0.0552 | $0.0552 | $0.0558 | $0.0549 |
| 2021-09-06 | $0.0552 | $0.0552 | $0.0563 | $0.0537 |
| 2021-09-07 | $0.0552 | $0.0502 | $0.0552 | $0.0475800 |
| 2021-09-08 | $0.0515 | $0.0516 | $0.0518 | $0.0515 |
| 2021-09-30 | $0.0340600 | $0.0337500 | $0.0359400 | $0.0333100 |
| 2021-10-01 | $0.0390100 | $0.0462800 | $0.0462800 | $0.0363600 |
| 2021-10-02 | $0.0452800 | $0.0347900 | $0.0452800 | $0.0345000 |
| 2021-10-03 | $0.0347900 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-10-04 | $0.0352100 | $0.0335100 | $0.0359700 | $0.0325200 |
| 2021-10-05 | $0.0335100 | $0.0350200 | $0.0360500 | $0.0339900 |
| 2021-10-06 | $0.0350200 | $0.0343100 | $0.0381900 | $0.0337600 |
| 2021-10-07 | $0.0343100 | $0.0344300 | $0.0387300 | $0.0333500 |
| 2021-10-08 | $0.0344300 | $0.0344000 | $0.0344800 | $0.0344000 |
| 2021-10-31 | $0.0660 | $0.0696 | $0.0696 | $0.0430500 |
| 2021-11-01 | $0.0558 | $0.0518 | $0.0604 | $0.0506 |
| 2021-11-02 | $0.0518 | $0.0506 | $0.0538 | $0.0499800 |
| 2021-11-03 | $0.0506 | $0.0484600 | $0.0573 | $0.0478300 |
| 2021-11-04 | $0.0484600 | $0.0541 | $0.0584 | $0.0467000 |
| 2021-11-05 | $0.0541 | $0.0541 | $0.0541 | $0.0540 |
| 2021-11-06 | $0.0574 | $0.0628 | $0.0640 | $0.0566 |
| 2021-11-07 | $0.0628 | $0.0582 | $0.0646 | $0.0538 |
| 2021-11-08 | $0.0582 | $0.0583 | $0.0584 | $0.0582 |
| 2021-12-01 | $0.0678 | $0.0641 | $0.0681 | $0.0601 |
| 2021-12-02 | $0.0641 | $0.0594 | $0.0656 | $0.0594 |
| 2021-12-03 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-05 | $0.0509 | $0.0609 | $0.0609 | $0.0461400 |
| 2021-12-06 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-31 | $0.0655 | $0.0651 | $0.0665 | $0.0619 |
| 2022-01-01 | $0.0651 | $0.0653 | $0.0654 | $0.0651 |
| 2022-01-07 | $0.0560 | $0.0565 | $0.0652 | $0.0477800 |
| 2022-01-08 | $0.0565 | $0.0567 | $0.0568 | $0.0565 |
| 2022-01-31 | $0.0447300 | $0.0454200 | $0.0481200 | $0.0438800 |
| 2022-02-01 | $0.0454200 | $0.0453600 | $0.0454300 | $0.0452600 |
| 2022-02-02 | $0.0382000 | $0.0400700 | $0.0400700 | $0.0382000 |
| 2022-02-03 | $0.0420900 | $0.0425500 | $0.0433000 | $0.0403100 |
| 2022-02-04 | $0.0425500 | $0.0425000 | $0.0425800 | $0.0424400 |
| 2022-02-06 | $0.0400700 | $0.0460200 | $0.0460200 | $0.0400700 |
| 2022-02-07 | $0.0458100 | $0.0457300 | $0.0459100 | $0.0457100 |
| 2022-02-28 | $0.0331500 | $0.0330000 | $0.0331500 | $0.0117600 |
| 2022-03-01 | $0.0292000 | $0.0327400 | $0.0327400 | $0.0297700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0448100 | $0.0426200 |
| 2022-03-03 | $0.0443700 | $0.0443200 | $0.0444100 | $0.0443100 |
| 2022-03-05 | $0.0261700 | $0.0340000 | $0.0340000 | $0.0240700 |
| 2022-03-06 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-03-31 | $0.0494100 | $0.0468900 | $0.0491600 | $0.0459800 |
| 2022-04-01 | $0.0468900 | $0.0472300 | $0.0490800 | $0.0463000 |
| 2022-04-02 | $0.0472300 | $0.0449100 | $0.0472000 | $0.0430700 |
| 2022-04-03 | $0.0449100 | $0.0448900 | $0.0449600 | $0.0448800 |
| 2022-04-04 | $0.0459500 | $0.0470800 | $0.0583 | $0.0456900 |
| 2022-04-05 | $0.0470800 | $0.0450500 | $0.0464100 | $0.0441400 |
| 2022-04-06 | $0.0450500 | $0.0418800 | $0.0436100 | $0.0410200 |
| 2022-04-07 | $0.0307800 | $0.0380000 | $0.0420000 | $0.0307800 |
| 2022-04-08 | $0.0430300 | $0.0429600 | $0.0430300 | $0.0429000 |
| 2022-04-30 | $0.0343500 | $0.0308700 | $0.0338900 | $0.0301200 |
| 2022-05-01 | $0.0308700 | $0.0309000 | $0.0309000 | $0.0308600 |
| 2022-05-08 | $0.0301500 | $0.0282500 | $0.0296100 | $0.0279100 |
| 2022-05-09 | $0.0282500 | $0.0282300 | $0.0283000 | $0.0282200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0164500 | $0.0164900 | $0.0164500 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0131900 | $0.0132800 | $0.0131900 |
| 2022-06-30 | $0.0100100 | $0.008020 | $0.0100100 | $0.008020 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100100 | $0.0099950 | $0.0100200 | $0.0099910 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0106800 |
| 2022-07-09 | $0.0110000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2022-07-10 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118600 |
| 2022-07-31 | $0.0135800 | $0.0117600 | $0.0134400 | $0.0117600 |
| 2022-08-01 | $0.0104900 | $0.0102600 | $0.0104900 | $0.0102400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008974 | $0.008986 | $0.008972 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.009009 | $0.009009 | $0.009000 |
| 2022-10-04 | $0.008638 | $0.008138 | $0.009155 | $0.008138 |
| 2022-10-05 | $0.008138 | $0.008871 | $0.009072 | $0.008064 |
| 2022-10-06 | $0.008871 | $0.008880 | $0.008882 | $0.008865 |
| 2022-10-07 | $0.008785 | $0.008790 | $0.008790 | $0.008399 |
| 2022-10-08 | $0.008790 | $0.008545 | $0.008933 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008543 | $0.008545 | $0.008537 |
| 2022-11-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-03 | $0.007351 | $0.007347 | $0.007353 | $0.007346 |
| 2022-12-07 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-08 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-09 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-31 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-01 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-02-03 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-04 | $0.0023440 | $0.0023430 | $0.0023440 | $0.0023420 |
| 2023-02-28 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-01 | $0.0041640 | $0.0041660 | $0.0041670 | $0.0041640 |
| 2023-03-07 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-08 | $0.0039960 | $0.0040000 | $0.0040000 | $0.0039960 |
| 2023-04-05 | $0.0025360 | $0.0016910 | $0.0025360 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0016900 |
| 2023-04-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-08 | $0.005582 | $0.005582 | $0.005583 | $0.005582 |
| 2023-04-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-10 | $0.0017000 | $0.0016990 | $0.0017010 | $0.0016990 |
| 2023-04-30 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-01 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-02 | $0.0016850 | $0.0022960 | $0.0022960 | $0.0017220 |
| 2023-05-03 | $0.0022960 | $0.0014520 | $0.0023230 | $0.0014520 |
| 2023-05-04 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-05 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-06 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-07 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0008300 | $0.0013840 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008300 | $0.0008310 | $0.0008300 |
| 2023-05-31 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-01 | $0.0010890 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0013410 | $0.0008180 | $0.0013630 | $0.0008180 |
| 2023-06-03 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-04 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-05 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-06 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-07 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-08 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-09 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-10 | $0.0007940 | $0.0007940 | $0.0007950 | $0.0007940 |
| 2023-09-22 | $0.0023900 | $0.0023700 | $0.0023900 | $0.0023700 |
| 2023-09-23 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-09-24 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-09-25 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-09-26 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-27 | $0.0010490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0008110 | $0.0010810 | $0.0008110 |
| 2023-09-29 | $0.0008110 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008470 | $0.0008500 | $0.0008400 |
| 2023-10-27 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-10-28 | $0.0010170 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-10-29 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-10-30 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-11-15 | $0.0010670 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-11-16 | $0.0011370 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-11-17 | $0.0010850 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-11-18 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-11-19 | $0.0010980 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-11-20 | $0.0011220 | $0.0007500 | $0.0011240 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0003580 | $0.0007150 | $0.0003580 |
| 2023-11-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2023-12-04 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-05 | $0.0023800 | $0.0023500 | $0.0023800 | $0.0023500 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0023490 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-16 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-17 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-18 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2023-12-19 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038600 |
| 2023-12-20 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-21 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-22 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-23 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-24 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-25 | $0.0038740 | $0.0038700 | $0.0038700 | $0.0038600 |
| 2023-12-26 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-27 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-12-28 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-29 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-30 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0038700 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-05 | $0.0038740 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-06 | $0.0038740 | $0.0023420 | $0.0038740 | $0.0023420 |
| 2024-01-07 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-08 | $0.0023420 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-09 | $0.0023420 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-10 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-11 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-12 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-13 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-14 | $0.0023400 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-01-15 | $0.0023380 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2024-01-16 | $0.0023390 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-17 | $0.0023400 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-01-18 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-01-19 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-01-20 | $0.0023380 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2024-01-21 | $0.0023390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2024-01-22 | $0.0023390 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-01-23 | $0.0023380 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2024-01-24 | $0.0023390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2024-01-25 | $0.0023390 | $0.0038580 | $0.0038580 | $0.0003200 |
| 2024-01-26 | $0.0038580 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2024-01-27 | $0.0038600 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2024-01-28 | $0.0038600 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2024-01-29 | $0.0038600 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2024-01-30 | $0.0038600 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2024-01-31 | $0.0038600 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-02-01 | $0.0038570 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-02 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-03 | $0.0038580 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-04 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-05 | $0.0038580 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-02-06 | $0.0038550 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0038600 | $0.0003200 | $0.0038600 | $0.0003200 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-02-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-02-17 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-18 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-19 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-20 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-21 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-22 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-23 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-02-24 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-25 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-26 | $0.0002590 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-02-27 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0038440 | $0.0038440 | $0.0003200 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0038440 | $0.0003410 | $0.0038480 | $0.0003210 |
| 2024-03-09 | $0.0003410 | $0.0038280 | $0.0038280 | $0.0003410 |
| 2024-03-10 | $0.0038280 | $0.0038140 | $0.0038240 | $0.0038040 |
| 2024-03-11 | $0.0038140 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-03-22 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-23 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-03-24 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-03-28 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003270 |
Markets
Cashbery Coin Crypto Market
| Pair | Exchange |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOON | novaexchange |
Description
Cashbery Coin Crypto ICO Description
Founded in 2012 by gaming industry veterans, CashBet is a mobile-first platform for real-money, social, and skill-based interactive gaming. Their patented enterprise software solution enables operators to run a legal and profitable iGaming business end-to-end. They are licensed by the Alderney Gambling Control Commission and the UK Gambling Commission.
CashBet intends to solve the issues facing crypto gaming operations today: trust, speed, and cost. That's why they are expanding CashBet's patented iGaming platform to include crypto support and issuing their own CashBet Coin token. CBC is an ERC20 token that confers the right to access and use the CashBet platform.
Technology
Cashbery Coin Crypto Technology
Sorry, detailed technology about Cashbery Coin is not currently available
Features
Cashbery Coin Crypto Features
Sorry, detailed features about Cashbery Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer