CAS Coin Values CAS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareCashaa Crypto Coin Rank 1382
Website
White Paper
1,000,000,000 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD Price $ 0.0039
$ 0.0039
Cashaa BTC Price 0.00000006
0.00000006
Cashaa 24h Vol $ 104,723
$ 104,723
Cashaa Market Cap $ 3,859,073
$ 3,859,073
24h Vol
2 BTC 1 H
4.38 %
24 H
0.02 %
7 d
-16.04 %
Today Cashaa price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1,000,000,000 CAS are currently circulating in the Market. Cashaa prices are currently experiencing a change of 0.02 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cashaa has been traded on Crypto Exchanges. Get Cashaa's progress by adding it to your favourites and creating a free portfolio.
CAS Charts
Cashaa Price Charts
CAS High/Low Price Chart
Cashaa Price High/Low Price Chart
Historical Data
Cashaa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-04 | $0.1606000 | $0.2474000 | $0.2630000 | $0.1427000 |
| 2018-02-05 | $0.2474000 | $0.1309000 | $0.2088000 | $0.1110000 |
| 2018-02-06 | $0.1309000 | $0.1463000 | $0.2095000 | $0.1235000 |
| 2018-02-07 | $0.1463000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-02-08 | $0.1443000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-02-09 | $0.1569000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-02-10 | $0.1652000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-02-11 | $0.1628000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-02-12 | $0.1536000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-02-13 | $0.1693000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-02-14 | $0.1623000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-02-15 | $0.1802000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-02-16 | $0.1906000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-02-17 | $0.1936000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-02-18 | $0.2108000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-02-19 | $0.1979000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-02-20 | $0.2125000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-02-21 | $0.2139000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-02-22 | $0.1992000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-02-23 | $0.1871000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-02-24 | $0.1933000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-02-25 | $0.1844000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-02-26 | $0.1826000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-02-27 | $0.1962000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2018-02-28 | $0.2013000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-03-01 | $0.1964000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-03-02 | $0.2077000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-03-03 | $0.2098000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-03-04 | $0.2178000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2018-03-05 | $0.2186000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-03-06 | $0.2174000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-03-07 | $0.2040000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-03-08 | $0.1886000 | $0.0444400 | $0.1770000 | $0.0420200 |
| 2018-03-09 | $0.0444400 | $0.0489500 | $0.0489500 | $0.0425600 |
| 2018-03-10 | $0.0489500 | $0.0457500 | $0.0525 | $0.0410000 |
| 2018-03-11 | $0.0457500 | $0.0424700 | $0.0568 | $0.0384700 |
| 2018-03-12 | $0.0424700 | $0.0384900 | $0.0434300 | $0.0352900 |
| 2018-03-13 | $0.0384900 | $0.0416800 | $0.0542 | $0.0339800 |
| 2018-03-14 | $0.0416800 | $0.0343500 | $0.0387900 | $0.0323800 |
| 2018-03-15 | $0.0343400 | $0.0335700 | $0.0390300 | $0.0264600 |
| 2018-03-16 | $0.0335700 | $0.0372700 | $0.0374400 | $0.0320600 |
| 2018-03-17 | $0.0372700 | $0.0339800 | $0.0371300 | $0.0331100 |
| 2018-03-18 | $0.0339700 | $0.0320400 | $0.0369700 | $0.0320400 |
| 2018-03-19 | $0.0320400 | $0.0308700 | $0.0383700 | $0.0296600 |
| 2018-03-20 | $0.0308700 | $0.0388100 | $0.0396100 | $0.0303300 |
| 2018-03-21 | $0.0388000 | $0.0349300 | $0.0396600 | $0.0324400 |
| 2018-03-22 | $0.0349300 | $0.0318500 | $0.0342000 | $0.0299300 |
| 2018-03-23 | $0.0318500 | $0.0327900 | $0.0345800 | $0.0178700 |
| 2018-03-24 | $0.0327900 | $0.0317100 | $0.0484700 | $0.0256400 |
| 2018-03-25 | $0.0317100 | $0.0338900 | $0.0372800 | $0.0254200 |
| 2018-03-26 | $0.0338900 | $0.0318800 | $0.0488300 | $0.0285300 |
| 2018-03-27 | $0.0318800 | $0.0326400 | $0.0377100 | $0.0300600 |
| 2018-03-28 | $0.0326400 | $0.0319200 | $0.0332700 | $0.0282600 |
| 2018-03-29 | $0.0319200 | $0.0292800 | $0.0297800 | $0.0277200 |
| 2018-03-30 | $0.0292800 | $0.0305000 | $0.0341300 | $0.0257000 |
| 2018-03-31 | $0.0305000 | $0.0381900 | $0.0381900 | $0.0277800 |
| 2018-04-01 | $0.0381900 | $0.0415600 | $0.0432000 | $0.0328100 |
| 2018-04-02 | $0.0415600 | $0.0409600 | $0.0486700 | $0.0409600 |
| 2018-04-03 | $0.0409600 | $0.0422300 | $0.0475800 | $0.0420800 |
| 2018-04-04 | $0.0422300 | $0.0404800 | $0.0414400 | $0.0368700 |
| 2018-04-05 | $0.0404800 | $0.0412200 | $0.0413500 | $0.0373500 |
| 2018-04-06 | $0.0412200 | $0.0410700 | $0.0418000 | $0.0401400 |
| 2018-04-07 | $0.0410700 | $0.0432300 | $0.0435800 | $0.0418500 |
| 2018-04-08 | $0.0432300 | $0.0404700 | $0.0465300 | $0.0379300 |
| 2018-04-09 | $0.0404700 | $0.0400600 | $0.0414800 | $0.0389700 |
| 2018-04-10 | $0.0400600 | $0.0406100 | $0.0417100 | $0.0395100 |
| 2018-04-11 | $0.0406100 | $0.0383700 | $0.0420000 | $0.0383700 |
| 2018-04-12 | $0.0383700 | $0.0370200 | $0.0449500 | $0.0360700 |
| 2018-04-13 | $0.0370200 | $0.0361000 | $0.0394200 | $0.0200600 |
| 2018-04-14 | $0.0372800 | $0.0321700 | $0.0418800 | $0.0314500 |
| 2018-04-15 | $0.0321700 | $0.0397100 | $0.0434800 | $0.0335900 |
| 2018-04-16 | $0.0397100 | $0.0375700 | $0.0389400 | $0.0349000 |
| 2018-04-17 | $0.0375700 | $0.0374700 | $0.0381000 | $0.0336700 |
| 2018-04-18 | $0.0373100 | $0.0344800 | $0.0393900 | $0.0333300 |
| 2018-04-19 | $0.0344800 | $0.0332100 | $0.0371900 | $0.0325400 |
| 2018-04-20 | $0.0332100 | $0.0367500 | $0.0413700 | $0.0333800 |
| 2018-04-21 | $0.0367500 | $0.0381600 | $0.0395900 | $0.0346700 |
| 2018-04-22 | $0.0381600 | $0.0367100 | $0.0408500 | $0.0351200 |
| 2018-04-23 | $0.0367100 | $0.0386500 | $0.0386500 | $0.0345300 |
| 2018-04-24 | $0.0386500 | $0.0362100 | $0.0416200 | $0.0362100 |
| 2018-04-25 | $0.0362200 | $0.0380700 | $0.0382500 | $0.0332800 |
| 2018-04-26 | $0.0380700 | $0.0424200 | $0.0498400 | $0.0373100 |
| 2018-04-27 | $0.0424500 | $0.0365600 | $0.0409400 | $0.0330700 |
| 2018-04-28 | $0.0365600 | $0.0367500 | $0.0382500 | $0.0351600 |
| 2018-04-29 | $0.0367500 | $0.0360300 | $0.0384700 | $0.0360300 |
| 2018-04-30 | $0.0360300 | $0.0358800 | $0.0378300 | $0.0328300 |
| 2018-05-01 | $0.0358800 | $0.0346800 | $0.0367600 | $0.0341300 |
| 2018-05-02 | $0.0346800 | $0.0338800 | $0.0371100 | $0.0277000 |
| 2018-05-03 | $0.0338800 | $0.0369300 | $0.0387900 | $0.0334300 |
| 2018-05-04 | $0.0369400 | $0.0347200 | $0.0387000 | $0.0295800 |
| 2018-05-05 | $0.0347300 | $0.0339700 | $0.0369200 | $0.0312100 |
| 2018-05-06 | $0.0339700 | $0.0327900 | $0.0363600 | $0.0279700 |
| 2018-05-07 | $0.0327900 | $0.0344200 | $0.0375100 | $0.0290700 |
| 2018-05-08 | $0.0344100 | $0.0302600 | $0.0377000 | $0.0296100 |
| 2018-05-09 | $0.0302600 | $0.0345800 | $0.0381200 | $0.0305700 |
| 2018-05-10 | $0.0345800 | $0.0329700 | $0.0354100 | $0.0316100 |
| 2018-05-11 | $0.0329700 | $0.0290500 | $0.0324200 | $0.0270300 |
| 2018-05-12 | $0.0290500 | $0.0294500 | $0.0301300 | $0.0270700 |
| 2018-05-13 | $0.0294500 | $0.0328300 | $0.0331000 | $0.0302200 |
| 2018-05-14 | $0.0328300 | $0.0348700 | $0.0381600 | $0.0326100 |
| 2018-05-15 | $0.0348600 | $0.0332400 | $0.0341800 | $0.0323900 |
| 2018-05-16 | $0.0332400 | $0.0327100 | $0.0338000 | $0.0327100 |
| 2018-05-17 | $0.0327000 | $0.0297800 | $0.0339000 | $0.0267200 |
| 2018-05-18 | $0.0297800 | $0.0306000 | $0.0315100 | $0.0290300 |
| 2018-05-19 | $0.0306000 | $0.0305200 | $0.0325800 | $0.0282100 |
| 2018-05-20 | $0.0305200 | $0.0290100 | $0.0315700 | $0.0290100 |
| 2018-05-21 | $0.0290100 | $0.0269400 | $0.0297200 | $0.0269400 |
| 2018-05-22 | $0.0269400 | $0.0237400 | $0.0267800 | $0.0233400 |
| 2018-05-23 | $0.0237400 | $0.0227400 | $0.0249200 | $0.0213900 |
| 2018-05-24 | $0.0227400 | $0.0204000 | $0.0240400 | $0.0199500 |
| 2018-05-25 | $0.0204000 | $0.0374500 | $0.0417900 | $0.0201100 |
| 2018-05-26 | $0.0374500 | $0.0625 | $0.0911 | $0.0351600 |
| 2018-05-27 | $0.0625 | $0.0626 | $0.0750 | $0.0567 |
| 2018-05-28 | $0.0626 | $0.0718 | $0.0853 | $0.0587 |
| 2018-05-29 | $0.0718 | $0.0668 | $0.0785 | $0.0636 |
| 2018-05-30 | $0.0668 | $0.0752 | $0.0820 | $0.0614 |
| 2018-05-31 | $0.0752 | $0.0762 | $0.0815 | $0.0698 |
| 2018-06-01 | $0.0761 | $0.0731 | $0.0784 | $0.0633 |
| 2018-06-02 | $0.0731 | $0.0620 | $0.0741 | $0.0594 |
| 2018-06-03 | $0.0620 | $0.0664 | $0.0664 | $0.0564 |
| 2018-06-04 | $0.0664 | $0.0609 | $0.0704 | $0.0549 |
| 2018-06-05 | $0.0609 | $0.0687 | $0.0799 | $0.0507 |
| 2018-06-06 | $0.0687 | $0.0631 | $0.0697 | $0.0600 |
| 2018-06-07 | $0.0631 | $0.0616 | $0.0639 | $0.0570 |
| 2018-06-08 | $0.0616 | $0.0500 | $0.0636 | $0.0495800 |
| 2018-06-09 | $0.0500 | $0.0368200 | $0.0556 | $0.0365900 |
| 2018-06-10 | $0.0368200 | $0.0390200 | $0.0404400 | $0.0331900 |
| 2018-06-11 | $0.0390200 | $0.0433900 | $0.0433900 | $0.0378800 |
| 2018-06-12 | $0.0433900 | $0.0411800 | $0.0468200 | $0.0329200 |
| 2018-06-13 | $0.0411800 | $0.0358400 | $0.0419000 | $0.0347100 |
| 2018-06-14 | $0.0361600 | $0.0365400 | $0.0401900 | $0.0365400 |
| 2018-06-15 | $0.0365400 | $0.0354400 | $0.0372300 | $0.0345400 |
| 2018-06-16 | $0.0354400 | $0.0361600 | $0.0380400 | $0.0359000 |
| 2018-06-17 | $0.0361600 | $0.0382300 | $0.0390700 | $0.0343600 |
| 2018-06-18 | $0.0382300 | $0.0370000 | $0.0397500 | $0.0343100 |
| 2018-06-19 | $0.0370000 | $0.0353900 | $0.0401100 | $0.0337700 |
| 2018-06-20 | $0.0353900 | $0.0359000 | $0.0398200 | $0.0342800 |
| 2018-06-21 | $0.0359000 | $0.0334000 | $0.0378400 | $0.0323900 |
| 2018-06-22 | $0.0334000 | $0.0290500 | $0.0321900 | $0.0284400 |
| 2018-06-23 | $0.0290500 | $0.0285500 | $0.0313300 | $0.0259000 |
| 2018-06-24 | $0.0285500 | $0.0288800 | $0.0305400 | $0.0261100 |
| 2018-06-25 | $0.0288800 | $0.0256000 | $0.0328000 | $0.0254200 |
| 2018-06-26 | $0.0256100 | $0.0256300 | $0.0270300 | $0.0249000 |
| 2018-06-27 | $0.0256500 | $0.0240700 | $0.0265900 | $0.0234000 |
| 2018-06-28 | $0.0240700 | $0.0217800 | $0.0239500 | $0.0211400 |
| 2018-06-29 | $0.0217800 | $0.0217100 | $0.0244400 | $0.0192300 |
| 2018-06-30 | $0.0217100 | $0.0238200 | $0.0252900 | $0.0215200 |
| 2018-07-01 | $0.0238200 | $0.0247200 | $0.0249800 | $0.0221200 |
| 2018-07-02 | $0.0247400 | $0.0248100 | $0.0261300 | $0.0242800 |
| 2018-07-03 | $0.0248100 | $0.0281900 | $0.0292300 | $0.0244100 |
| 2018-07-04 | $0.0281800 | $0.0302500 | $0.0307100 | $0.0272200 |
| 2018-07-05 | $0.0302500 | $0.0301300 | $0.0385600 | $0.0294700 |
| 2018-07-06 | $0.0301300 | $0.0283900 | $0.0320200 | $0.0255500 |
| 2018-07-07 | $0.0283900 | $0.0307500 | $0.0331100 | $0.0269000 |
| 2018-07-08 | $0.0307500 | $0.0285700 | $0.0309900 | $0.0268300 |
| 2018-07-09 | $0.0285700 | $0.0282800 | $0.0318100 | $0.0263400 |
| 2018-07-10 | $0.0282800 | $0.0253500 | $0.0271800 | $0.0235900 |
| 2018-07-11 | $0.0253500 | $0.0239100 | $0.0261500 | $0.0234700 |
| 2018-07-12 | $0.0239100 | $0.0210100 | $0.0244500 | $0.0208200 |
| 2018-07-13 | $0.0210100 | $0.0223700 | $0.0248600 | $0.0209300 |
| 2018-07-14 | $0.0223600 | $0.0238800 | $0.0238800 | $0.0222500 |
| 2018-07-15 | $0.0238800 | $0.0248800 | $0.0260300 | $0.0212600 |
| 2018-07-16 | $0.0248800 | $0.0285800 | $0.0303300 | $0.0258800 |
| 2018-07-17 | $0.0285800 | $0.0301900 | $0.0318700 | $0.0299700 |
| 2018-07-18 | $0.0301900 | $0.0273200 | $0.0304900 | $0.0273200 |
| 2018-07-19 | $0.0273200 | $0.0264000 | $0.0281900 | $0.0264000 |
| 2018-07-20 | $0.0263900 | $0.0249400 | $0.0268400 | $0.0249400 |
| 2018-07-21 | $0.0249400 | $0.0260700 | $0.0272500 | $0.0251800 |
| 2018-07-22 | $0.0260700 | $0.0271500 | $0.0271500 | $0.0259700 |
| 2018-07-23 | $0.0271500 | $0.0262400 | $0.0283300 | $0.0262400 |
| 2018-07-24 | $0.0262400 | $0.0255200 | $0.0305600 | $0.0241000 |
| 2018-07-25 | $0.0255200 | $0.0218100 | $0.0268800 | $0.0212400 |
| 2018-07-26 | $0.0218100 | $0.0212700 | $0.0222200 | $0.0198400 |
| 2018-07-27 | $0.0212700 | $0.0227500 | $0.0238100 | $0.0204600 |
| 2018-07-28 | $0.0227500 | $0.0235400 | $0.0235400 | $0.0222200 |
| 2018-07-29 | $0.0235400 | $0.0216100 | $0.0235000 | $0.0207100 |
| 2018-07-30 | $0.0216100 | $0.0210100 | $0.0243600 | $0.0207700 |
| 2018-07-31 | $0.0210100 | $0.0209600 | $0.0209600 | $0.0193400 |
| 2018-08-01 | $0.0209700 | $0.0220700 | $0.0223800 | $0.0199400 |
| 2018-08-02 | $0.0220700 | $0.0202900 | $0.0226300 | $0.0202900 |
| 2018-08-03 | $0.0202900 | $0.0207000 | $0.0215100 | $0.0199500 |
| 2018-08-04 | $0.0207000 | $0.0215400 | $0.0224600 | $0.0195800 |
| 2018-08-05 | $0.0215400 | $0.0205600 | $0.0216200 | $0.0193000 |
| 2018-08-06 | $0.0205600 | $0.0187500 | $0.0229200 | $0.0173600 |
| 2018-08-07 | $0.0187500 | $0.0185600 | $0.0201700 | $0.0170800 |
| 2018-08-08 | $0.0185600 | $0.0160900 | $0.0186000 | $0.0144600 |
| 2018-08-09 | $0.0160900 | $0.0167500 | $0.0168800 | $0.0159000 |
| 2018-08-10 | $0.0167500 | $0.0153200 | $0.0157500 | $0.0147100 |
| 2018-08-11 | $0.0153200 | $0.0163600 | $0.0182900 | $0.0143600 |
| 2018-08-12 | $0.0163600 | $0.0156200 | $0.0166900 | $0.0148600 |
| 2018-08-13 | $0.0156200 | $0.0132200 | $0.0184100 | $0.0131500 |
| 2018-08-14 | $0.0132200 | $0.0126500 | $0.0138300 | $0.0121500 |
| 2018-08-15 | $0.0126500 | $0.0139300 | $0.0150600 | $0.0128000 |
| 2018-08-16 | $0.0139300 | $0.0158100 | $0.0158100 | $0.0129600 |
| 2018-08-17 | $0.0158100 | $0.0150900 | $0.0170700 | $0.0145700 |
| 2018-08-18 | $0.0150900 | $0.0134500 | $0.0160100 | $0.0134500 |
| 2018-08-19 | $0.0134500 | $0.0132600 | $0.0145600 | $0.0130000 |
| 2018-08-20 | $0.0132600 | $0.0125400 | $0.0140400 | $0.0123500 |
| 2018-08-21 | $0.0125400 | $0.0129200 | $0.0141500 | $0.0128500 |
| 2018-08-22 | $0.0129200 | $0.0129200 | $0.0140700 | $0.0121000 |
| 2018-08-23 | $0.0129200 | $0.0130800 | $0.0147800 | $0.0126900 |
| 2018-08-24 | $0.0130800 | $0.0148300 | $0.0166400 | $0.0130200 |
| 2018-08-25 | $0.0148300 | $0.0147800 | $0.0185600 | $0.0138400 |
| 2018-08-26 | $0.0147800 | $0.0141100 | $0.0154600 | $0.0137800 |
| 2018-08-27 | $0.0141100 | $0.0139000 | $0.0151500 | $0.0134200 |
| 2018-08-28 | $0.0139000 | $0.0146100 | $0.0153900 | $0.0136200 |
| 2018-08-29 | $0.0146100 | $0.0130500 | $0.0146000 | $0.0126200 |
| 2018-08-30 | $0.0130500 | $0.0111300 | $0.0133000 | $0.0105000 |
| 2018-08-31 | $0.0111300 | $0.0117400 | $0.0117400 | $0.0108200 |
| 2018-09-01 | $0.0117400 | $0.0122500 | $0.0127500 | $0.0111700 |
| 2018-09-02 | $0.0122500 | $0.0120500 | $0.0124100 | $0.0110200 |
| 2018-09-03 | $0.0120500 | $0.0108300 | $0.0120700 | $0.0101800 |
| 2018-09-04 | $0.0108300 | $0.0109100 | $0.0123800 | $0.009581 |
| 2018-09-05 | $0.0109100 | $0.009454 | $0.0107300 | $0.009186 |
| 2018-09-06 | $0.009454 | $0.0101600 | $0.0109500 | $0.008405 |
| 2018-09-07 | $0.0101600 | $0.008848 | $0.0198800 | $0.008464 |
| 2018-09-08 | $0.008850 | $0.008990 | $0.0102900 | $0.008556 |
| 2018-09-09 | $0.008990 | $0.009561 | $0.009811 | $0.008686 |
| 2018-09-10 | $0.009561 | $0.009676 | $0.0109400 | $0.008917 |
| 2018-09-11 | $0.009676 | $0.009821 | $0.0106400 | $0.009506 |
| 2018-09-12 | $0.009821 | $0.0110300 | $0.0126700 | $0.007921 |
| 2018-09-13 | $0.0110300 | $0.0107100 | $0.0123300 | $0.009868 |
| 2018-09-14 | $0.0107100 | $0.0106400 | $0.0118000 | $0.009664 |
| 2018-09-15 | $0.0106400 | $0.0108900 | $0.0110900 | $0.0103000 |
| 2018-09-16 | $0.0108900 | $0.0119000 | $0.0119600 | $0.0108600 |
| 2018-09-17 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0105800 |
| 2018-09-18 | $0.0114000 | $0.0119300 | $0.0126900 | $0.0106000 |
| 2018-09-19 | $0.0119300 | $0.0115200 | $0.0120300 | $0.0114500 |
| 2018-09-20 | $0.0115200 | $0.0117800 | $0.0124300 | $0.0111900 |
| 2018-09-21 | $0.0117800 | $0.0129800 | $0.0131200 | $0.0117700 |
| 2018-09-22 | $0.0129800 | $0.0126900 | $0.0134300 | $0.0116200 |
| 2018-09-23 | $0.0126900 | $0.0117300 | $0.0128000 | $0.0117300 |
| 2018-09-24 | $0.0117300 | $0.0113200 | $0.0122500 | $0.0102700 |
| 2018-09-25 | $0.0113200 | $0.0101700 | $0.0110700 | $0.0101700 |
| 2018-09-26 | $0.0101700 | $0.0112400 | $0.0119600 | $0.0101500 |
| 2018-09-27 | $0.0112400 | $0.0117000 | $0.0117000 | $0.0111000 |
| 2018-09-28 | $0.0117000 | $0.0116100 | $0.0116800 | $0.0112100 |
| 2018-09-29 | $0.0116100 | $0.0112300 | $0.0116900 | $0.0111600 |
| 2018-09-30 | $0.0112300 | $0.0112600 | $0.0115900 | $0.0110000 |
| 2018-10-01 | $0.0112600 | $0.0124600 | $0.0131900 | $0.0110100 |
| 2018-10-02 | $0.0124600 | $0.0119400 | $0.0124600 | $0.0108300 |
| 2018-10-03 | $0.0119400 | $0.0118800 | $0.0120100 | $0.0113600 |
| 2018-10-04 | $0.0118800 | $0.0115800 | $0.0125700 | $0.0110500 |
| 2018-10-05 | $0.0115800 | $0.0115400 | $0.0135300 | $0.0115400 |
| 2018-10-06 | $0.0115400 | $0.0118000 | $0.0123900 | $0.0110700 |
| 2018-10-07 | $0.0118000 | $0.0122100 | $0.0128100 | $0.0116800 |
| 2018-10-08 | $0.0122100 | $0.0121700 | $0.0132300 | $0.0119000 |
| 2018-10-09 | $0.0121700 | $0.0115400 | $0.0123400 | $0.0112700 |
| 2018-10-10 | $0.0115400 | $0.0114500 | $0.0115800 | $0.0112500 |
| 2018-10-11 | $0.0114500 | $0.0106200 | $0.0114900 | $0.0103700 |
| 2018-10-12 | $0.0106200 | $0.0101300 | $0.0108800 | $0.0100600 |
| 2018-10-13 | $0.0101300 | $0.0100900 | $0.0105300 | $0.0100900 |
| 2018-10-14 | $0.0100900 | $0.0104200 | $0.0106100 | $0.0101100 |
| 2018-10-15 | $0.0104200 | $0.0107100 | $0.0112400 | $0.0099850 |
| 2018-10-16 | $0.0107100 | $0.0100700 | $0.0109300 | $0.009216 |
| 2018-10-17 | $0.0100700 | $0.0106500 | $0.0113700 | $0.009665 |
| 2018-10-18 | $0.0106500 | $0.0100600 | $0.0105100 | $0.0099280 |
| 2018-10-19 | $0.0100600 | $0.0103500 | $0.0104800 | $0.009186 |
| 2018-10-20 | $0.0103500 | $0.0104500 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0104500 | $0.009830 | $0.0106100 | $0.009765 |
| 2018-10-22 | $0.009830 | $0.009725 | $0.0101100 | $0.009401 |
| 2018-10-23 | $0.009726 | $0.009641 | $0.0104200 | $0.008929 |
| 2018-10-24 | $0.009641 | $0.0099730 | $0.0106900 | $0.009196 |
| 2018-10-25 | $0.0099740 | $0.0109200 | $0.0120200 | $0.009177 |
| 2018-10-26 | $0.0109200 | $0.0102700 | $0.0112400 | $0.0100700 |
| 2018-10-27 | $0.0102700 | $0.0106100 | $0.0106800 | $0.0100900 |
| 2018-10-28 | $0.0106100 | $0.0104800 | $0.0106100 | $0.009383 |
| 2018-10-29 | $0.0104800 | $0.0102900 | $0.0102900 | $0.0101000 |
| 2018-10-30 | $0.0102900 | $0.0104700 | $0.0106600 | $0.0100300 |
| 2018-10-31 | $0.0104700 | $0.0104000 | $0.0107200 | $0.0102800 |
| 2018-11-01 | $0.0104000 | $0.0111700 | $0.0112300 | $0.0104700 |
| 2018-11-02 | $0.0111700 | $0.0113800 | $0.0114500 | $0.0106200 |
| 2018-11-03 | $0.0113800 | $0.0111600 | $0.0114100 | $0.0103900 |
| 2018-11-04 | $0.0111600 | $0.0109300 | $0.0113200 | $0.0102200 |
| 2018-11-05 | $0.0109300 | $0.0105500 | $0.0111300 | $0.0104900 |
| 2018-11-06 | $0.0104900 | $0.009849 | $0.0107600 | $0.009590 |
| 2018-11-07 | $0.009849 | $0.0106400 | $0.0109700 | $0.009795 |
| 2018-11-08 | $0.0106500 | $0.0109600 | $0.0111500 | $0.0105100 |
| 2018-11-09 | $0.0109600 | $0.0119300 | $0.0119300 | $0.0105200 |
| 2018-11-10 | $0.0119300 | $0.0127900 | $0.0142600 | $0.0115800 |
| 2018-11-11 | $0.0127900 | $0.0144800 | $0.0157000 | $0.0127500 |
| 2018-11-12 | $0.0144800 | $0.0146600 | $0.0154300 | $0.0136400 |
| 2018-11-13 | $0.0147300 | $0.0164800 | $0.0169900 | $0.0140700 |
| 2018-11-14 | $0.0164800 | $0.0147000 | $0.0175100 | $0.0113700 |
| 2018-11-15 | $0.0141800 | $0.0146800 | $0.0176800 | $0.0130500 |
| 2018-11-16 | $0.0146800 | $0.0149200 | $0.0159800 | $0.0139700 |
| 2018-11-17 | $0.0149200 | $0.0155900 | $0.0155900 | $0.0139200 |
| 2018-11-18 | $0.0155900 | $0.0142100 | $0.0157200 | $0.0141500 |
| 2018-11-19 | $0.0142100 | $0.0114000 | $0.0134700 | $0.0113500 |
| 2018-11-20 | $0.0114000 | $0.0119500 | $0.0122100 | $0.009461 |
| 2018-11-21 | $0.0119500 | $0.0135000 | $0.0139200 | $0.0108400 |
| 2018-11-22 | $0.0135000 | $0.0118400 | $0.0130900 | $0.0113600 |
| 2018-11-23 | $0.0118400 | $0.0124700 | $0.0133800 | $0.0106000 |
| 2018-11-24 | $0.0124700 | $0.0114100 | $0.0129500 | $0.0108300 |
| 2018-11-25 | $0.0114100 | $0.0123700 | $0.0126500 | $0.0116900 |
| 2018-11-26 | $0.0123700 | $0.0116200 | $0.0136200 | $0.0110500 |
| 2018-11-27 | $0.0116200 | $0.0109700 | $0.0132300 | $0.0106700 |
| 2018-11-28 | $0.0109700 | $0.0142000 | $0.0142000 | $0.0114300 |
| 2018-11-29 | $0.0142000 | $0.0125200 | $0.0146600 | $0.0125200 |
| 2018-11-30 | $0.0125200 | $0.0103900 | $0.0127500 | $0.009784 |
| 2018-12-01 | $0.0103900 | $0.0112900 | $0.0151100 | $0.0108300 |
| 2018-12-02 | $0.0112900 | $0.009821 | $0.0114000 | $0.009116 |
| 2018-12-03 | $0.009821 | $0.008633 | $0.0100300 | $0.007782 |
| 2018-12-04 | $0.008633 | $0.009792 | $0.0099110 | $0.008726 |
| 2018-12-05 | $0.009792 | $0.008970 | $0.009344 | $0.008260 |
| 2018-12-06 | $0.008970 | $0.007946 | $0.008608 | $0.007667 |
| 2018-12-07 | $0.007946 | $0.009407 | $0.009441 | $0.005131 |
| 2018-12-08 | $0.009407 | $0.008341 | $0.009553 | $0.008064 |
| 2018-12-09 | $0.008341 | $0.006755 | $0.008659 | $0.006647 |
| 2018-12-10 | $0.006755 | $0.006310 | $0.006830 | $0.005339 |
| 2018-12-11 | $0.006310 | $0.006598 | $0.006598 | $0.005272 |
| 2018-12-12 | $0.006598 | $0.006309 | $0.006797 | $0.006204 |
| 2018-12-13 | $0.006309 | $0.006676 | $0.006676 | $0.005817 |
| 2018-12-14 | $0.006676 | $0.006374 | $0.006600 | $0.005792 |
| 2018-12-15 | $0.006374 | $0.007435 | $0.008049 | $0.006303 |
| 2018-12-16 | $0.007435 | $0.009896 | $0.0106100 | $0.007487 |
| 2018-12-17 | $0.009896 | $0.009296 | $0.0115700 | $0.009119 |
| 2018-12-18 | $0.009296 | $0.007766 | $0.0100700 | $0.007172 |
| 2018-12-19 | $0.007766 | $0.008407 | $0.0103500 | $0.007585 |
| 2018-12-20 | $0.008407 | $0.009475 | $0.0120000 | $0.008689 |
| 2018-12-21 | $0.009475 | $0.008188 | $0.008928 | $0.008188 |
| 2018-12-22 | $0.008188 | $0.008940 | $0.008940 | $0.008495 |
| 2018-12-23 | $0.008940 | $0.009017 | $0.0101400 | $0.008817 |
| 2018-12-24 | $0.009017 | $0.009715 | $0.009797 | $0.009184 |
| 2018-12-25 | $0.009715 | $0.0102400 | $0.0104300 | $0.009050 |
| 2018-12-26 | $0.0102400 | $0.008852 | $0.0102800 | $0.008390 |
| 2018-12-27 | $0.008852 | $0.007876 | $0.0106500 | $0.007073 |
| 2018-12-28 | $0.007876 | $0.009751 | $0.0105800 | $0.008527 |
| 2018-12-29 | $0.009751 | $0.009151 | $0.0101800 | $0.009037 |
| 2018-12-30 | $0.009151 | $0.009546 | $0.0103200 | $0.009390 |
| 2018-12-31 | $0.009546 | $0.0101200 | $0.0103400 | $0.009181 |
| 2019-01-01 | $0.0101200 | $0.0111400 | $0.0114900 | $0.0104400 |
| 2019-01-02 | $0.0111400 | $0.0108500 | $0.0118800 | $0.0106900 |
| 2019-01-03 | $0.0108500 | $0.0104000 | $0.0108200 | $0.0103600 |
| 2019-01-04 | $0.0104000 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2019-01-05 | $0.0112000 | $0.009677 | $0.0111400 | $0.009446 |
| 2019-01-06 | $0.009677 | $0.0112000 | $0.0112400 | $0.0103000 |
| 2019-01-07 | $0.0112000 | $0.0105300 | $0.0110600 | $0.009113 |
| 2019-01-08 | $0.0105300 | $0.007799 | $0.0105500 | $0.007071 |
| 2019-01-09 | $0.007799 | $0.008866 | $0.009190 | $0.007813 |
| 2019-01-10 | $0.008866 | $0.007336 | $0.009170 | $0.006383 |
| 2019-01-11 | $0.007336 | $0.007192 | $0.007779 | $0.006751 |
| 2019-01-12 | $0.007192 | $0.006742 | $0.008062 | $0.005790 |
| 2019-01-13 | $0.006742 | $0.006854 | $0.007458 | $0.005540 |
| 2019-01-14 | $0.006854 | $0.006926 | $0.008741 | $0.006593 |
| 2019-01-15 | $0.006926 | $0.006156 | $0.006917 | $0.005287 |
| 2019-01-16 | $0.006156 | $0.006486 | $0.006705 | $0.006195 |
| 2019-01-17 | $0.006486 | $0.006081 | $0.006892 | $0.005933 |
| 2019-01-18 | $0.006081 | $0.006494 | $0.007296 | $0.005946 |
| 2019-01-19 | $0.006494 | $0.007161 | $0.007497 | $0.006602 |
| 2019-01-20 | $0.007161 | $0.006600 | $0.006886 | $0.006422 |
| 2019-01-21 | $0.006600 | $0.006858 | $0.007001 | $0.006608 |
| 2019-01-22 | $0.006858 | $0.006916 | $0.007060 | $0.006844 |
| 2019-01-23 | $0.006916 | $0.007144 | $0.007287 | $0.006858 |
| 2019-01-24 | $0.007144 | $0.007845 | $0.008277 | $0.007197 |
| 2019-01-25 | $0.007845 | $0.007596 | $0.0099960 | $0.007524 |
| 2019-01-26 | $0.007596 | $0.006869 | $0.007840 | $0.006258 |
| 2019-01-27 | $0.006869 | $0.006809 | $0.008770 | $0.006809 |
| 2019-01-28 | $0.006809 | $0.006527 | $0.006700 | $0.005974 |
| 2019-01-29 | $0.006527 | $0.006939 | $0.006939 | $0.006119 |
| 2019-01-30 | $0.006939 | $0.007004 | $0.007871 | $0.006934 |
| 2019-01-31 | $0.007004 | $0.007658 | $0.008414 | $0.006937 |
| 2019-02-01 | $0.007658 | $0.008066 | $0.008412 | $0.007719 |
| 2019-02-02 | $0.008066 | $0.006210 | $0.009052 | $0.0047020 |
| 2019-02-03 | $0.006210 | $0.005726 | $0.006244 | $0.005623 |
| 2019-02-04 | $0.005726 | $0.005970 | $0.006142 | $0.005421 |
| 2019-02-05 | $0.005970 | $0.006275 | $0.006516 | $0.005758 |
| 2019-02-06 | $0.006275 | $0.005771 | $0.006179 | $0.005398 |
| 2019-02-07 | $0.005771 | $0.005502 | $0.005941 | $0.005401 |
| 2019-02-08 | $0.005502 | $0.005929 | $0.006185 | $0.005600 |
| 2019-02-09 | $0.005929 | $0.005807 | $0.005953 | $0.005259 |
| 2019-02-10 | $0.005807 | $0.005970 | $0.006191 | $0.005454 |
| 2019-02-11 | $0.005970 | $0.006139 | $0.006392 | $0.005525 |
| 2019-02-12 | $0.006139 | $0.006330 | $0.006403 | $0.005426 |
| 2019-02-13 | $0.006330 | $0.006310 | $0.006563 | $0.006274 |
| 2019-02-14 | $0.006310 | $0.006424 | $0.006460 | $0.005670 |
| 2019-02-15 | $0.006424 | $0.005857 | $0.006468 | $0.005606 |
| 2019-02-16 | $0.005857 | $0.005896 | $0.006077 | $0.005426 |
| 2019-02-17 | $0.005896 | $0.006241 | $0.006424 | $0.005984 |
| 2019-02-18 | $0.006241 | $0.006651 | $0.007043 | $0.006299 |
| 2019-02-19 | $0.006651 | $0.006475 | $0.006789 | $0.006200 |
| 2019-02-20 | $0.006475 | $0.006955 | $0.007273 | $0.006279 |
| 2019-02-21 | $0.006955 | $0.006496 | $0.007205 | $0.006299 |
| 2019-02-22 | $0.006496 | $0.006533 | $0.006692 | $0.006214 |
| 2019-02-23 | $0.006533 | $0.006680 | $0.007053 | $0.006556 |
| 2019-02-24 | $0.006680 | $0.005733 | $0.006374 | $0.005507 |
| 2019-02-25 | $0.005733 | $0.005691 | $0.006076 | $0.005653 |
| 2019-02-26 | $0.005691 | $0.005650 | $0.006109 | $0.005345 |
| 2019-02-27 | $0.005650 | $0.005478 | $0.005746 | $0.005440 |
| 2019-02-28 | $0.005478 | $0.005238 | $0.005467 | $0.005009 |
| 2019-03-01 | $0.005238 | $0.005249 | $0.005249 | $0.005249 |
| 2019-03-02 | $0.005249 | $0.006648 | $0.006917 | $0.005265 |
| 2019-03-03 | $0.006648 | $0.006443 | $0.006862 | $0.006062 |
| 2019-03-04 | $0.006443 | $0.006492 | $0.006642 | $0.005858 |
| 2019-03-05 | $0.006492 | $0.006547 | $0.006896 | $0.006199 |
| 2019-03-06 | $0.006547 | $0.006006 | $0.006587 | $0.006006 |
| 2019-03-07 | $0.006006 | $0.007105 | $0.007183 | $0.006018 |
| 2019-03-08 | $0.007105 | $0.007078 | $0.007349 | $0.006730 |
| 2019-03-09 | $0.007078 | $0.007027 | $0.007264 | $0.006790 |
| 2019-03-10 | $0.007027 | $0.007113 | $0.007310 | $0.006956 |
| 2019-03-11 | $0.007113 | $0.006859 | $0.007169 | $0.006587 |
| 2019-03-12 | $0.006859 | $0.006688 | $0.007077 | $0.006455 |
| 2019-03-13 | $0.006688 | $0.006748 | $0.007214 | $0.006438 |
| 2019-03-14 | $0.006748 | $0.007491 | $0.007608 | $0.006676 |
| 2019-03-15 | $0.007491 | $0.007501 | $0.008208 | $0.007383 |
| 2019-03-16 | $0.007501 | $0.007289 | $0.008175 | $0.007208 |
| 2019-03-17 | $0.007289 | $0.007116 | $0.007436 | $0.007116 |
| 2019-03-18 | $0.007116 | $0.006901 | $0.007379 | $0.006861 |
| 2019-03-19 | $0.006901 | $0.006922 | $0.007686 | $0.006439 |
| 2019-03-20 | $0.006922 | $0.006734 | $0.007180 | $0.006531 |
| 2019-03-21 | $0.006734 | $0.006555 | $0.006915 | $0.006475 |
| 2019-03-22 | $0.006555 | $0.006521 | $0.006641 | $0.006401 |
| 2019-03-23 | $0.006521 | $0.006532 | $0.006732 | $0.005851 |
| 2019-03-24 | $0.006532 | $0.006830 | $0.006830 | $0.006191 |
| 2019-03-25 | $0.006830 | $0.006201 | $0.006711 | $0.006083 |
| 2019-03-26 | $0.006201 | $0.006071 | $0.006308 | $0.005085 |
| 2019-03-27 | $0.006071 | $0.005786 | $0.006554 | $0.005664 |
| 2019-03-28 | $0.005786 | $0.006337 | $0.006579 | $0.005449 |
| 2019-03-29 | $0.006337 | $0.006537 | $0.006702 | $0.006167 |
| 2019-03-30 | $0.006537 | $0.006507 | $0.006671 | $0.006383 |
| 2019-03-31 | $0.006507 | $0.006457 | $0.006663 | $0.006457 |
| 2019-04-01 | $0.006457 | $0.006435 | $0.006559 | $0.006393 |
| 2019-04-02 | $0.006435 | $0.007066 | $0.007606 | $0.006722 |
| 2019-04-03 | $0.007066 | $0.005872 | $0.007365 | $0.005225 |
| 2019-04-04 | $0.005872 | $0.006535 | $0.006731 | $0.005306 |
| 2019-04-05 | $0.006535 | $0.006460 | $0.008227 | $0.006360 |
| 2019-04-06 | $0.006460 | $0.007131 | $0.007636 | $0.006473 |
| 2019-04-07 | $0.007131 | $0.007334 | $0.007802 | $0.007126 |
| 2019-04-08 | $0.007334 | $0.007518 | $0.008471 | $0.006406 |
| 2019-04-09 | $0.007518 | $0.006762 | $0.007594 | $0.006450 |
| 2019-04-10 | $0.006762 | $0.007074 | $0.009148 | $0.006808 |
| 2019-04-11 | $0.007074 | $0.006513 | $0.007118 | $0.006412 |
| 2019-04-12 | $0.006513 | $0.006504 | $0.006758 | $0.006403 |
| 2019-04-13 | $0.006504 | $0.006402 | $0.006554 | $0.006351 |
| 2019-04-14 | $0.006402 | $0.006612 | $0.006715 | $0.006405 |
| 2019-04-15 | $0.006612 | $0.006800 | $0.007052 | $0.006397 |
| 2019-04-16 | $0.006800 | $0.006829 | $0.007559 | $0.006725 |
| 2019-04-17 | $0.006829 | $0.006650 | $0.006912 | $0.006598 |
| 2019-04-18 | $0.006650 | $0.006665 | $0.006930 | $0.006453 |
| 2019-04-19 | $0.006665 | $0.006514 | $0.006672 | $0.006408 |
| 2019-04-20 | $0.006514 | $0.006658 | $0.006977 | $0.006551 |
| 2019-04-21 | $0.006658 | $0.006685 | $0.006844 | $0.006420 |
| 2019-04-22 | $0.006685 | $0.006797 | $0.007229 | $0.006420 |
| 2019-04-23 | $0.006797 | $0.006536 | $0.007422 | $0.006148 |
| 2019-04-24 | $0.006536 | $0.006491 | $0.006982 | $0.005891 |
| 2019-04-25 | $0.006491 | $0.005937 | $0.006453 | $0.005627 |
| 2019-04-26 | $0.005937 | $0.005653 | $0.006019 | $0.005548 |
| 2019-04-27 | $0.005653 | $0.006014 | $0.006328 | $0.005648 |
| 2019-04-28 | $0.006018 | $0.006116 | $0.006169 | $0.005958 |
| 2019-04-29 | $0.006116 | $0.005605 | $0.006076 | $0.005343 |
| 2019-04-30 | $0.005605 | $0.006207 | $0.006207 | $0.005565 |
| 2019-05-01 | $0.006207 | $0.005767 | $0.006306 | $0.005713 |
| 2019-05-02 | $0.005767 | $0.006106 | $0.006106 | $0.005831 |
| 2019-05-03 | $0.006106 | $0.005753 | $0.006444 | $0.005696 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.006074 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005910 | $0.006142 | $0.005794 |
| 2019-05-06 | $0.005910 | $0.005978 | $0.005978 | $0.005806 |
| 2019-05-07 | $0.005978 | $0.005936 | $0.006693 | $0.005820 |
| 2019-05-08 | $0.005936 | $0.005999 | $0.006239 | $0.005999 |
| 2019-05-09 | $0.005999 | $0.006234 | $0.006727 | $0.006110 |
| 2019-05-10 | $0.006234 | $0.006358 | $0.006931 | $0.006358 |
| 2019-05-11 | $0.006358 | $0.006760 | $0.007335 | $0.006688 |
| 2019-05-12 | $0.006760 | $0.006559 | $0.006629 | $0.006419 |
| 2019-05-13 | $0.006559 | $0.007104 | $0.007338 | $0.007026 |
| 2019-05-14 | $0.007104 | $0.007023 | $0.007422 | $0.006703 |
| 2019-05-15 | $0.007023 | $0.006302 | $0.007365 | $0.005974 |
| 2019-05-16 | $0.006302 | $0.005669 | $0.006142 | $0.005276 |
| 2019-05-17 | $0.005669 | $0.005234 | $0.005824 | $0.0047920 |
| 2019-05-18 | $0.005234 | $0.005232 | $0.005813 | $0.0049410 |
| 2019-05-19 | $0.005232 | $0.005244 | $0.006309 | $0.005080 |
| 2019-05-20 | $0.005244 | $0.005199 | $0.006879 | $0.0049590 |
| 2019-05-21 | $0.005199 | $0.006676 | $0.009855 | $0.005007 |
| 2019-05-22 | $0.006676 | $0.007246 | $0.007627 | $0.006102 |
| 2019-05-23 | $0.007246 | $0.007325 | $0.007483 | $0.007246 |
| 2019-05-24 | $0.007325 | $0.009196 | $0.009596 | $0.007357 |
| 2019-05-25 | $0.009196 | $0.007898 | $0.009268 | $0.007656 |
| 2019-05-26 | $0.007898 | $0.008115 | $0.008552 | $0.008028 |
| 2019-05-27 | $0.008115 | $0.007907 | $0.008170 | $0.007819 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.007934 | $0.007411 |
| 2019-05-29 | $0.007847 | $0.007018 | $0.007798 | $0.007018 |
| 2019-05-30 | $0.007018 | $0.006621 | $0.006787 | $0.006538 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.006588 | $0.006588 | $0.006588 |
| 2019-06-14 | $0.006588 | $0.006955 | $0.006955 | $0.006955 |
| 2019-06-15 | $0.006955 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-16 | $0.007083 | $0.007183 | $0.007183 | $0.007183 |
| 2019-06-17 | $0.007183 | $0.007469 | $0.007469 | $0.007469 |
| 2019-06-18 | $0.007469 | $0.007265 | $0.007265 | $0.007265 |
| 2019-06-19 | $0.007265 | $0.007424 | $0.007424 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007629 | $0.007629 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008175 | $0.008175 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008829 | $0.008829 | $0.008829 |
| 2019-06-25 | $0.008829 | $0.009392 | $0.009392 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
| 2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
| 2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.008615 | $0.008615 | $0.008615 |
| 2019-07-01 | $0.008615 | $0.008473 | $0.008473 | $0.008473 |
| 2019-07-02 | $0.008473 | $0.008675 | $0.008675 | $0.008675 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.008925 |
| 2019-07-05 | $0.008925 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-06 | $0.008795 | $0.008999 | $0.008999 | $0.008999 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.009837 | $0.009837 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007757 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-19 | $0.008511 | $0.008426 | $0.008426 | $0.008426 |
| 2019-07-20 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-07-21 | $0.008608 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007818 | $0.007818 | $0.007818 |
| 2019-07-25 | $0.007818 | $0.007906 | $0.007906 | $0.007906 |
| 2019-07-26 | $0.007906 | $0.007878 | $0.007878 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007583 | $0.007583 | $0.007583 |
| 2019-07-28 | $0.007583 | $0.007625 | $0.007625 | $0.007625 |
| 2019-07-29 | $0.007625 | $0.007606 | $0.007606 | $0.007606 |
| 2019-07-30 | $0.007606 | $0.007676 | $0.007676 | $0.007676 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.008071 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-02 | $0.008328 | $0.008423 | $0.008423 | $0.008423 |
| 2019-08-03 | $0.008423 | $0.008656 | $0.008656 | $0.008656 |
| 2019-08-04 | $0.008656 | $0.008783 | $0.008783 | $0.008783 |
| 2019-08-05 | $0.008783 | $0.009446 | $0.009446 | $0.009446 |
| 2019-08-06 | $0.009446 | $0.009174 | $0.009174 | $0.009174 |
| 2019-08-07 | $0.009174 | $0.009579 | $0.009579 | $0.009579 |
| 2019-08-08 | $0.009579 | $0.009586 | $0.009586 | $0.009586 |
| 2019-08-09 | $0.009586 | $0.009492 | $0.009492 | $0.009492 |
| 2019-08-10 | $0.009492 | $0.009035 | $0.009035 | $0.009035 |
| 2019-08-11 | $0.009035 | $0.009239 | $0.009239 | $0.009239 |
| 2019-08-12 | $0.009239 | $0.009110 | $0.009110 | $0.009110 |
| 2019-08-13 | $0.009110 | $0.008698 | $0.008698 | $0.008698 |
| 2019-08-14 | $0.008698 | $0.008026 | $0.008026 | $0.008026 |
| 2019-08-15 | $0.008026 | $0.008247 | $0.008247 | $0.008247 |
| 2019-08-16 | $0.008247 | $0.008288 | $0.008288 | $0.008288 |
| 2019-08-17 | $0.008288 | $0.008177 | $0.008177 | $0.008177 |
| 2019-08-18 | $0.008177 | $0.008261 | $0.008261 | $0.008261 |
| 2019-08-19 | $0.008261 | $0.008738 | $0.008738 | $0.008738 |
| 2019-08-20 | $0.008738 | $0.008617 | $0.008617 | $0.008617 |
| 2019-08-21 | $0.008617 | $0.008105 | $0.008105 | $0.008105 |
| 2019-08-22 | $0.008105 | $0.008083 | $0.008083 | $0.008083 |
| 2019-08-23 | $0.008083 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-24 | $0.008328 | $0.008120 | $0.008120 | $0.008120 |
| 2019-08-25 | $0.008120 | $0.008113 | $0.008113 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008292 | $0.008292 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008140 | $0.008140 | $0.008140 |
| 2019-08-28 | $0.008140 | $0.007778 | $0.007778 | $0.007778 |
| 2019-08-29 | $0.007778 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-30 | $0.007594 | $0.007670 | $0.007670 | $0.007670 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.008445 | $0.008248 | $0.008248 | $0.008248 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.008088 | $0.008132 | $0.008132 | $0.008132 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.008298 | $0.008292 | $0.008292 | $0.008292 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.008250 | $0.008217 | $0.008217 | $0.008217 |
| 2019-09-17 | $0.008217 | $0.008159 | $0.008159 | $0.008159 |
| 2019-09-18 | $0.008159 | $0.008131 | $0.008131 | $0.008131 |
| 2019-09-19 | $0.008131 | $0.008225 | $0.008225 | $0.008225 |
| 2019-09-20 | $0.008225 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-21 | $0.008141 | $0.007991 | $0.007991 | $0.007991 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-24 | $0.007756 | $0.006834 | $0.006834 | $0.006834 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.006460 | $0.006561 | $0.006561 | $0.006561 |
| 2019-09-28 | $0.006561 | $0.006579 | $0.006579 | $0.006579 |
| 2019-09-29 | $0.006579 | $0.006452 | $0.006452 | $0.006452 |
| 2019-09-30 | $0.006452 | $0.006652 | $0.006652 | $0.006652 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.006661 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006713 | $0.006713 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-04 | $0.006597 | $0.006534 | $0.006534 | $0.006534 |
| 2019-10-05 | $0.006534 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-06 | $0.006538 | $0.006295 | $0.006295 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-08 | $0.006572 | $0.006553 | $0.006553 | $0.006553 |
| 2019-10-09 | $0.006553 | $0.006868 | $0.006868 | $0.006868 |
| 2019-10-10 | $0.006868 | $0.006917 | $0.006917 | $0.006868 |
| 2019-10-13 | $0.006653 | $0.006648 | $0.006648 | $0.006648 |
| 2019-10-14 | $0.006648 | $0.006680 | $0.006680 | $0.006648 |
| 2019-10-16 | $0.006539 | $0.006407 | $0.006407 | $0.006407 |
| 2019-10-17 | $0.006412 | $0.006479 | $0.006479 | $0.006479 |
| 2019-10-18 | $0.006479 | $0.006527 | $0.006527 | $0.006479 |
| 2019-10-19 | $0.006378 | $0.006385 | $0.006385 | $0.006385 |
| 2019-10-20 | $0.006385 | $0.006412 | $0.006412 | $0.006385 |
| 2019-10-21 | $0.006598 | $0.006569 | $0.006569 | $0.006569 |
| 2019-10-22 | $0.006569 | $0.006628 | $0.006628 | $0.006569 |
| 2019-10-25 | $0.005955 | $0.006918 | $0.006918 | $0.006918 |
| 2019-10-26 | $0.006918 | $0.007006 | $0.007006 | $0.006918 |
| 2019-10-28 | $0.007640 | $0.007565 | $0.007565 | $0.007565 |
| 2019-10-29 | $0.007565 | $0.007419 | $0.007565 | $0.007419 |
| 2019-10-30 | $0.007546 | $0.007356 | $0.007356 | $0.007356 |
| 2019-10-31 | $0.007356 | $0.007389 | $0.007389 | $0.007356 |
| 2019-11-03 | $0.007450 | $0.007385 | $0.007385 | $0.007385 |
| 2019-11-04 | $0.007385 | $0.007430 | $0.007430 | $0.007385 |
| 2019-11-10 | $0.007058 | $0.007241 | $0.007241 | $0.007241 |
| 2019-11-11 | $0.007241 | $0.007287 | $0.007287 | $0.007241 |
| 2019-11-13 | $0.007052 | $0.007010 | $0.007010 | $0.007010 |
| 2019-11-14 | $0.007010 | $0.007072 | $0.007072 | $0.007010 |
| 2019-11-16 | $0.006775 | $0.006795 | $0.006795 | $0.006795 |
| 2019-11-17 | $0.006795 | $0.006855 | $0.006855 | $0.006795 |
| 2019-11-20 | $0.006507 | $0.006479 | $0.006479 | $0.006479 |
| 2019-11-21 | $0.006479 | $0.006516 | $0.006516 | $0.006479 |
| 2019-11-22 | $0.006106 | $0.005823 | $0.005823 | $0.005823 |
| 2019-11-23 | $0.005834 | $0.005862 | $0.005862 | $0.005862 |
| 2019-11-24 | $0.005862 | $0.005915 | $0.005915 | $0.005862 |
| 2019-11-27 | $0.005736 | $0.006044 | $0.006044 | $0.006044 |
| 2019-11-28 | $0.006044 | $0.006077 | $0.006077 | $0.006044 |
| 2019-12-18 | $0.005309 | $0.005931 | $0.005931 | $0.005931 |
| 2019-12-19 | $0.005931 | $0.005893 | $0.005931 | $0.005893 |
| 2019-12-26 | $0.005762 | $0.005767 | $0.005767 | $0.005767 |
| 2019-12-27 | $0.005767 | $0.005798 | $0.005798 | $0.005767 |
| 2019-12-31 | $0.005788 | $0.005751 | $0.005751 | $0.005751 |
| 2020-01-01 | $0.005747 | $0.005763 | $0.005763 | $0.005763 |
| 2020-01-02 | $0.005763 | $0.005803 | $0.005803 | $0.005763 |
| 2020-01-09 | $0.006436 | $0.006248 | $0.006248 | $0.006248 |
| 2020-01-10 | $0.006248 | $0.006290 | $0.006290 | $0.006248 |
| 2020-01-12 | $0.006420 | $0.006525 | $0.006525 | $0.006525 |
| 2020-01-13 | $0.006545 | $0.006509 | $0.006509 | $0.006509 |
| 2020-01-14 | $0.006509 | $0.006531 | $0.006531 | $0.006509 |
| 2020-01-22 | $0.006980 | $0.006923 | $0.006923 | $0.006923 |
| 2020-01-23 | $0.006923 | $0.006979 | $0.006979 | $0.006923 |
| 2020-01-25 | $0.006745 | $0.006678 | $0.006678 | $0.006678 |
| 2020-01-26 | $0.006678 | $0.006702 | $0.006702 | $0.006678 |
| 2020-02-01 | $0.007474 | $0.007509 | $0.007509 | $0.007509 |
| 2020-02-02 | $0.007508 | $0.007511 | $0.007511 | $0.007511 |
| 2020-02-03 | $0.007511 | $0.007498 | $0.007511 | $0.007498 |
| 2020-02-09 | $0.007919 | $0.008091 | $0.008091 | $0.008091 |
| 2020-02-10 | $0.008091 | $0.008185 | $0.008185 | $0.008091 |
| 2020-02-16 | $0.007924 | $0.007904 | $0.007904 | $0.007904 |
| 2020-02-17 | $0.007904 | $0.007971 | $0.007971 | $0.007904 |
| 2020-02-29 | $0.006975 | $0.006926 | $0.006926 | $0.006926 |
| 2020-03-01 | $0.006836 | $0.006856 | $0.006856 | $0.006856 |
| 2020-03-02 | $0.006856 | $0.006868 | $0.006868 | $0.006856 |
| 2020-03-03 | $0.007136 | $0.007030 | $0.007030 | $0.007030 |
| 2020-03-04 | $0.007030 | $0.007063 | $0.007063 | $0.007030 |
| 2020-03-05 | $0.007019 | $0.007266 | $0.007266 | $0.007266 |
| 2020-03-06 | $0.007260 | $0.007303 | $0.007303 | $0.007303 |
| 2020-03-07 | $0.007303 | $0.007372 | $0.007372 | $0.007303 |
| 2020-03-16 | $0.0042860 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-03-17 | $0.0039660 | $0.0040590 | $0.0040590 | $0.0039660 |
| 2020-03-18 | $0.0042700 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2020-03-19 | $0.0042910 | $0.0043930 | $0.0043930 | $0.0042910 |
| 2020-03-20 | $0.0049480 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-03-21 | $0.0049650 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-03-22 | $0.0049560 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-03-23 | $0.0046630 | $0.0046770 | $0.0046770 | $0.0046630 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.005002 |
| 2020-03-29 | $0.005002 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-03-30 | $0.0047060 | $0.005147 | $0.005147 | $0.005147 |
| 2020-03-31 | $0.005123 | $0.005157 | $0.005157 | $0.005157 |
| 2020-04-01 | $0.005139 | $0.005337 | $0.005337 | $0.005337 |
| 2020-04-02 | $0.005337 | $0.005425 | $0.005425 | $0.005337 |
| 2020-04-14 | $0.005488 | $0.005504 | $0.005504 | $0.005504 |
| 2020-04-15 | $0.005504 | $0.005304 | $0.005304 | $0.005304 |
| 2020-04-16 | $0.005304 | $0.005301 | $0.005304 | $0.005301 |
| 2020-04-30 | $0.007028 | $0.006910 | $0.006910 | $0.006910 |
| 2020-05-01 | $0.006910 | $0.007063 | $0.007063 | $0.007063 |
| 2020-05-02 | $0.007063 | $0.007063 | $0.007063 | $0.007063 |
| 2020-05-03 | $0.007185 | $0.007126 | $0.007126 | $0.007126 |
| 2020-05-04 | $0.007126 | $0.007168 | $0.007168 | $0.007126 |
| 2020-05-05 | $0.007105 | $0.007224 | $0.007224 | $0.007224 |
| 2020-05-06 | $0.007224 | $0.007260 | $0.007260 | $0.007224 |
| 2020-05-07 | $0.007323 | $0.008000 | $0.008000 | $0.008000 |
| 2020-05-08 | $0.008000 | $0.007847 | $0.007847 | $0.007847 |
| 2020-05-09 | $0.007847 | $0.007633 | $0.007633 | $0.007633 |
| 2020-05-10 | $0.007633 | $0.007663 | $0.007663 | $0.007633 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.007835 | $0.007835 |
| 2020-05-15 | $0.007835 | $0.007894 | $0.007894 | $0.007835 |
| 2020-06-02 | $0.008169 | $0.007619 | $0.007619 | $0.007619 |
| 2020-06-03 | $0.007619 | $0.007646 | $0.007646 | $0.007619 |
| 2020-06-06 | $0.007698 | $0.007737 | $0.007737 | $0.007737 |
| 2020-06-07 | $0.007737 | $0.007794 | $0.007794 | $0.007794 |
| 2020-06-08 | $0.007801 | $0.007826 | $0.007826 | $0.007826 |
| 2020-06-09 | $0.007826 | $0.007918 | $0.007918 | $0.007826 |
| 2020-06-16 | $0.007544 | $0.007619 | $0.007619 | $0.007619 |
| 2020-06-17 | $0.007619 | $0.007662 | $0.007662 | $0.007619 |
| 2020-06-19 | $0.007505 | $0.007441 | $0.007441 | $0.007441 |
| 2020-06-20 | $0.007441 | $0.007480 | $0.007480 | $0.007441 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007753 | $0.007753 | $0.007753 |
| 2020-06-23 | $0.007753 | $0.007801 | $0.007801 | $0.007753 |
| 2020-07-03 | $0.007274 | $0.007253 | $0.007253 | $0.007253 |
| 2020-07-04 | $0.007253 | $0.007284 | $0.007284 | $0.007253 |
| 2020-07-07 | $0.007478 | $0.007406 | $0.007406 | $0.007406 |
| 2020-07-08 | $0.007406 | $0.007552 | $0.007552 | $0.007552 |
| 2020-07-09 | $0.007552 | $0.007587 | $0.007587 | $0.007552 |
| 2020-07-10 | $0.007391 | $0.007431 | $0.007431 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-12 | $0.007390 | $0.007441 | $0.007441 | $0.007441 |
| 2020-07-13 | $0.007441 | $0.007490 | $0.007490 | $0.007441 |
| 2020-08-06 | $0.009402 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-07 | $0.009417 | $0.009283 | $0.009283 | $0.009283 |
| 2020-08-08 | $0.009283 | $0.009316 | $0.009316 | $0.009283 |
| 2020-08-10 | $0.009349 | $0.009518 | $0.009518 | $0.009518 |
| 2020-08-11 | $0.009518 | $0.009111 | $0.009111 | $0.009111 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-13 | $0.009256 | $0.009295 | $0.009295 | $0.009256 |
| 2020-09-01 | $0.009326 | $0.009541 | $0.009541 | $0.009541 |
| 2020-09-02 | $0.009541 | $0.009593 | $0.009593 | $0.009541 |
| 2020-09-07 | $0.008208 | $0.008303 | $0.008303 | $0.008303 |
| 2020-09-08 | $0.008303 | $0.008356 | $0.008356 | $0.008303 |
| 2020-09-09 | $0.008103 | $0.008183 | $0.008183 | $0.008183 |
| 2020-09-10 | $0.008183 | $0.008236 | $0.008236 | $0.008183 |
| 2020-10-01 | $0.008624 | $0.008498 | $0.008498 | $0.008498 |
| 2020-10-02 | $0.008498 | $0.008518 | $0.008518 | $0.008482 |
| 2020-10-03 | $0.008461 | $0.008442 | $0.008442 | $0.008442 |
| 2020-10-04 | $0.008442 | $0.008540 | $0.008540 | $0.008540 |
| 2020-10-05 | $0.008540 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-06 | $0.008636 | $0.008483 | $0.008483 | $0.008483 |
| 2020-10-07 | $0.008483 | $0.008518 | $0.008518 | $0.008482 |
| 2020-11-03 | $0.0108600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-04 | $0.0112200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-11-05 | $0.0113300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-11-06 | $0.0124800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-11-07 | $0.0124700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-08 | $0.0118700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-09 | $0.0123900 | $0.0124100 | $0.0123900 | $0.0123500 |
| 2020-12-02 | $0.0150300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-03 | $0.0153600 | $0.0155100 | $0.0154300 | $0.0153600 |
| 2020-12-31 | $0.0231100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-01-01 | $0.0231800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-01-02 | $0.0235100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-01-03 | $0.0257600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-01-04 | $0.0264500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-01-05 | $0.0256200 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-01-06 | $0.0272600 | $0.0274300 | $0.0272900 | $0.0272600 |
| 2021-01-07 | $0.0294800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-01-08 | $0.0316300 | $0.0316400 | $0.0316300 | $0.0314800 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0303900 | $0.0302400 | $0.0301400 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0307600 | $0.0307500 | $0.0306000 |
| 2021-03-06 | $0.0390200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-03-07 | $0.0391100 | $0.0394900 | $0.0392900 | $0.0391100 |
| 2021-04-01 | $0.0470400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-04-02 | $0.0469800 | $0.0472600 | $0.0470600 | $0.0469800 |
| 2021-04-03 | $0.0471900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-04 | $0.0456600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-04-05 | $0.0465800 | $0.0468600 | $0.0466300 | $0.0465700 |
| 2021-05-02 | $0.0416500 | $0.0385000 | $0.0413400 | $0.0373700 |
| 2021-05-03 | $0.0385000 | $0.0383200 | $0.0411800 | $0.0371800 |
| 2021-05-04 | $0.0383200 | $0.0382700 | $0.0383400 | $0.0382300 |
| 2021-05-05 | $0.0346100 | $0.0345000 | $0.0385300 | $0.0339300 |
| 2021-05-06 | $0.0345000 | $0.0400700 | $0.0417700 | $0.0316100 |
| 2021-05-07 | $0.0400700 | $0.0388300 | $0.0401000 | $0.0388300 |
| 2021-06-06 | $0.0341200 | $0.0358000 | $0.0358000 | $0.0336500 |
| 2021-06-07 | $0.0358000 | $0.0354900 | $0.0359000 | $0.0354200 |
| 2021-07-03 | $0.0240000 | $0.0246200 | $0.0246200 | $0.0235800 |
| 2021-07-04 | $0.0246200 | $0.0246300 | $0.0246300 | $0.0245800 |
| 2021-08-01 | $0.0286200 | $0.0287100 | $0.0287100 | $0.0271100 |
| 2021-08-02 | $0.0287100 | $0.0287800 | $0.0287800 | $0.0286500 |
| 2021-09-04 | $0.0295100 | $0.0284600 | $0.0299600 | $0.0284600 |
| 2021-09-05 | $0.0284600 | $0.0284700 | $0.0284800 | $0.0284400 |
| 2021-10-02 | $0.0168600 | $0.0166800 | $0.0171600 | $0.0162100 |
| 2021-10-03 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0166800 |
| 2021-10-06 | $0.0159700 | $0.0204800 | $0.0215800 | $0.0171600 |
| 2021-10-07 | $0.0204800 | $0.0204000 | $0.0204800 | $0.0204000 |
| 2021-11-02 | $0.0243800 | $0.0265700 | $0.0278300 | $0.0253000 |
| 2021-11-03 | $0.0265700 | $0.0266000 | $0.0266300 | $0.0265700 |
| 2021-11-30 | $0.0242900 | $0.0233600 | $0.0245000 | $0.0233600 |
| 2021-12-01 | $0.0233600 | $0.0211700 | $0.0234600 | $0.0206000 |
| 2021-12-02 | $0.0211700 | $0.0205500 | $0.0211800 | $0.0205400 |
| 2021-12-03 | $0.0209100 | $0.0187800 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0187800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-05 | $0.0172400 | $0.0174400 | $0.0174500 | $0.0172300 |
| 2021-12-06 | $0.0173100 | $0.0192000 | $0.0192000 | $0.0176900 |
| 2021-12-07 | $0.0192000 | $0.0192300 | $0.0192400 | $0.0192000 |
| 2022-01-01 | $0.0161700 | $0.0171900 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0171900 | $0.0165600 | $0.0175000 | $0.0160800 |
| 2022-01-03 | $0.0165600 | $0.0157900 | $0.0167200 | $0.0148600 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0151200 |
| 2022-01-05 | $0.0155800 | $0.0148000 | $0.0161100 | $0.0139300 |
| 2022-01-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0147300 |
| 2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0111100 | $0.0111200 | $0.0110900 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0102500 |
| 2022-03-06 | $0.0106400 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0134600 | $0.0116000 |
| 2022-04-04 | $0.0116000 | $0.0115700 | $0.0116100 | $0.0115700 |
| 2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0117100 | $0.0117400 | $0.0117100 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.007703 |
| 2022-05-03 | $0.008088 | $0.008083 | $0.008090 | $0.008082 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.009126 | $0.008333 |
| 2022-05-05 | $0.008730 | $0.008731 | $0.008732 | $0.008728 |
| 2022-05-08 | $0.007094 | $0.007147 | $0.007147 | $0.006807 |
| 2022-05-09 | $0.007147 | $0.006617 | $0.006617 | $0.006015 |
| 2022-05-10 | $0.006617 | $0.006632 | $0.006650 | $0.006609 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006173 | $0.006196 | $0.006159 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.007495 | $0.007501 | $0.007494 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008861 | $0.009725 | $0.008429 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008639 | $0.008644 | $0.008631 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008738 | $0.008745 | $0.008736 |
| 2022-08-04 | $0.008445 | $0.008823 | $0.009275 | $0.008371 |
| 2022-08-05 | $0.008823 | $0.008818 | $0.008824 | $0.008815 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.008720 | $0.008729 | $0.008719 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.009019 | $0.009031 | $0.009013 |
| 2022-09-01 | $0.007018 | $0.007649 | $0.007851 | $0.007045 |
| 2022-09-02 | $0.007649 | $0.007641 | $0.007652 | $0.007639 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007522 | $0.008101 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007528 | $0.007529 | $0.007521 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.007919 |
| 2022-10-02 | $0.008112 | $0.008110 | $0.008112 | $0.008109 |
| 2022-10-03 | $0.008004 | $0.008049 | $0.008246 | $0.008049 |
| 2022-10-04 | $0.008049 | $0.007934 | $0.008545 | $0.007934 |
| 2022-10-05 | $0.007934 | $0.008468 | $0.008468 | $0.007863 |
| 2022-10-06 | $0.008468 | $0.008472 | $0.008474 | $0.008462 |
| 2022-10-07 | $0.008186 | $0.008204 | $0.008204 | $0.007813 |
| 2022-10-08 | $0.008204 | $0.008156 | $0.008156 | $0.007962 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.007777 |
| 2022-10-10 | $0.008166 | $0.008160 | $0.008166 | $0.008159 |
| 2022-11-13 | $0.005200 | $0.0040770 | $0.005218 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0040820 | $0.0040830 | $0.0040720 |
| 2022-12-03 | $0.005983 | $0.005742 | $0.006080 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005742 | $0.005744 | $0.005741 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006904 | $0.006567 |
| 2022-12-08 | $0.006735 | $0.006736 | $0.006737 | $0.006735 |
| 2023-01-04 | $0.005334 | $0.005391 | $0.005391 | $0.005391 |
| 2023-01-05 | $0.005391 | $0.006320 | $0.006354 | $0.005391 |
| 2023-01-06 | $0.005384 | $0.005423 | $0.005423 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.006356 | $0.006373 | $0.005423 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006407 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.006572 | $0.006572 | $0.005868 |
| 2023-02-03 | $0.006572 | $0.006593 | $0.006594 | $0.006572 |
| 2023-02-06 | $0.008029 | $0.007056 | $0.007967 | $0.007056 |
| 2023-02-07 | $0.007056 | $0.007056 | $0.007056 | $0.007053 |
| 2023-02-28 | $0.009161 | $0.009716 | $0.0101800 | $0.008791 |
| 2023-03-01 | $0.009716 | $0.0108700 | $0.0108700 | $0.009693 |
| 2023-03-02 | $0.0108700 | $0.0115000 | $0.0126700 | $0.0103300 |
| 2023-03-03 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-31 | $0.007290 | $0.007119 | $0.007404 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007401 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.006765 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.008343 | $0.006674 |
| 2023-04-04 | $0.006953 | $0.006950 | $0.006954 | $0.006948 |
| 2023-04-06 | $0.006763 | $0.007011 | $0.007011 | $0.006731 |
| 2023-04-07 | $0.007011 | $0.007012 | $0.007012 | $0.007011 |
| 2023-04-30 | $0.007020 | $0.006724 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.007302 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006026 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006389 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.007217 | $0.008083 | $0.006062 |
| 2023-05-05 | $0.007217 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.007236 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.007223 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006662 | $0.006668 | $0.006662 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006533 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006436 | $0.006441 | $0.006430 |
| 2023-06-03 | $0.006268 | $0.005957 | $0.006228 | $0.005957 |
| 2023-06-04 | $0.005957 | $0.005968 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.005968 | $0.005959 | $0.005968 | $0.005957 |
| 2023-06-06 | $0.005920 | $0.005725 | $0.006271 | $0.005725 |
| 2023-06-07 | $0.005725 | $0.005533 | $0.005797 | $0.005533 |
| 2023-06-08 | $0.005533 | $0.005037 | $0.005832 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.005032 | $0.005033 | $0.005031 |
| 2023-09-22 | $0.0037190 | $0.0037220 | $0.0037220 | $0.0034560 |
| 2023-09-23 | $0.0037220 | $0.0037220 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0037220 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2023-09-25 | $0.0036770 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0041940 | $0.0036700 |
| 2023-09-27 | $0.0039320 | $0.0039530 | $0.0040240 | $0.0039320 |
| 2023-09-28 | $0.0039540 | $0.0037840 | $0.0040540 | $0.0037840 |
| 2023-09-29 | $0.0037840 | $0.0037670 | $0.0040360 | $0.0037670 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039410 | $0.0040450 | $0.0039330 |
| 2023-10-27 | $0.0037570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-10-28 | $0.0037300 | $0.0037500 | $0.0040910 | $0.0037500 |
| 2023-10-29 | $0.0037500 | $0.0038740 | $0.0038760 | $0.0037500 |
| 2023-10-30 | $0.0037990 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-10-31 | $0.0037940 | $0.0034660 | $0.0038120 | $0.0034660 |
| 2023-11-01 | $0.0034660 | $0.0038980 | $0.0038980 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0038820 | $0.0038980 | $0.0038490 |
| 2023-11-03 | $0.0034950 | $0.0038210 | $0.0038210 | $0.0034730 |
| 2023-11-04 | $0.0038210 | $0.0035090 | $0.0038590 | $0.0035090 |
| 2023-11-05 | $0.0035090 | $0.0038540 | $0.0038540 | $0.0035040 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0035050 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0035420 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0039200 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0040370 | $0.0036700 |
| 2023-11-10 | $0.0040370 | $0.0037320 | $0.0041050 | $0.0037320 |
| 2023-11-11 | $0.0037320 | $0.0037140 | $0.0040860 | $0.0037140 |
| 2023-11-12 | $0.0037140 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-11-13 | $0.0037080 | $0.0036480 | $0.0040130 | $0.0036480 |
| 2023-11-14 | $0.0036480 | $0.0035550 | $0.0039110 | $0.0035550 |
| 2023-11-15 | $0.0035550 | $0.0034100 | $0.0037880 | $0.0034100 |
| 2023-11-16 | $0.0034100 | $0.0036160 | $0.0036160 | $0.0032550 |
| 2023-11-17 | $0.0036160 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-11-18 | $0.0036630 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-11-19 | $0.0036590 | $0.0033650 | $0.0037390 | $0.0033650 |
| 2023-11-20 | $0.0033650 | $0.0037480 | $0.0037480 | $0.0033730 |
| 2023-11-21 | $0.0037480 | $0.0039330 | $0.0039330 | $0.0035760 |
| 2023-11-22 | $0.0039330 | $0.0037420 | $0.0041170 | $0.0037420 |
| 2023-11-23 | $0.0037420 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-11-24 | $0.0037300 | $0.0033960 | $0.0037740 | $0.0033960 |
| 2023-11-25 | $0.0033960 | $0.0037800 | $0.0037800 | $0.0034020 |
| 2023-11-26 | $0.0037800 | $0.0037460 | $0.0037460 | $0.0033710 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0033520 |
| 2023-11-28 | $0.0037250 | $0.0034050 | $0.0037840 | $0.0034050 |
| 2023-11-29 | $0.0034050 | $0.0034080 | $0.0037860 | $0.0034080 |
| 2023-11-30 | $0.0034080 | $0.0037730 | $0.0037730 | $0.0033960 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2023-12-03 | $0.0035520 | $0.0039980 | $0.005997 | $0.0035980 |
| 2023-12-04 | $0.0039980 | $0.005038 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.006172 | $0.0048500 |
| 2023-12-06 | $0.005291 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.006060 | $0.006060 | $0.005194 |
| 2023-12-08 | $0.006060 | $0.006628 | $0.007070 | $0.005744 |
| 2023-12-09 | $0.006628 | $0.007870 | $0.007870 | $0.006558 |
| 2023-12-10 | $0.007870 | $0.006569 | $0.007883 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.007010 | $0.007422 | $0.006185 |
| 2023-12-12 | $0.007010 | $0.008295 | $0.008709 | $0.007050 |
| 2023-12-13 | $0.008295 | $0.0107200 | $0.0128700 | $0.007291 |
| 2023-12-14 | $0.0107200 | $0.009467 | $0.0120500 | $0.008606 |
| 2023-12-15 | $0.009467 | $0.0104800 | $0.0104800 | $0.008807 |
| 2023-12-16 | $0.0104800 | $0.0114100 | $0.0114100 | $0.0101400 |
| 2023-12-17 | $0.0114100 | $0.008270 | $0.0289400 | $0.005789 |
| 2023-12-18 | $0.008270 | $0.008263 | $0.008325 | $0.008263 |
| 2023-12-19 | $0.007251 | $0.006340 | $0.007186 | $0.006340 |
| 2023-12-20 | $0.006340 | $0.005677 | $0.006550 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005265 | $0.005704 | $0.005265 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005721 | $0.0048410 |
| 2023-12-23 | $0.005281 | $0.0048110 | $0.005248 | $0.0043730 |
| 2023-12-24 | $0.0048110 | $0.005163 | $0.005593 | $0.0047330 |
| 2023-12-25 | $0.005163 | $0.0047950 | $0.005667 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.005527 | $0.005527 | $0.0046770 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005216 |
| 2023-12-28 | $0.005651 | $0.005537 | $0.005537 | $0.005111 |
| 2023-12-29 | $0.005537 | $0.005049 | $0.005470 | $0.005049 |
| 2023-12-30 | $0.005049 | $0.005058 | $0.005058 | $0.005058 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.0046510 |
| 2024-01-01 | $0.005074 | $0.005746 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005746 | $0.005396 | $0.005846 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005743 | $0.005301 |
| 2024-01-06 | $0.005301 | $0.0048390 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.005274 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.0049580 | $0.0049670 | $0.0048350 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.0041510 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.005133 | $0.005133 | $0.0047050 |
| 2024-01-13 | $0.005133 | $0.005141 | $0.005569 | $0.005141 |
| 2024-01-14 | $0.005141 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-15 | $0.005005 | $0.005099 | $0.005099 | $0.0046740 |
| 2024-01-16 | $0.005099 | $0.0047440 | $0.005176 | $0.0047440 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.005129 | $0.0047010 |
| 2024-01-18 | $0.0047010 | $0.0049540 | $0.0049540 | $0.0045420 |
| 2024-01-19 | $0.0049540 | $0.0047430 | $0.0049540 | $0.0047410 |
| 2024-01-20 | $0.0045790 | $0.0041680 | $0.0045840 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0045730 | $0.0045730 | $0.0041570 |
| 2024-01-22 | $0.0045730 | $0.0039520 | $0.0043480 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0035890 | $0.0039880 | $0.0035890 |
| 2024-01-24 | $0.0035890 | $0.0040080 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0046000 | $0.0037630 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0037910 |
| 2024-01-28 | $0.0042120 | $0.0046230 | $0.0046230 | $0.0037830 |
| 2024-01-29 | $0.0046230 | $0.0043300 | $0.005629 | $0.0043300 |
| 2024-01-30 | $0.0043300 | $0.0042940 | $0.0047240 | $0.0042940 |
| 2024-01-31 | $0.0042940 | $0.0041940 | $0.0042940 | $0.0041850 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0038860 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0042660 | $0.0042660 | $0.0038400 |
| 2024-02-06 | $0.0042660 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0044340 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0045300 | $0.0036240 |
| 2024-02-09 | $0.0040770 | $0.0037720 | $0.0047150 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0044950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0044760 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0046660 | $0.0036290 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0039430 | $0.0041550 | $0.0039360 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0036170 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0046930 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0046600 | $0.005178 | $0.0041420 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2024-02-21 | $0.0047040 | $0.005185 | $0.005185 | $0.0046670 |
| 2024-02-22 | $0.005185 | $0.0046140 | $0.005126 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.005074 | $0.005074 | $0.0045670 |
| 2024-02-24 | $0.005074 | $0.0046420 | $0.005157 | $0.0041260 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0041380 |
| 2024-02-26 | $0.0046550 | $0.0043610 | $0.0049070 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0039950 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.007501 | $0.0043750 |
| 2024-02-29 | $0.005001 | $0.005506 | $0.008565 | $0.0048940 |
| 2024-03-01 | $0.005506 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.005583 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006150 | $0.006834 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005742 | $0.006380 | $0.005104 |
| 2024-03-06 | $0.005742 | $0.005675 | $0.005747 | $0.005660 |
| 2024-03-07 | $0.006612 | $0.006024 | $0.006693 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.005462 | $0.006144 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.006160 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.006212 | $0.008283 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.005716 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005192 | $0.005560 | $0.005152 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.0047330 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0043350 |
| 2024-03-20 | $0.0049540 | $0.0047500 | $0.005429 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.005239 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0047680 | $0.0047760 | $0.0045850 |
| 2024-03-23 | $0.0044670 | $0.005120 | $0.005120 | $0.0044800 |
| 2024-03-24 | $0.005120 | $0.0047050 | $0.005377 | $0.0047050 |
| 2024-03-25 | $0.0047050 | $0.005591 | $0.005591 | $0.0048920 |
| 2024-03-26 | $0.005591 | $0.0048990 | $0.005599 | $0.0041990 |
| 2024-03-27 | $0.0048990 | $0.0048600 | $0.005555 | $0.0041660 |
| 2024-03-28 | $0.0048600 | $0.0042470 | $0.0049550 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0048930 | $0.0048930 | $0.0041940 |
| 2024-03-30 | $0.0048930 | $0.0041780 | $0.0048740 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0048780 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0042900 | $0.0043080 | $0.0041810 |
Markets
Cashaa Crypto Market
| Pair | Exchange |
|---|---|
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/ETH | tokenstore |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Technology
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Features
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-11-06
End Date
2017-12-05
Fund Raised (BTC)
162,238,633.71 CAS sold.
Fund Raised (USD)
8960000
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
United Kingdom
Legal Advisers
N/A
White Paper
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Cashaa News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer