BNB - Live BNB price and market cap

BNB Crypto Coin Rank 5

Website

149,535,599 BNB

24h Vol

35,634 BTC

1 H

-0.39 %

24 H

-0.20 %

7 d

-3.62 %

Today BNB price in US dollars is currently 557.57 USD, and if converted to Bitcoin is 0.00840210 BTC. A total of 149,535,599 BNB are currently circulating in the Market. BNB prices are currently experiencing a change of -0.20 %, check all cryptocurrency. Over the past 24 hours 23.647 M US dollars BNB has been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio.

Full Name

BNB

Symbol

BNB

Algorithm

BTC Price

0.00840210 BTC

BTC Market

1,256,413 BTC

BTC 24h Vol

35,634 BTC

Total Coins Mined

149,535,599 BNB

-0.39 %

24h

-0.20 %

-3.62 %

Twitter

BNB

Facebook

BNB

BNB Charts

BNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-08	$1.39	$1.01	$1.31	$0.8887000
2017-09-09	$1.01	$0.9706000	$1.04	$0.8627000
2017-09-10	$0.9706000	$0.9468000	$0.9889000	$0.8747000
2017-09-11	$0.9468000	$1.05	$1.11	$0.9149000
2017-09-12	$1.05	$1.04	$1.16	$0.9898000
2017-09-13	$1.04	$0.9374000	$0.9664000	$0.8631000
2017-09-14	$0.9374000	$0.6882000	$0.7920000	$0.6583000
2017-09-15	$0.6882000	$0.8025000	$0.8467000	$0.6481000
2017-09-16	$0.8025000	$0.7997000	$0.9062000	$0.7509000
2017-09-17	$0.7997000	$0.7914000	$0.8169000	$0.7652000
2017-09-18	$0.7914000	$0.9053000	$0.9431000	$0.8619000
2017-09-19	$0.9053000	$0.8254000	$0.8754000	$0.7816000
2017-09-20	$0.8254000	$0.7764000	$0.8199000	$0.7415000
2017-09-21	$0.7764000	$0.7018000	$0.7314000	$0.6800000
2017-09-22	$0.7018000	$0.7158000	$0.7166000	$0.6798000
2017-09-23	$0.7162000	$0.7716000	$0.7803000	$0.7493000
2017-09-24	$0.7716000	$0.7848000	$0.7848000	$0.7335000
2017-09-25	$0.7848000	$0.9262000	$0.9344000	$0.8129000
2017-09-26	$0.9262000	$0.8642000	$0.9342000	$0.8568000
2017-09-27	$0.8642000	$1.15	$1.22	$0.9267000
2017-09-28	$1.15	$1.38	$1.44	$1.14
2017-09-29	$1.38	$1.27	$1.39	$1.16
2017-09-30	$1.27	$1.29	$1.37	$1.25
2017-10-01	$1.29	$1.52	$1.54	$1.28
2017-10-02	$1.52	$1.97	$1.99	$1.51
2017-10-03	$1.97	$1.84	$1.98	$1.68
2017-10-04	$1.84	$1.64	$1.82	$1.52
2017-10-05	$1.64	$1.69	$1.75	$1.47
2017-10-06	$1.69	$1.61	$1.75	$1.53
2017-10-07	$1.61	$1.59	$1.64	$1.52
2017-10-08	$1.59	$1.20	$1.68	$1.16
2017-10-09	$1.20	$1.44	$1.62	$1.23
2017-10-10	$1.44	$1.41	$1.47	$1.32
2017-10-11	$1.41	$1.44	$1.52	$1.38
2017-10-12	$1.44	$1.35	$1.62	$1.29
2017-10-13	$1.35	$1.45	$1.52	$1.15
2017-10-14	$1.45	$1.54	$1.57	$1.46
2017-10-15	$1.54	$1.56	$1.64	$1.37
2017-10-16	$1.56	$1.45	$1.63	$1.40
2017-10-17	$1.45	$1.39	$1.44	$1.35
2017-10-18	$1.39	$1.33	$1.45	$1.30
2017-10-19	$1.33	$1.29	$1.38	$1.25
2017-10-20	$1.29	$1.24	$1.44	$1.21
2017-10-21	$1.24	$1.26	$1.26	$1.16
2017-10-22	$1.26	$1.24	$1.32	$1.20
2017-10-23	$1.20	$1.18	$1.26	$1.12
2017-10-24	$1.18	$1.25	$1.35	$1.08
2017-10-25	$1.25	$1.25	$1.32	$1.23
2017-10-26	$1.27	$1.22	$1.31	$1.12
2017-10-27	$1.22	$1.19	$1.21	$1.08
2017-10-28	$1.19	$1.20	$1.20	$1.13
2017-10-29	$1.19	$1.24	$1.28	$1.18
2017-10-30	$1.24	$1.34	$1.38	$1.20
2017-10-31	$1.34	$1.35	$1.48	$1.27
2017-11-01	$1.35	$1.26	$1.41	$1.22
2017-11-02	$1.26	$1.30	$1.40	$1.23
2017-11-03	$1.30	$1.46	$1.47	$1.31
2017-11-04	$1.46	$1.63	$1.73	$1.44
2017-11-05	$1.63	$1.53	$1.64	$1.43
2017-11-06	$1.53	$1.57	$1.59	$1.41
2017-11-07	$1.57	$1.80	$1.82	$1.54
2017-11-08	$1.80	$2.04	$2.15	$1.79
2017-11-09	$2.04	$2.02	$2.17	$1.86
2017-11-10	$2.01	$1.79	$1.88	$1.64
2017-11-11	$1.80	$1.68	$1.80	$1.59
2017-11-12	$1.69	$1.52	$1.62	$1.43
2017-11-13	$1.52	$1.72	$1.77	$1.63
2017-11-14	$1.72	$1.59	$1.74	$1.55
2017-11-15	$1.59	$1.61	$1.76	$1.46
2017-11-16	$1.57	$1.58	$1.85	$1.55
2017-11-17	$1.58	$1.52	$1.55	$1.46
2017-11-18	$1.52	$1.66	$1.67	$1.51
2017-11-19	$1.66	$1.60	$1.76	$1.57
2017-11-20	$1.61	$1.65	$1.67	$1.60
2017-11-21	$1.63	$1.62	$1.63	$1.54
2017-11-22	$1.58	$1.62	$1.65	$1.57
2017-11-23	$1.62	$1.58	$1.58	$1.52
2017-11-24	$1.58	$1.75	$1.83	$1.53
2017-11-25	$1.75	$1.89	$2.05	$1.77
2017-11-26	$1.91	$1.88	$2.06	$1.82
2017-11-27	$1.90	$1.98	$1.99	$1.80
2017-11-28	$1.98	$1.92	$2.01	$1.84
2017-11-29	$1.92	$1.77	$1.92	$1.71
2017-11-30	$1.78	$1.99	$2.00	$1.77
2017-12-01	$1.99	$2.07	$2.28	$2.02
2017-12-02	$2.07	$2.07	$2.10	$2.01
2017-12-03	$2.07	$2.31	$2.63	$2.08
2017-12-04	$2.31	$2.55	$2.64	$2.33
2017-12-05	$2.55	$2.60	$2.77	$2.51
2017-12-06	$2.60	$2.59	$3.29	$2.51
2017-12-07	$2.59	$2.72	$3.52	$2.70
2017-12-08	$2.71	$2.82	$3.00	$2.34
2017-12-09	$2.82	$2.69	$2.69	$2.46
2017-12-10	$2.69	$2.52	$2.76	$2.36
2017-12-11	$2.51	$2.73	$2.89	$2.52
2017-12-12	$2.73	$2.69	$2.86	$2.59
2017-12-13	$2.69	$2.78	$2.80	$2.47
2017-12-14	$2.78	$3.16	$3.16	$2.78
2017-12-15	$3.16	$4.16	$4.40	$2.99
2017-12-16	$4.22	$4.65	$4.96	$4.26
2017-12-17	$4.69	$6.03	$6.48	$4.58
2017-12-18	$6.06	$6.07	$6.19	$5.28
2017-12-19	$6.01	$5.78	$6.31	$5.40
2017-12-20	$5.78	$5.16	$5.43	$4.96
2017-12-21	$5.17	$5.19	$5.32	$4.79
2017-12-22	$5.19	$4.40	$4.69	$4.13
2017-12-23	$4.40	$4.82	$4.97	$4.55
2017-12-24	$4.88	$5.29	$5.58	$4.29
2017-12-25	$5.29	$6.54	$6.92	$5.28
2017-12-26	$6.54	$9.24	$10.87	$7.01
2017-12-27	$9.30	$10.04	$10.63	$8.29
2017-12-28	$10.05	$9.43	$9.58	$8.34
2017-12-29	$9.43	$8.70	$9.43	$8.49
2017-12-30	$8.73	$7.69	$7.76	$7.29
2017-12-31	$7.70	$8.63	$9.05	$8.12
2018-01-01	$8.63	$8.48	$8.48	$8.18
2018-01-02	$8.49	$8.75	$9.39	$7.81
2018-01-03	$8.75	$9.49	$9.70	$8.06
2018-01-04	$9.49	$9.14	$9.67	$8.78
2018-01-05	$9.23	$14.85	$16.87	$10.07
2018-01-06	$14.92	$22.84	$24.38	$15.04
2018-01-07	$22.74	$18.57	$22.01	$18.19
2018-01-08	$18.68	$18.12	$18.93	$16.17
2018-01-09	$18.14	$17.65	$19.20	$16.80
2018-01-10	$17.55	$17.56	$18.17	$16.41
2018-01-11	$17.56	$21.29	$23.49	$15.22
2018-01-12	$21.19	$22.40	$25.44	$20.18
2018-01-13	$22.37	$22.12	$23.46	$21.21
2018-01-14	$22.12	$20.79	$21.41	$19.60
2018-01-15	$20.79	$19.63	$23.52	$18.27
2018-01-16	$19.63	$13.64	$16.31	$7.90
2018-01-17	$13.65	$14.38	$15.07	$11.61
2018-01-18	$14.39	$14.41	$15.39	$13.90
2018-01-19	$14.29	$15.01	$17.63	$14.43
2018-01-20	$15.01	$16.11	$16.81	$15.85
2018-01-21	$16.20	$14.13	$14.78	$13.44
2018-01-22	$14.16	$12.96	$13.40	$12.53
2018-01-23	$12.98	$13.21	$13.46	$12.63
2018-01-24	$13.21	$13.82	$14.40	$13.61
2018-01-25	$13.92	$13.18	$13.61	$12.29
2018-01-26	$13.19	$13.17	$13.28	$12.79
2018-01-27	$13.18	$13.36	$13.64	$13.20
2018-01-28	$13.36	$13.64	$13.87	$13.34
2018-01-29	$13.66	$12.77	$13.12	$12.64
2018-01-30	$12.81	$11.33	$11.60	$11.23
2018-01-31	$11.34	$11.20	$11.51	$10.84
2018-02-01	$11.25	$9.45	$10.22	$9.00
2018-02-02	$9.44	$9.75	$10.38	$8.06
2018-02-03	$9.76	$9.83	$10.28	$9.62
2018-02-04	$9.82	$8.43	$8.74	$8.23
2018-02-05	$8.43	$6.72	$7.15	$6.24
2018-02-06	$6.74	$8.26	$8.46	$7.02
2018-02-07	$8.32	$8.09	$8.33	$7.71
2018-02-08	$8.08	$8.78	$8.86	$8.75
2018-02-09	$8.78	$9.87	$10.04	$8.70
2018-02-10	$9.87	$9.29	$9.94	$9.21
2018-02-11	$9.29	$8.71	$8.97	$8.38
2018-02-12	$8.72	$9.34	$9.78	$9.25
2018-02-13	$9.37	$9.02	$9.11	$8.85
2018-02-14	$9.02	$10.41	$10.67	$9.72
2018-02-15	$10.44	$10.89	$11.51	$10.64
2018-02-16	$10.90	$11.23	$11.31	$10.78
2018-02-17	$11.25	$11.73	$12.54	$11.72
2018-02-18	$11.73	$10.68	$11.02	$10.52
2018-02-19	$10.70	$11.09	$11.63	$11.06
2018-02-20	$11.10	$9.92	$11.19	$9.81
2018-02-21	$9.93	$9.41	$9.75	$9.10
2018-02-22	$9.45	$8.88	$8.98	$8.69
2018-02-23	$8.90	$9.73	$9.97	$9.07
2018-02-24	$9.77	$9.12	$9.32	$8.86
2018-02-25	$9.12	$9.39	$9.42	$9.00
2018-02-26	$9.40	$9.94	$10.13	$9.77
2018-02-27	$9.93	$10.59	$11.18	$10.18
2018-02-28	$10.59	$10.45	$10.58	$10.13
2018-03-01	$10.47	$10.51	$11.22	$10.34
2018-03-02	$10.48	$10.25	$10.62	$10.13
2018-03-03	$10.25	$10.21	$10.78	$10.12
2018-03-04	$10.22	$10.41	$10.63	$10.16
2018-03-05	$10.41	$10.03	$10.41	$9.96
2018-03-06	$10.05	$9.42	$9.60	$9.16
2018-03-07	$9.43	$9.07	$9.58	$8.27
2018-03-08	$9.07	$8.30	$8.52	$8.02
2018-03-09	$8.31	$8.29	$8.32	$7.71
2018-03-10	$8.32	$7.68	$7.91	$7.59
2018-03-11	$7.68	$8.26	$8.41	$8.12
2018-03-12	$8.26	$8.04	$8.05	$7.84
2018-03-13	$8.04	$10.17	$11.08	$7.99
2018-03-14	$10.19	$8.97	$9.60	$8.71
2018-03-15	$8.97	$9.15	$9.51	$8.85
2018-03-16	$9.14	$9.07	$9.24	$8.86
2018-03-17	$9.10	$8.98	$9.12	$8.57
2018-03-18	$8.99	$8.96	$9.37	$8.72
2018-03-19	$9.00	$9.05	$9.56	$8.70
2018-03-20	$9.05	$9.18	$9.41	$9.06
2018-03-21	$9.19	$9.98	$10.15	$9.06
2018-03-22	$9.98	$10.09	$10.64	$9.69
2018-03-23	$10.09	$11.81	$12.45	$10.09
2018-03-24	$11.79	$13.09	$14.34	$11.13
2018-03-25	$13.25	$12.94	$14.13	$12.34
2018-03-26	$12.95	$12.02	$12.51	$11.23
2018-03-27	$12.04	$11.55	$11.76	$10.90
2018-03-28	$11.56	$11.68	$12.14	$11.39
2018-03-29	$11.68	$10.21	$10.53	$10.14
2018-03-30	$10.20	$10.40	$10.41	$9.75
2018-03-31	$10.42	$11.08	$11.31	$10.30
2018-04-01	$11.09	$11.12	$11.25	$10.80
2018-04-02	$11.12	$12.63	$12.73	$11.26
2018-04-03	$12.63	$13.33	$14.04	$12.52
2018-04-04	$13.33	$12.22	$12.51	$11.40
2018-04-05	$12.21	$12.53	$12.61	$12.02
2018-04-06	$12.53	$12.31	$12.41	$12.09
2018-04-07	$12.31	$12.52	$12.87	$12.21
2018-04-08	$12.52	$12.18	$12.79	$12.13
2018-04-09	$12.17	$11.92	$12.09	$11.58
2018-04-10	$11.92	$12.13	$12.56	$11.97
2018-04-11	$12.15	$12.37	$12.37	$11.95
2018-04-12	$12.35	$13.02	$14.25	$12.50
2018-04-13	$13.01	$13.56	$13.95	$12.59
2018-04-14	$13.56	$13.33	$13.84	$13.00
2018-04-15	$13.33	$13.08	$14.11	$12.91
2018-04-16	$13.08	$12.26	$12.68	$12.21
2018-04-17	$12.26	$11.80	$12.26	$11.65
2018-04-18	$11.82	$12.35	$12.51	$11.56
2018-04-19	$12.35	$12.40	$12.69	$12.15
2018-04-20	$12.41	$12.59	$13.27	$12.58
2018-04-21	$12.61	$13.39	$14.12	$12.55
2018-04-22	$13.38	$12.91	$13.39	$12.74
2018-04-23	$12.91	$13.69	$13.94	$13.00
2018-04-24	$13.68	$15.18	$15.92	$14.42
2018-04-25	$15.18	$13.36	$14.53	$13.03
2018-04-26	$13.36	$14.63	$15.12	$13.96
2018-04-27	$14.66	$14.30	$14.30	$13.84
2018-04-28	$14.30	$15.19	$15.42	$14.89
2018-04-29	$15.18	$15.02	$15.31	$14.68
2018-04-30	$15.04	$14.34	$14.89	$14.12
2018-05-01	$14.33	$14.16	$14.22	$13.71
2018-05-02	$14.16	$14.40	$14.49	$14.15
2018-05-03	$14.41	$14.64	$15.33	$14.57
2018-05-04	$14.64	$14.36	$14.72	$14.27
2018-05-05	$14.36	$14.42	$14.61	$14.15
2018-05-06	$14.43	$13.99	$14.76	$13.80
2018-05-07	$13.99	$13.73	$13.76	$13.13
2018-05-08	$13.75	$13.52	$13.57	$13.17
2018-05-09	$13.52	$14.67	$14.91	$13.42
2018-05-10	$14.65	$13.85	$14.63	$13.62
2018-05-11	$13.85	$13.03	$13.25	$12.43
2018-05-12	$13.04	$12.99	$13.19	$12.59
2018-05-13	$13.00	$13.23	$13.63	$12.87
2018-05-14	$13.21	$12.84	$13.17	$12.79
2018-05-15	$12.85	$12.55	$12.89	$12.53
2018-05-16	$12.57	$12.28	$12.38	$12.17
2018-05-17	$12.29	$12.41	$12.82	$11.87
2018-05-18	$12.41	$15.13	$16.57	$12.51
2018-05-19	$15.15	$14.35	$15.76	$13.89
2018-05-20	$14.35	$14.15	$14.94	$13.71
2018-05-21	$14.15	$14.77	$14.86	$13.74
2018-05-22	$14.74	$13.89	$14.39	$13.58
2018-05-23	$13.91	$12.50	$13.08	$12.12
2018-05-24	$12.50	$13.04	$13.06	$12.51
2018-05-25	$13.03	$13.06	$13.19	$12.76
2018-05-26	$13.08	$12.80	$12.94	$12.64
2018-05-27	$12.80	$12.64	$12.88	$12.42
2018-05-28	$12.64	$11.89	$12.32	$11.70
2018-05-29	$11.92	$12.60	$12.74	$12.33
2018-05-30	$12.62	$12.61	$12.61	$12.28
2018-05-31	$12.61	$14.25	$14.25	$12.66
2018-06-01	$14.24	$14.26	$14.56	$13.93
2018-06-02	$14.29	$14.70	$14.89	$14.25
2018-06-03	$14.70	$14.69	$15.09	$14.36
2018-06-04	$14.69	$14.29	$14.32	$13.70
2018-06-05	$14.29	$15.63	$15.72	$14.50
2018-06-06	$15.64	$17.29	$17.52	$15.38
2018-06-07	$17.29	$16.28	$17.48	$16.18
2018-06-08	$16.31	$16.28	$16.53	$15.75
2018-06-09	$16.28	$16.04	$16.55	$15.78
2018-06-10	$16.06	$14.20	$14.62	$13.66
2018-06-11	$14.20	$15.52	$15.53	$14.08
2018-06-12	$15.50	$15.27	$15.56	$14.43
2018-06-13	$15.25	$14.60	$15.12	$13.96
2018-06-14	$14.60	$14.85	$15.55	$14.62
2018-06-15	$14.86	$15.02	$15.28	$14.25
2018-06-16	$15.02	$15.81	$15.90	$15.11
2018-06-17	$15.82	$16.57	$17.00	$15.61
2018-06-18	$16.63	$16.82	$17.83	$16.71
2018-06-19	$16.85	$16.75	$17.00	$16.07
2018-06-20	$16.75	$16.07	$16.92	$15.83
2018-06-21	$16.06	$17.08	$17.41	$15.83
2018-06-22	$17.09	$15.58	$15.79	$14.94
2018-06-23	$15.57	$15.65	$16.16	$15.52
2018-06-24	$15.66	$14.47	$15.68	$14.16
2018-06-25	$14.47	$14.94	$15.15	$14.07
2018-06-26	$14.96	$14.09	$14.67	$13.82
2018-06-27	$14.12	$14.08	$14.43	$14.00
2018-06-28	$14.08	$14.17	$14.36	$13.27
2018-06-29	$14.21	$14.50	$15.08	$14.34
2018-06-30	$14.50	$14.67	$15.09	$14.23
2018-07-01	$14.66	$14.31	$14.58	$14.15
2018-07-02	$14.33	$14.61	$15.02	$14.27
2018-07-03	$14.62	$14.15	$14.50	$13.85
2018-07-04	$14.17	$14.00	$14.37	$13.77
2018-07-05	$14.02	$13.82	$13.95	$13.51
2018-07-06	$13.78	$13.42	$14.02	$13.34
2018-07-07	$13.41	$14.14	$14.67	$13.68
2018-07-08	$14.16	$14.00	$14.13	$13.76
2018-07-09	$14.02	$13.52	$13.96	$13.51
2018-07-10	$13.54	$12.80	$12.92	$12.46
2018-07-11	$12.81	$12.71	$12.99	$12.34
2018-07-12	$12.72	$12.14	$12.55	$12.10
2018-07-13	$12.14	$12.20	$12.38	$12.02
2018-07-14	$12.20	$12.09	$12.32	$12.01
2018-07-15	$12.08	$12.31	$12.37	$12.21
2018-07-16	$12.35	$13.43	$13.89	$12.86
2018-07-17	$13.40	$13.74	$14.73	$13.44
2018-07-18	$13.80	$12.85	$13.95	$12.77
2018-07-19	$12.85	$12.96	$13.55	$12.78
2018-07-20	$12.97	$12.07	$12.79	$11.74
2018-07-21	$12.09	$12.18	$12.44	$12.03
2018-07-22	$12.18	$12.13	$12.28	$11.96
2018-07-23	$12.14	$12.01	$12.69	$11.83
2018-07-24	$12.02	$12.12	$13.11	$12.00
2018-07-25	$12.12	$12.98	$13.51	$11.77
2018-07-26	$13.01	$13.35	$13.48	$12.45
2018-07-27	$13.35	$13.98	$14.34	$13.47
2018-07-28	$13.98	$14.69	$15.12	$13.81
2018-07-29	$14.63	$13.98	$14.71	$13.61
2018-07-30	$13.98	$13.24	$13.98	$13.08
2018-07-31	$13.21	$13.82	$14.17	$12.38
2018-08-01	$13.85	$13.62	$14.12	$13.25
2018-08-02	$13.65	$14.18	$14.25	$13.15
2018-08-03	$14.18	$14.11	$14.32	$13.68
2018-08-04	$14.12	$13.87	$13.97	$13.06
2018-08-05	$13.88	$13.66	$14.03	$13.31
2018-08-06	$13.70	$13.70	$13.79	$13.23
2018-08-07	$13.70	$13.12	$13.35	$12.79
2018-08-08	$13.14	$12.16	$12.38	$11.78
2018-08-09	$12.17	$12.79	$13.09	$12.45
2018-08-10	$12.82	$12.12	$12.15	$11.78
2018-08-11	$12.12	$11.70	$12.35	$11.27
2018-08-12	$11.74	$11.81	$11.89	$11.37
2018-08-13	$11.81	$10.27	$11.74	$10.02
2018-08-14	$10.32	$9.44	$10.24	$8.73
2018-08-15	$9.42	$9.57	$10.64	$9.35
2018-08-16	$9.56	$9.76	$9.87	$9.36
2018-08-17	$9.82	$10.89	$10.92	$10.12
2018-08-18	$10.89	$9.93	$10.68	$9.60
2018-08-19	$9.94	$10.18	$10.37	$9.93
2018-08-20	$10.18	$9.66	$9.84	$9.45
2018-08-21	$9.66	$9.75	$10.01	$9.50
2018-08-22	$9.75	$9.49	$9.69	$9.34
2018-08-23	$9.49	$9.82	$9.82	$9.59
2018-08-24	$9.78	$10.24	$10.39	$9.81
2018-08-25	$10.23	$10.12	$10.31	$10.03
2018-08-26	$10.12	$10.24	$10.32	$9.95
2018-08-27	$10.24	$11.20	$11.62	$10.44
2018-08-28	$11.19	$11.52	$11.57	$11.08
2018-08-29	$11.53	$11.18	$11.47	$10.89
2018-08-30	$11.18	$10.79	$11.13	$10.58
2018-08-31	$10.79	$10.99	$11.00	$10.70
2018-09-01	$11.01	$11.46	$11.67	$11.27
2018-09-02	$11.53	$11.38	$11.68	$11.16
2018-09-03	$11.35	$11.31	$11.43	$11.17
2018-09-04	$11.33	$11.44	$11.59	$11.29
2018-09-05	$11.44	$9.98	$10.51	$9.86
2018-09-06	$9.98	$10.27	$10.32	$9.66
2018-09-07	$10.29	$9.97	$10.12	$9.76
2018-09-08	$9.99	$9.52	$9.72	$9.41
2018-09-09	$9.51	$9.51	$9.62	$9.31
2018-09-10	$9.51	$9.58	$9.78	$9.40
2018-09-11	$9.58	$9.37	$9.54	$9.25
2018-09-12	$9.39	$9.21	$9.56	$9.06
2018-09-13	$9.20	$9.59	$9.71	$9.40
2018-09-14	$9.62	$9.90	$10.02	$9.53
2018-09-15	$9.90	$10.09	$10.29	$9.92
2018-09-16	$10.12	$9.94	$10.09	$9.81
2018-09-17	$9.94	$9.37	$9.67	$9.29
2018-09-18	$9.42	$9.53	$9.62	$9.39
2018-09-19	$9.54	$9.63	$9.81	$9.53
2018-09-20	$9.64	$10.05	$10.08	$9.76
2018-09-21	$10.06	$10.47	$10.48	$10.19
2018-09-22	$10.47	$10.26	$10.42	$10.10
2018-09-23	$10.28	$10.28	$10.34	$10.14
2018-09-24	$10.30	$10.03	$10.13	$9.92
2018-09-25	$10.05	$9.81	$9.87	$9.50
2018-09-26	$9.81	$9.70	$9.86	$9.59
2018-09-27	$9.73	$10.05	$10.14	$10.00
2018-09-28	$10.06	$9.96	$10.09	$9.86
2018-09-29	$9.98	$10.01	$10.10	$9.84
2018-09-30	$10.00	$10.02	$10.05	$9.92
2018-10-01	$10.02	$9.95	$9.99	$9.89
2018-10-02	$9.95	$10.29	$10.58	$9.80
2018-10-03	$10.31	$10.28	$10.45	$10.06
2018-10-04	$10.28	$10.27	$10.42	$10.23
2018-10-05	$10.27	$10.67	$10.84	$10.29
2018-10-06	$10.67	$10.42	$10.72	$10.33
2018-10-07	$10.41	$10.56	$10.56	$10.37
2018-10-08	$10.56	$10.53	$10.66	$10.49
2018-10-09	$10.53	$10.38	$10.58	$10.25
2018-10-10	$10.37	$10.31	$10.41	$10.21
2018-10-11	$10.33	$9.30	$9.83	$9.22
2018-10-12	$9.32	$9.50	$9.61	$9.29
2018-10-13	$9.51	$9.58	$9.66	$9.49
2018-10-14	$9.58	$9.50	$9.62	$9.44
2018-10-15	$9.50	$10.34	$10.40	$9.59
2018-10-16	$10.34	$10.00	$10.30	$9.92
2018-10-17	$10.01	$9.99	$10.10	$9.88
2018-10-18	$9.99	$9.73	$9.90	$9.68
2018-10-19	$9.74	$9.81	$9.81	$9.61
2018-10-20	$9.81	$9.78	$9.84	$9.74
2018-10-21	$9.78	$9.79	$9.83	$9.74
2018-10-22	$9.78	$9.74	$9.78	$9.69
2018-10-23	$9.75	$9.79	$9.86	$9.70
2018-10-24	$9.80	$9.73	$9.81	$9.67
2018-10-25	$9.73	$9.71	$9.75	$9.66
2018-10-26	$9.71	$9.70	$9.71	$9.65
2018-10-27	$9.70	$9.67	$9.72	$9.63
2018-10-28	$9.67	$9.68	$9.71	$9.62
2018-10-29	$9.68	$9.40	$9.46	$9.33
2018-10-30	$9.40	$9.39	$9.45	$9.35
2018-10-31	$9.41	$9.44	$9.46	$9.39
2018-11-01	$9.45	$9.57	$9.61	$9.48
2018-11-02	$9.57	$9.59	$9.64	$9.53
2018-11-03	$9.61	$9.56	$9.62	$9.51
2018-11-04	$9.58	$9.79	$9.88	$9.66
2018-11-05	$9.79	$9.70	$9.74	$9.64
2018-11-06	$9.70	$9.81	$9.83	$9.71
2018-11-07	$9.80	$9.82	$9.90	$9.80
2018-11-08	$9.83	$9.64	$9.75	$9.60
2018-11-09	$9.64	$9.54	$9.56	$9.48
2018-11-10	$9.54	$9.52	$9.58	$9.44
2018-11-11	$9.53	$9.48	$9.56	$9.42
2018-11-12	$9.48	$9.38	$9.44	$9.21
2018-11-13	$9.38	$9.20	$9.41	$9.15
2018-11-14	$9.22	$8.42	$8.52	$8.21
2018-11-15	$8.42	$8.21	$8.32	$8.13
2018-11-16	$8.21	$7.91	$8.15	$7.88
2018-11-17	$7.92	$7.76	$7.91	$7.48
2018-11-18	$7.76	$8.01	$8.01	$7.80
2018-11-19	$8.01	$6.57	$6.86	$6.37
2018-11-20	$6.55	$5.76	$6.12	$5.54
2018-11-21	$5.76	$6.19	$6.20	$5.82
2018-11-22	$6.19	$5.70	$5.88	$5.67
2018-11-23	$5.72	$5.57	$5.75	$5.49
2018-11-24	$5.57	$5.10	$5.10	$4.76
2018-11-25	$5.09	$5.17	$5.29	$4.95
2018-11-26	$5.19	$4.95	$4.96	$4.77
2018-11-27	$4.96	$4.92	$5.01	$4.82
2018-11-28	$4.92	$5.34	$5.56	$5.26
2018-11-29	$5.34	$5.37	$5.46	$5.32
2018-11-30	$5.37	$5.07	$5.08	$4.98
2018-12-01	$5.07	$5.29	$5.35	$5.23
2018-12-02	$5.29	$5.25	$5.34	$5.19
2018-12-03	$5.26	$5.11	$5.11	$4.88
2018-12-04	$5.11	$5.89	$6.32	$5.20
2018-12-05	$5.89	$6.02	$6.34	$5.51
2018-12-06	$6.02	$4.88	$5.62	$4.76
2018-12-07	$4.88	$4.53	$4.85	$4.35
2018-12-08	$4.53	$4.69	$4.80	$4.48
2018-12-09	$4.69	$4.84	$4.99	$4.76
2018-12-10	$4.84	$4.67	$4.79	$4.58
2018-12-11	$4.67	$4.93	$4.96	$4.57
2018-12-12	$4.93	$5.03	$5.16	$4.88
2018-12-13	$5.03	$4.65	$4.79	$4.58
2018-12-14	$4.65	$4.53	$4.65	$4.45
2018-12-15	$4.53	$4.57	$4.61	$4.50
2018-12-16	$4.57	$4.66	$4.70	$4.56
2018-12-17	$4.66	$5.12	$5.15	$5.00
2018-12-18	$5.12	$5.63	$5.70	$5.30
2018-12-19	$5.63	$5.46	$5.67	$5.38
2018-12-20	$5.46	$5.80	$6.10	$5.65
2018-12-21	$5.80	$5.56	$5.60	$5.44
2018-12-22	$5.56	$5.97	$6.11	$5.72
2018-12-23	$5.97	$6.07	$6.18	$5.85
2018-12-24	$6.07	$6.21	$6.33	$6.05
2018-12-25	$6.21	$5.58	$5.83	$5.48
2018-12-26	$5.58	$5.72	$5.74	$5.58
2018-12-27	$5.72	$5.29	$5.42	$5.25
2018-12-28	$5.29	$6.04	$6.12	$5.67
2018-12-29	$6.04	$5.82	$5.85	$5.76
2018-12-30	$5.82	$6.04	$6.04	$5.91
2018-12-31	$6.04	$6.19	$6.24	$5.80
2019-01-01	$6.19	$6.12	$6.42	$6.08
2019-01-02	$6.12	$6.21	$6.29	$6.13
2019-01-03	$6.21	$5.90	$6.02	$5.88
2019-01-04	$5.90	$6.09	$6.19	$5.95
2019-01-05	$6.09	$6.09	$6.15	$6.01
2019-01-06	$6.09	$6.44	$6.63	$6.34
2019-01-07	$6.44	$6.32	$6.38	$6.26
2019-01-08	$6.32	$6.65	$6.84	$6.30
2019-01-09	$6.65	$6.69	$6.96	$6.49
2019-01-10	$6.69	$5.95	$6.06	$5.81
2019-01-11	$5.95	$6.07	$6.21	$5.88
2019-01-12	$6.07	$5.99	$6.07	$5.91
2019-01-13	$5.99	$5.59	$5.84	$5.50
2019-01-14	$5.59	$6.18	$6.19	$5.82
2019-01-15	$6.18	$5.91	$6.06	$5.82
2019-01-16	$5.91	$6.19	$6.28	$5.92
2019-01-17	$6.19	$6.45	$6.45	$6.14
2019-01-18	$6.45	$6.57	$6.66	$6.29
2019-01-19	$6.57	$6.64	$6.74	$6.44
2019-01-20	$6.64	$6.46	$6.54	$6.32
2019-01-21	$6.46	$6.56	$6.59	$6.39
2019-01-22	$6.56	$6.53	$6.62	$6.45
2019-01-23	$6.53	$6.53	$6.55	$6.43
2019-01-24	$6.53	$6.51	$6.58	$6.48
2019-01-25	$6.51	$6.71	$6.78	$6.46
2019-01-26	$6.71	$7.00	$7.03	$6.62
2019-01-27	$7.00	$7.07	$7.21	$6.78
2019-01-28	$7.07	$6.19	$7.08	$6.02
2019-01-29	$6.19	$6.14	$6.25	$6.04
2019-01-30	$6.14	$6.15	$6.24	$6.06
2019-01-31	$6.15	$6.23	$6.26	$5.98
2019-02-01	$6.23	$6.52	$6.68	$6.19
2019-02-02	$6.52	$6.88	$6.94	$6.58
2019-02-03	$6.88	$6.78	$6.89	$6.62
2019-02-04	$6.78	$7.04	$7.11	$6.63
2019-02-05	$7.04	$7.81	$7.94	$6.93
2019-02-06	$7.81	$8.10	$8.45	$7.31
2019-02-07	$8.10	$7.87	$8.39	$7.87
2019-02-08	$7.87	$8.59	$8.84	$8.29
2019-02-09	$8.59	$8.87	$8.90	$8.45
2019-02-10	$8.87	$9.17	$9.43	$8.87
2019-02-11	$9.17	$9.47	$9.71	$8.96
2019-02-12	$9.47	$9.24	$9.76	$8.94
2019-02-13	$9.24	$8.92	$9.21	$8.72
2019-02-14	$8.92	$8.75	$8.97	$8.40
2019-02-15	$8.75	$9.24	$9.44	$8.73
2019-02-16	$9.24	$9.11	$9.38	$9.03
2019-02-17	$9.11	$9.23	$9.31	$8.97
2019-02-18	$9.23	$9.64	$9.96	$9.43
2019-02-19	$9.64	$10.51	$10.99	$9.55
2019-02-20	$10.51	$10.93	$11.40	$10.56
2019-02-21	$10.93	$10.46	$10.85	$10.07
2019-02-22	$10.46	$10.82	$11.05	$10.51
2019-02-23	$10.82	$10.80	$11.27	$10.62
2019-02-24	$10.80	$10.00	$10.18	$9.51
2019-02-25	$10.00	$9.73	$10.38	$9.42
2019-02-26	$9.73	$9.45	$9.72	$9.38
2019-02-27	$9.45	$9.89	$10.02	$9.42
2019-02-28	$9.89	$10.30	$10.46	$9.78
2019-03-01	$10.30	$11.37	$11.49	$10.27
2019-03-02	$11.37	$11.82	$11.88	$10.90
2019-03-03	$11.82	$11.46	$11.82	$11.21
2019-03-04	$11.46	$11.46	$11.49	$10.90
2019-03-05	$11.46	$13.71	$14.19	$11.88
2019-03-06	$13.71	$14.63	$14.72	$13.02
2019-03-07	$14.63	$15.12	$15.45	$14.38
2019-03-08	$15.12	$14.30	$15.15	$13.41
2019-03-09	$14.30	$14.47	$15.12	$14.22
2019-03-10	$14.47	$14.43	$14.49	$13.96
2019-03-11	$14.43	$14.42	$14.69	$14.10
2019-03-12	$14.42	$15.35	$15.44	$14.37
2019-03-13	$15.35	$15.08	$15.38	$14.98
2019-03-14	$15.08	$14.92	$15.10	$14.62
2019-03-15	$14.92	$14.95	$15.31	$14.92
2019-03-16	$14.95	$16.03	$16.08	$14.97
2019-03-17	$16.03	$15.68	$15.96	$15.59
2019-03-18	$15.68	$15.54	$15.72	$15.29
2019-03-19	$15.54	$15.54	$15.97	$15.09
2019-03-20	$15.54	$15.18	$15.68	$15.14
2019-03-21	$15.18	$14.42	$15.13	$14.16
2019-03-22	$14.42	$15.20	$15.25	$14.29
2019-03-23	$15.20	$15.16	$15.43	$15.03
2019-03-24	$15.16	$17.13	$17.49	$14.71
2019-03-25	$17.13	$16.75	$17.04	$16.05
2019-03-26	$16.75	$16.16	$16.83	$15.63
2019-03-27	$16.16	$16.63	$17.03	$16.30
2019-03-28	$16.63	$16.71	$16.78	$16.49
2019-03-29	$16.71	$16.52	$17.08	$16.45
2019-03-30	$16.52	$17.02	$17.04	$16.17
2019-03-31	$17.02	$17.56	$17.78	$16.81
2019-04-01	$17.56	$17.93	$18.34	$17.45
2019-04-02	$17.93	$19.92	$21.24	$19.25
2019-04-03	$19.92	$18.71	$20.38	$17.98
2019-04-04	$18.71	$19.05	$19.62	$18.30
2019-04-05	$19.05	$19.55	$19.76	$19.19
2019-04-06	$19.55	$19.12	$19.60	$18.58
2019-04-07	$19.12	$19.07	$19.66	$18.93
2019-04-08	$19.07	$18.16	$19.44	$18.13
2019-04-09	$18.16	$18.46	$18.68	$17.24
2019-04-10	$18.46	$18.27	$18.99	$17.87
2019-04-11	$18.27	$17.64	$17.75	$16.66
2019-04-12	$17.64	$18.43	$18.93	$17.20
2019-04-13	$18.43	$18.73	$18.74	$18.04
2019-04-14	$18.73	$19.50	$20.27	$18.81
2019-04-15	$19.50	$19.30	$19.51	$18.59
2019-04-16	$19.30	$19.77	$20.20	$19.29
2019-04-17	$19.77	$19.60	$19.96	$19.45
2019-04-18	$19.60	$22.02	$22.16	$19.64
2019-04-19	$22.02	$24.50	$24.98	$21.49
2019-04-20	$24.50	$25.03	$25.63	$24.10
2019-04-21	$25.03	$24.24	$24.94	$22.89
2019-04-22	$24.24	$23.96	$25.20	$22.73
2019-04-23	$23.96	$22.72	$24.89	$22.51
2019-04-24	$22.72	$23.19	$23.38	$21.07
2019-04-25	$23.19	$22.21	$22.43	$21.22
2019-04-26	$22.21	$22.73	$23.24	$21.90
2019-04-27	$22.73	$22.17	$22.79	$22.03
2019-04-28	$22.15	$22.85	$23.02	$22.30
2019-04-29	$22.85	$21.67	$22.76	$21.36
2019-04-30	$21.67	$22.17	$22.47	$21.86
2019-05-01	$22.17	$21.89	$22.36	$21.63
2019-05-02	$21.89	$23.64	$24.14	$22.01
2019-05-03	$23.64	$23.63	$24.94	$22.90
2019-05-04	$23.63	$22.92	$24.04	$22.79
2019-05-05	$22.92	$23.05	$23.18	$22.64
2019-05-06	$23.05	$22.21	$22.88	$21.89
2019-05-07	$22.21	$20.58	$22.58	$20.22
2019-05-08	$20.58	$20.68	$22.06	$19.59
2019-05-09	$20.68	$18.79	$21.29	$18.55
2019-05-10	$18.79	$19.58	$20.24	$18.57
2019-05-11	$19.58	$21.09	$23.04	$19.96
2019-05-12	$21.09	$20.97	$21.24	$19.48
2019-05-13	$20.97	$23.58	$26.14	$22.80
2019-05-14	$23.58	$23.70	$24.65	$23.01
2019-05-15	$23.70	$26.83	$36.12	$23.79
2019-05-16	$26.83	$26.33	$27.28	$25.31
2019-05-17	$26.33	$25.85	$26.24	$23.94
2019-05-18	$25.85	$28.88	$29.06	$25.11
2019-05-19	$28.88	$29.32	$32.69	$28.68
2019-05-20	$29.32	$29.47	$29.91	$28.06
2019-05-21	$29.47	$32.57	$32.90	$28.21
2019-05-22	$32.57	$30.93	$31.45	$30.00
2019-05-23	$30.93	$31.54	$32.59	$31.16
2019-05-24	$31.54	$34.30	$35.14	$31.73
2019-05-25	$34.30	$35.30	$37.69	$34.11
2019-05-26	$35.30	$33.59	$38.26	$33.05
2019-05-27	$33.59	$33.66	$35.36	$32.72
2019-05-28	$33.66	$33.57	$34.81	$32.83
2019-05-29	$33.57	$33.88	$34.42	$31.86
2019-05-30	$33.88	$31.66	$33.57	$30.68
2019-05-31	$31.66	$32.89	$32.92	$31.95
2019-06-01	$32.89	$33.35	$34.37	$32.58
2019-06-02	$33.35	$33.25	$34.08	$33.13
2019-06-03	$33.25	$30.78	$30.88	$29.93
2019-06-04	$30.78	$29.20	$30.08	$28.72
2019-06-05	$29.20	$30.95	$31.13	$29.24
2019-06-06	$30.95	$31.25	$31.98	$30.63
2019-06-07	$31.25	$31.46	$32.23	$31.43
2019-06-08	$31.46	$31.88	$32.12	$31.12
2019-06-09	$31.88	$30.21	$30.83	$30.09
2019-06-10	$30.21	$32.17	$32.50	$31.61
2019-06-11	$32.17	$32.07	$32.07	$31.36
2019-06-12	$32.07	$35.04	$35.30	$33.05
2019-06-13	$35.04	$35.19	$36.94	$34.24
2019-06-14	$35.19	$32.55	$37.37	$30.89
2019-06-15	$32.55	$32.86	$34.80	$32.55
2019-06-16	$32.86	$32.25	$33.62	$31.35
2019-06-17	$32.25	$33.95	$34.72	$32.88
2019-06-18	$33.95	$34.43	$34.87	$32.95
2019-06-19	$34.43	$35.28	$36.30	$35.10
2019-06-20	$35.28	$36.95	$38.22	$35.39
2019-06-21	$36.95	$38.88	$39.87	$37.95
2019-06-22	$38.88	$37.80	$41.19	$37.18
2019-06-23	$37.80	$37.08	$39.32	$35.66
2019-06-24	$37.08	$37.46	$38.45	$37.17
2019-06-25	$37.46	$35.83	$39.85	$35.10
2019-06-26	$35.83	$35.52	$39.89	$33.23
2019-06-27	$35.52	$33.90	$35.69	$29.38
2019-06-28	$33.90	$34.46	$38.39	$33.82
2019-06-29	$34.46	$35.45	$35.87	$32.50
2019-06-30	$35.45	$31.97	$32.20	$30.77
2019-07-01	$31.97	$33.15	$33.70	$30.83
2019-07-02	$33.15	$31.99	$37.36	$31.38
2019-07-03	$31.99	$32.63	$35.55	$32.42
2019-07-04	$32.63	$33.02	$33.34	$30.20
2019-07-05	$33.02	$32.66	$33.40	$31.81
2019-07-06	$32.66	$32.54	$33.42	$31.80
2019-07-07	$32.54	$33.14	$33.96	$32.86
2019-07-08	$33.14	$33.47	$36.64	$33.11
2019-07-09	$33.47	$32.52	$34.68	$32.47
2019-07-10	$32.52	$31.24	$32.24	$29.28
2019-07-11	$31.24	$29.42	$30.93	$28.05
2019-07-12	$29.42	$32.01	$34.07	$30.05
2019-07-13	$32.01	$31.48	$31.82	$30.73
2019-07-14	$31.48	$28.62	$28.77	$27.90
2019-07-15	$28.62	$28.56	$30.53	$27.91
2019-07-16	$28.56	$25.02	$25.62	$24.51
2019-07-17	$25.02	$27.69	$28.08	$25.36
2019-07-18	$27.69	$28.97	$32.77	$28.90
2019-07-19	$28.97	$29.09	$29.89	$28.64
2019-07-20	$29.09	$31.17	$31.71	$29.65
2019-07-21	$31.17	$30.43	$31.06	$29.92
2019-07-22	$30.43	$30.82	$32.01	$29.45
2019-07-23	$30.82	$29.42	$29.50	$28.76
2019-07-24	$29.42	$28.89	$29.23	$28.14
2019-07-25	$28.89	$28.91	$29.24	$28.60
2019-07-26	$28.91	$28.98	$29.09	$28.59
2019-07-27	$28.98	$27.69	$27.90	$27.21
2019-07-28	$27.69	$27.73	$27.89	$27.50
2019-07-29	$27.73	$26.97	$27.66	$26.91
2019-07-30	$26.97	$27.00	$27.25	$26.62
2019-07-31	$27.00	$27.77	$28.89	$27.67
2019-08-01	$27.77	$28.84	$30.08	$28.38
2019-08-02	$28.84	$28.11	$29.17	$27.65
2019-08-03	$28.11	$27.74	$28.99	$27.32
2019-08-04	$27.74	$27.49	$28.48	$27.28
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.81	$18.55	$16.75
2019-10-10	$17.79	$17.62	$18.05	$17.33
2019-10-11	$17.61	$16.75	$17.10	$16.56
2019-10-12	$16.60	$17.36	$17.54	$16.68
2019-10-13	$17.22	$18.34	$18.51	$17.15
2019-10-14	$18.29	$18.36	$18.84	$18.01
2019-10-15	$18.49	$18.35	$18.78	$17.81
2019-10-16	$18.59	$17.68	$18.34	$17.47
2019-10-17	$17.79	$18.54	$18.87	$17.87
2019-10-18	$18.55	$18.34	$18.55	$18.02
2019-10-19	$18.27	$18.20	$18.36	$18.04
2019-10-20	$18.27	$18.43	$18.95	$18.27
2019-10-21	$18.55	$18.25	$18.47	$17.98
2019-10-22	$18.30	$18.23	$18.37	$17.80
2019-10-23	$18.23	$16.56	$16.89	$16.34
2019-10-24	$16.72	$17.01	$17.07	$16.59
2019-10-25	$16.99	$18.63	$19.58	$18.32
2019-10-26	$18.64	$18.39	$19.75	$17.29
2019-10-27	$18.49	$19.16	$19.60	$18.49
2019-10-28	$19.34	$20.33	$20.69	$18.73
2019-10-29	$19.96	$20.80	$21.23	$20.32
2019-10-30	$20.79	$19.95	$20.35	$19.47
2019-10-31	$20.08	$19.84	$20.16	$19.52
2019-11-01	$19.94	$20.02	$20.33	$19.92
2019-11-02	$20.06	$20.24	$20.47	$20.11
2019-11-03	$20.23	$20.19	$20.30	$20.02
2019-11-04	$20.22	$20.69	$21.33	$20.40
2019-11-05	$20.68	$20.73	$20.84	$20.45
2019-11-06	$20.71	$20.62	$20.80	$20.55
2019-11-07	$20.68	$20.40	$20.64	$20.06
2019-11-08	$20.40	$19.75	$19.75	$19.39
2019-11-09	$19.64	$19.75	$19.84	$19.58
2019-11-10	$19.75	$20.48	$20.99	$20.25
2019-11-11	$20.45	$20.13	$20.19	$19.63
2019-11-12	$20.08	$20.69	$20.81	$20.10
2019-11-13	$20.94	$21.30	$21.71	$20.51
2019-11-14	$21.36	$21.23	$21.38	$20.84
2019-11-15	$21.29	$20.35	$20.99	$20.10
2019-11-16	$20.27	$20.21	$20.67	$19.98
2019-11-17	$20.18	$20.14	$20.49	$19.95
2019-11-18	$20.18	$19.17	$19.51	$18.78
2019-11-19	$19.09	$18.55	$19.12	$18.35
2019-11-20	$18.49	$18.16	$18.70	$17.84
2019-11-21	$18.08	$16.80	$17.16	$16.47
2019-11-22	$16.79	$15.38	$16.24	$15.20
2019-11-23	$15.31	$16.20	$17.15	$15.08
2019-11-24	$16.31	$15.57	$16.12	$15.25
2019-11-25	$15.07	$15.36	$15.98	$15.19
2019-11-26	$15.22	$15.36	$15.72	$15.18
2019-11-27	$15.34	$15.79	$16.42	$15.09
2019-11-28	$16.10	$15.57	$15.95	$15.37
2019-11-29	$15.58	$16.13	$16.46	$15.96
2019-11-30	$16.30	$15.69	$15.88	$15.56
2019-12-01	$15.77	$15.53	$15.55	$15.22
2019-12-02	$15.49	$15.26	$15.50	$15.21
2019-12-03	$15.17	$15.31	$15.40	$15.11
2019-12-04	$15.30	$15.17	$15.32	$14.82
2019-12-05	$15.16	$15.66	$15.75	$15.18
2019-12-06	$15.69	$15.70	$16.09	$15.60
2019-12-07	$15.72	$15.65	$15.90	$15.61
2019-12-08	$15.63	$15.71	$15.84	$15.66
2019-12-09	$15.66	$15.35	$15.40	$15.17
2019-12-10	$15.35	$14.80	$15.18	$14.66
2019-12-11	$14.82	$14.71	$14.92	$14.69
2019-12-12	$14.78	$14.77	$14.87	$14.57
2019-12-13	$14.72	$14.80	$14.97	$14.76
2019-12-14	$14.86	$14.42	$14.66	$14.35
2019-12-15	$14.41	$14.42	$14.53	$14.32
2019-12-16	$14.41	$13.54	$14.04	$13.32
2019-12-17	$13.45	$12.35	$12.91	$12.16
2019-12-18	$12.38	$13.76	$14.17	$13.50
2019-12-19	$13.63	$13.27	$13.44	$13.15
2019-12-20	$13.34	$13.53	$13.61	$13.30
2019-12-21	$13.52	$13.35	$13.52	$13.32
2019-12-22	$13.34	$13.73	$13.97	$13.52
2019-12-23	$13.80	$13.31	$13.52	$13.18
2019-12-24	$13.31	$13.39	$13.42	$13.16
2019-12-25	$13.35	$13.12	$13.32	$13.05
2019-12-26	$13.07	$13.16	$13.29	$13.05
2019-12-27	$13.15	$13.28	$13.36	$13.15
2019-12-28	$13.30	$13.65	$13.71	$13.38
2019-12-29	$13.68	$14.08	$14.20	$13.75
2019-12-30	$14.13	$13.91	$14.17	$13.83
2019-12-31	$13.83	$13.69	$13.84	$13.61
2020-01-01	$13.70	$13.69	$13.82	$13.59
2020-01-02	$13.68	$13.03	$13.29	$13.01
2020-01-03	$13.00	$13.57	$13.93	$13.52
2020-01-04	$13.65	$13.78	$13.88	$13.62
2020-01-05	$13.80	$14.00	$14.10	$13.71
2020-01-06	$14.04	$14.83	$15.13	$14.67
2020-01-07	$14.96	$14.89	$15.52	$14.84
2020-01-08	$15.04	$14.58	$14.87	$14.18
2020-01-09	$14.52	$14.33	$14.37	$14.10
2020-01-10	$14.35	$14.97	$15.05	$14.76
2020-01-11	$15.06	$15.02	$15.09	$14.69
2020-01-12	$14.93	$15.24	$15.50	$15.11
2020-01-13	$15.33	$15.17	$15.29	$15.04
2020-01-14	$15.17	$16.46	$17.58	$16.23
2020-01-15	$16.62	$17.72	$18.03	$16.26
2020-01-16	$17.62	$16.86	$17.41	$16.73
2020-01-17	$17.02	$18.19	$18.84	$17.73
2020-01-18	$18.04	$17.90	$18.34	$17.70
2020-01-19	$17.78	$17.22	$17.42	$16.77
2020-01-20	$17.39	$17.36	$17.39	$17.01
2020-01-21	$17.29	$18.00	$18.16	$17.43
2020-01-22	$18.08	$17.67	$18.16	$17.58
2020-01-23	$17.80	$17.03	$17.26	$16.88
2020-01-24	$17.03	$17.13	$17.38	$16.80
2020-01-25	$17.07	$16.95	$17.07	$16.70
2020-01-26	$16.97	$17.38	$17.56	$17.33
2020-01-27	$17.48	$17.62	$18.09	$17.53
2020-01-28	$17.65	$17.77	$18.22	$17.74
2020-01-29	$18.10	$17.95	$18.35	$17.89
2020-01-30	$17.87	$18.62	$18.67	$18.26
2020-01-31	$18.55	$18.21	$18.77	$18.11
2020-02-01	$18.25	$18.16	$18.47	$18.13
2020-02-02	$18.24	$18.53	$18.68	$18.16
2020-02-03	$18.44	$18.45	$18.46	$18.11
2020-02-04	$18.44	$18.18	$18.32	$17.97
2020-02-05	$18.13	$19.23	$19.71	$18.99
2020-02-06	$19.18	$20.53	$20.67	$19.10
2020-02-07	$20.63	$22.07	$22.45	$20.50
2020-02-08	$22.04	$21.82	$22.46	$21.40
2020-02-09	$21.79	$23.83	$24.33	$22.22
2020-02-10	$24.35	$25.08	$25.93	$23.52
2020-02-11	$25.08	$25.14	$25.14	$25.08
2020-02-12	$25.80	$26.76	$29.11	$25.12
2020-02-13	$26.49	$25.34	$26.70	$24.86
2020-02-14	$25.46	$26.33	$26.58	$25.63
2020-02-15	$26.37	$24.22	$25.14	$23.93
2020-02-16	$24.23	$23.27	$23.80	$22.78
2020-02-17	$23.36	$23.19	$23.30	$21.66
2020-02-18	$23.48	$24.13	$25.11	$24.05
2020-02-19	$24.13	$24.10	$24.13	$24.10
2020-02-29	$19.08	$19.70	$20.18	$18.78
2020-03-01	$19.29	$19.04	$19.69	$18.77
2020-03-02	$18.97	$19.90	$20.17	$19.69
2020-03-03	$19.94	$19.63	$20.19	$19.48
2020-03-04	$19.68	$19.98	$20.15	$19.62
2020-03-05	$20.00	$20.86	$21.41	$20.62
2020-03-06	$20.80	$21.35	$21.73	$20.89
2020-03-07	$21.43	$20.29	$21.08	$19.94
2020-03-08	$20.30	$17.60	$18.78	$17.57
2020-03-09	$16.94	$16.48	$17.25	$16.13
2020-03-10	$16.64	$16.93	$17.04	$16.47
2020-03-11	$16.86	$16.45	$17.13	$16.14
2020-03-12	$16.58	$11.01	$11.05	$9.99
2020-03-13	$9.39	$11.18	$12.32	$9.29
2020-03-14	$11.05	$10.39	$10.66	$10.32
2020-03-15	$10.13	$10.39	$10.56	$10.15
2020-03-16	$10.36	$9.25	$9.33	$8.88
2020-03-17	$9.45	$10.36	$10.45	$9.81
2020-03-18	$10.28	$10.36	$10.50	$10.22
2020-03-19	$10.44	$12.30	$12.45	$11.88
2020-03-20	$12.27	$11.79	$12.10	$11.41
2020-03-21	$11.92	$12.10	$12.11	$11.81
2020-03-22	$12.11	$11.18	$11.41	$11.09
2020-03-23	$11.18	$12.26	$12.57	$12.23
2020-03-24	$12.26	$12.46	$12.65	$12.08
2020-03-25	$12.46	$12.35	$12.43	$11.98
2020-03-26	$12.34	$13.25	$13.30	$12.37
2020-03-27	$13.25	$12.39	$12.57	$12.24
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$11.36	$11.58	$11.35
2020-03-30	$11.31	$12.17	$12.42	$12.06
2020-03-31	$12.17	$12.61	$12.67	$12.19
2020-04-01	$12.57	$12.79	$13.17	$12.71
2020-04-02	$12.79	$13.06	$13.34	$12.92
2020-04-03	$13.03	$13.39	$13.43	$12.89
2020-04-04	$13.39	$13.80	$14.16	$13.57
2020-04-05	$13.80	$13.70	$13.82	$13.51
2020-04-06	$13.71	$15.20	$16.47	$15.05
2020-04-07	$21.00	$14.72	$21.00	$14.25
2020-04-08	$14.72	$15.09	$15.35	$14.57
2020-04-09	$15.09	$15.02	$15.20	$14.64
2020-04-10	$15.02	$13.72	$15.08	$13.47
2020-04-11	$13.72	$13.81	$14.08	$13.53
2020-04-12	$13.81	$14.34	$14.84	$13.65
2020-04-13	$14.27	$15.02	$15.08	$13.64
2020-04-14	$15.02	$15.61	$15.96	$5.56
2020-04-15	$15.61	$14.57	$15.87	$14.49
2020-04-16	$14.57	$15.36	$15.76	$5.37
2020-04-17	$15.38	$15.64	$15.92	$5.41
2020-04-18	$15.64	$16.62	$16.82	$5.37
2020-04-19	$16.62	$16.04	$16.69	$15.87
2020-04-20	$16.06	$14.98	$21.27	$14.83
2020-04-21	$14.98	$14.98	$14.98	$14.98
2020-05-01	$16.97	$17.46	$17.85	$16.94
2020-05-02	$17.46	$17.51	$17.57	$17.27
2020-05-03	$17.51	$17.11	$17.81	$16.88
2020-05-04	$17.11	$17.02	$17.33	$16.27
2020-05-05	$17.02	$16.88	$17.30	$16.61
2020-05-06	$16.88	$16.38	$17.14	$16.33
2020-05-07	$16.38	$16.99	$17.24	$16.13
2020-05-08	$16.99	$17.14	$17.40	$16.83
2020-05-09	$17.14	$16.82	$17.49	$10.14
2020-05-10	$16.82	$15.04	$16.82	$9.57
2020-05-11	$15.04	$15.09	$19.11	$9.66
2020-05-12	$15.09	$15.09	$15.09	$15.09
2020-05-13	$15.79	$16.21	$18.38	$11.53
2020-05-14	$16.21	$16.38	$16.71	$16.02
2020-05-15	$16.38	$15.70	$16.51	$15.57
2020-05-16	$15.70	$16.07	$16.23	$15.58
2020-05-17	$16.07	$16.30	$16.50	$16.01
2020-05-18	$16.30	$16.63	$16.86	$16.25
2020-05-19	$16.63	$17.21	$17.23	$16.32
2020-05-20	$17.21	$16.89	$17.34	$16.38
2020-05-21	$16.89	$16.08	$17.05	$15.88
2020-05-22	$16.08	$16.08	$16.08	$16.08
2020-06-02	$17.77	$17.29	$18.37	$16.84
2020-06-03	$17.29	$17.56	$17.82	$17.02
2020-06-04	$17.56	$17.53	$17.73	$17.10
2020-06-05	$17.53	$17.68	$18.08	$17.45
2020-06-06	$17.68	$17.73	$17.90	$17.50
2020-06-07	$17.73	$17.41	$17.94	$17.04
2020-06-08	$17.41	$17.44	$17.70	$17.21
2020-06-09	$17.44	$17.37	$17.66	$17.20
2020-06-10	$17.37	$17.23	$17.61	$17.21
2020-06-11	$17.23	$16.24	$17.80	$15.99
2020-06-12	$16.24	$16.64	$16.79	$16.09
2020-06-13	$16.64	$16.80	$16.90	$13.76
2020-06-14	$16.81	$16.56	$16.84	$16.45
2020-06-15	$16.56	$16.38	$16.76	$15.53
2020-06-16	$16.38	$16.42	$16.63	$16.18
2020-06-17	$16.42	$16.40	$16.78	$16.11
2020-06-18	$16.40	$16.17	$16.53	$15.89
2020-06-19	$16.17	$15.94	$16.27	$15.90
2020-06-20	$15.94	$15.95	$15.95	$15.94
2020-06-21	$16.06	$15.95	$16.31	$15.91
2020-06-22	$15.93	$16.49	$17.13	$16.23
2020-06-23	$16.52	$16.38	$16.57	$16.28
2020-06-24	$16.38	$16.38	$16.38	$16.38
2020-06-30	$15.46	$15.41	$15.48	$15.27
2020-07-01	$15.40	$15.81	$15.86	$15.34
2020-07-02	$15.81	$15.37	$15.97	$15.07
2020-07-03	$15.37	$15.29	$15.39	$15.26
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.50	$15.51	$15.37
2020-07-06	$15.52	$16.32	$16.32	$15.46
2020-07-07	$16.32	$16.79	$16.86	$16.04
2020-07-08	$16.79	$17.25	$17.43	$16.62
2020-07-09	$17.25	$16.82	$17.50	$16.47
2020-07-10	$16.82	$17.29	$17.32	$16.44
2020-07-11	$17.29	$17.63	$17.67	$17.04
2020-07-12	$17.63	$18.29	$18.59	$17.62
2020-07-13	$18.29	$18.40	$19.00	$17.74
2020-07-14	$18.40	$18.11	$18.73	$17.81
2020-07-15	$18.11	$18.11	$18.11	$18.11
2020-07-31	$20.01	$20.70	$20.88	$19.95
2020-08-01	$20.70	$21.65	$21.75	$20.61
2020-08-02	$21.65	$20.99	$22.16	$19.54
2020-08-03	$20.99	$22.08	$22.52	$20.76
2020-08-04	$22.08	$22.32	$22.46	$21.51
2020-08-05	$22.32	$23.31	$23.57	$22.12
2020-08-06	$23.31	$22.77	$23.32	$22.56
2020-08-07	$22.77	$22.34	$23.02	$21.55
2020-08-08	$22.34	$22.95	$22.95	$21.89
2020-08-09	$22.95	$22.47	$22.95	$22.08
2020-08-10	$22.47	$22.66	$22.80	$22.20
2020-08-11	$22.66	$21.27	$22.75	$20.70
2020-08-12	$21.27	$21.53	$22.00	$20.62
2020-08-13	$21.53	$21.79	$21.88	$20.67
2020-08-14	$21.79	$21.79	$21.79	$21.79
2020-08-31	$23.65	$23.17	$23.91	$21.79
2020-09-01	$23.17	$24.75	$25.41	$22.89
2020-09-02	$24.75	$24.74	$25.80	$23.53
2020-09-03	$24.74	$20.42	$25.56	$20.42
2020-09-04	$20.42	$21.01	$21.84	$19.87
2020-09-05	$21.01	$19.48	$21.55	$18.08
2020-09-06	$19.48	$23.20	$23.45	$18.58
2020-09-07	$23.20	$22.46	$23.56	$20.15
2020-09-08	$22.46	$23.24	$23.43	$21.32
2020-09-09	$23.24	$24.47	$24.50	$22.46
2020-09-10	$24.47	$24.53	$25.52	$24.12
2020-09-11	$24.53	$24.55	$24.55	$24.53
2020-09-30	$28.87	$29.35	$29.55	$27.92
2020-10-01	$29.35	$29.30	$29.35	$29.30
2020-10-02	$27.43	$27.29	$28.20	$25.76
2020-10-03	$27.29	$28.21	$28.40	$27.10
2020-10-04	$28.21	$29.02	$29.12	$28.02
2020-10-05	$29.02	$28.63	$29.27	$28.10
2020-10-06	$28.63	$27.71	$28.99	$27.27
2020-10-07	$27.71	$27.72	$27.72	$27.71
2020-10-31	$28.52	$28.53	$28.88	$28.15
2020-11-01	$28.53	$28.53	$28.67	$28.08
2020-11-02	$28.53	$27.84	$29.30	$27.82
2020-11-03	$27.84	$26.91	$27.84	$25.87
2020-11-04	$26.91	$26.94	$26.98	$25.96
2020-11-05	$26.94	$27.70	$27.90	$26.71
2020-11-06	$27.72	$29.02	$29.48	$27.65
2020-11-07	$29.05	$27.79	$28.59	$27.36
2020-11-08	$27.78	$28.44	$29.17	$28.10
2020-11-09	$28.35	$28.43	$28.43	$28.35
2020-11-30	$30.12	$31.47	$32.77	$30.73
2020-12-01	$31.48	$30.18	$30.94	$29.61
2020-12-02	$30.16	$30.27	$31.23	$30.17
2020-12-03	$30.30	$30.75	$30.98	$30.26
2020-12-04	$30.73	$29.14	$30.10	$28.98
2020-12-05	$29.02	$29.72	$30.10	$29.34
2020-12-06	$29.75	$29.45	$30.32	$29.24
2020-12-07	$29.51	$29.41	$29.64	$29.05
2020-12-08	$29.39	$27.66	$28.15	$27.07
2020-12-09	$27.67	$27.67	$27.67	$27.67
2020-12-31	$38.13	$37.38	$38.39	$36.88
2021-01-01	$37.40	$37.74	$39.12	$37.48
2021-01-02	$37.76	$38.20	$41.38	$36.72
2021-01-03	$38.29	$41.36	$41.79	$36.17
2021-01-04	$41.36	$41.03	$43.94	$39.04
2021-01-05	$41.10	$41.90	$44.22	$39.93
2021-01-06	$41.90	$42.27	$45.40	$41.71
2021-01-07	$42.27	$43.22	$47.21	$42.90
2021-01-08	$43.62	$42.44	$45.38	$41.55
2021-01-09	$42.36	$42.41	$42.42	$42.36
2021-01-31	$44.82	$44.38	$44.98	$43.12
2021-02-01	$44.38	$51.48	$52.18	$44.03
2021-02-02	$51.48	$51.08	$54.81	$49.56
2021-02-03	$51.08	$52.22	$54.63	$51.69
2021-02-04	$52.22	$56.03	$56.33	$50.45
2021-02-05	$56.03	$67.62	$69.61	$54.59
2021-02-06	$67.62	$72.92	$74.57	$62.28
2021-02-07	$72.92	$68.45	$73.85	$66.85
2021-02-08	$68.45	$79.92	$88.88	$74.39
2021-02-09	$79.92	$107.67	$114.93	$78.18
2021-02-10	$107.52	$107.98	$107.98	$107.52
2021-02-28	$225.74	$210.55	$222.64	$204.85
2021-03-01	$210.55	$254.93	$267.63	$230.85
2021-03-02	$254.93	$239.98	$255.99	$233.73
2021-03-03	$239.98	$240.78	$254.33	$239.42
2021-03-04	$240.78	$229.68	$238.97	$228.28
2021-03-05	$229.68	$225.63	$232.66	$224.07
2021-03-06	$225.63	$226.42	$231.90	$224.56
2021-03-07	$226.42	$239.94	$245.19	$230.15
2021-03-08	$239.63	$239.75	$240.25	$239.63
2021-03-31	$311.54	$302.49	$315.66	$294.50
2021-04-01	$302.49	$334.24	$337.88	$299.88
2021-04-02	$334.24	$338.41	$357.53	$327.91
2021-04-03	$338.41	$321.90	$336.06	$314.77
2021-04-04	$321.90	$349.55	$353.62	$325.80
2021-04-05	$349.55	$368.31	$383.63	$348.98
2021-04-06	$368.31	$403.06	$411.70	$358.68
2021-04-07	$403.43	$404.81	$404.81	$403.43
2021-04-30	$600.65	$623.21	$660.17	$608.77
2021-05-01	$623.21	$620.66	$639.17	$610.25
2021-05-02	$620.66	$622.29	$627.39	$599.08
2021-05-03	$622.29	$676.62	$682.34	$613.13
2021-05-04	$676.62	$610.18	$632.54	$600.06
2021-05-05	$610.18	$652.13	$679.16	$626.25
2021-05-06	$652.13	$634.41	$641.18	$625.38
2021-05-07	$634.41	$624.81	$644.89	$619.07
2021-05-08	$624.78	$625.13	$625.15	$624.69
2021-05-31	$325.74	$353.89	$354.52	$333.12
2021-06-01	$353.89	$362.47	$363.09	$344.68
2021-06-02	$362.47	$401.70	$413.35	$366.26
2021-06-03	$401.70	$428.00	$431.13	$411.91
2021-06-04	$428.00	$390.73	$402.90	$371.20
2021-06-05	$390.73	$390.21	$400.16	$376.35
2021-06-06	$390.21	$393.78	$395.57	$384.12
2021-06-07	$393.75	$393.99	$393.99	$393.63
2021-06-30	$301.03	$303.57	$304.88	$281.58
2021-07-01	$303.57	$287.62	$303.92	$280.90
2021-07-02	$287.62	$287.22	$290.62	$276.51
2021-07-03	$287.22	$298.26	$303.12	$282.97
2021-07-04	$298.26	$307.82	$314.86	$292.85
2021-07-05	$307.82	$302.15	$307.82	$292.52
2021-07-06	$302.15	$320.29	$322.58	$302.00
2021-07-07	$320.29	$328.01	$339.76	$318.55
2021-07-08	$328.01	$326.65	$328.01	$326.65
2021-07-31	$322.88	$332.58	$338.65	$317.65
2021-08-01	$332.58	$332.79	$348.08	$329.18
2021-08-02	$332.79	$330.72	$338.14	$326.37
2021-08-03	$330.72	$323.31	$334.73	$317.21
2021-08-04	$323.31	$334.84	$337.21	$319.80
2021-08-05	$334.88	$338.19	$355.03	$336.02
2021-08-06	$338.19	$342.43	$359.79	$340.97
2021-08-07	$342.41	$356.51	$359.76	$340.19
2021-08-08	$356.51	$356.56	$356.56	$356.38
2021-08-31	$459.97	$464.42	$470.93	$456.03
2021-09-01	$464.42	$489.87	$495.73	$476.53
2021-09-02	$489.87	$483.69	$506.61	$478.02
2021-09-03	$483.69	$488.64	$498.39	$483.79
2021-09-04	$488.64	$497.71	$506.84	$484.97
2021-09-05	$497.71	$504.69	$536.48	$489.10
2021-09-06	$504.69	$496.32	$517.08	$495.21
2021-09-07	$496.23	$418.26	$504.99	$356.55
2021-09-08	$418.26	$419.58	$419.73	$418.26
2021-09-30	$367.46	$387.47	$388.61	$366.28
2021-10-01	$387.47	$421.58	$423.54	$381.42
2021-10-02	$421.58	$427.40	$438.40	$411.00
2021-10-03	$427.40	$430.64	$437.14	$422.00
2021-10-04	$430.64	$426.55	$430.87	$411.49
2021-10-05	$426.55	$442.51	$444.29	$424.37
2021-10-06	$442.51	$435.10	$442.82	$415.16
2021-10-07	$435.10	$438.39	$450.28	$423.84
2021-10-08	$438.39	$438.54	$438.59	$438.28
2021-10-31	$528.72	$524.94	$535.37	$509.44
2021-11-01	$524.94	$551.71	$552.30	$511.75
2021-11-02	$551.71	$554.94	$564.47	$538.02
2021-11-03	$554.94	$568.77	$570.51	$535.38
2021-11-04	$568.77	$559.50	$569.16	$544.39
2021-11-05	$559.50	$607.77	$615.93	$555.01
2021-11-06	$607.77	$637.58	$637.61	$595.80
2021-11-07	$637.58	$649.78	$669.67	$631.19
2021-11-08	$649.78	$650.03	$650.30	$649.76
2021-11-30	$624.12	$623.65	$635.25	$604.01
2021-12-01	$622.23	$627.93	$650.26	$619.02
2021-12-02	$627.93	$620.69	$631.36	$606.49
2021-12-03	$620.69	$595.59	$628.32	$575.22
2021-12-04	$595.59	$569.20	$596.15	$496.30
2021-12-05	$569.20	$558.23	$582.60	$542.82
2021-12-06	$558.23	$587.99	$593.07	$533.68
2021-12-07	$587.99	$579.11	$593.61	$572.69
2021-12-08	$579.11	$579.07	$579.28	$578.95
2021-12-31	$518.56	$511.71	$528.32	$506.18
2022-01-01	$511.40	$527.50	$530.84	$521.29
2022-01-02	$527.50	$531.25	$534.09	$521.79
2022-01-03	$531.25	$511.89	$524.89	$511.42
2022-01-04	$511.75	$506.73	$519.98	$502.25
2022-01-05	$506.73	$473.76	$515.86	$457.55
2022-01-06	$473.85	$472.32	$478.35	$464.13
2022-01-07	$472.94	$447.70	$473.71	$437.52
2022-01-08	$447.70	$448.58	$448.58	$447.70
2022-01-31	$377.30	$374.75	$388.41	$374.48
2022-02-01	$374.40	$384.28	$388.71	$373.98
2022-02-02	$384.28	$367.26	$386.34	$366.41
2022-02-03	$367.26	$372.39	$372.47	$359.71
2022-02-04	$372.47	$399.68	$416.32	$398.06
2022-02-05	$399.77	$414.05	$431.05	$396.77
2022-02-06	$414.05	$420.34	$422.43	$407.26
2022-02-07	$420.34	$433.75	$439.24	$413.70
2022-02-08	$433.75	$433.66	$433.76	$433.66
2022-02-28	$359.83	$396.03	$397.41	$355.94
2022-03-01	$396.03	$408.83	$424.75	$391.27
2022-03-02	$408.83	$409.32	$415.87	$403.92
2022-03-03	$409.32	$402.77	$413.17	$397.63
2022-03-04	$402.77	$374.15	$403.71	$372.04
2022-03-05	$374.15	$384.81	$387.35	$367.19
2022-03-06	$384.81	$374.84	$387.32	$372.45
2022-03-07	$374.84	$380.84	$385.25	$362.82
2022-03-08	$380.84	$381.48	$388.81	$377.11
2022-03-09	$381.48	$381.39	$381.48	$381.39
2022-03-31	$442.00	$428.82	$452.38	$423.98
2022-04-01	$428.82	$447.80	$448.13	$413.39
2022-04-02	$447.80	$437.17	$454.26	$435.84
2022-04-03	$437.17	$450.26	$455.99	$432.30
2022-04-04	$450.26	$447.85	$450.52	$433.59
2022-04-05	$447.85	$444.61	$460.07	$444.28
2022-04-06	$444.61	$420.17	$444.71	$418.39
2022-04-07	$420.17	$436.34	$439.08	$416.55
2022-04-08	$436.34	$436.15	$436.34	$435.85
2022-04-30	$392.92	$377.03	$399.94	$376.43
2022-05-01	$377.03	$390.10	$391.62	$375.68
2022-05-02	$390.10	$389.55	$392.71	$382.20
2022-05-03	$389.55	$383.80	$392.22	$379.80
2022-05-04	$383.80	$402.67	$403.10	$382.77
2022-05-05	$402.67	$378.35	$413.83	$370.73
2022-05-06	$378.26	$379.18	$382.06	$371.62
2022-05-07	$379.18	$365.33	$375.62	$364.62
2022-05-08	$365.33	$355.65	$356.33	$348.51
2022-05-09	$355.85	$296.30	$359.19	$295.40
2022-05-10	$296.30	$296.40	$296.78	$295.83
2022-06-10	$289.52	$285.97	$298.51	$282.78
2022-06-11	$285.97	$269.40	$290.21	$264.92
2022-06-12	$269.40	$254.81	$271.61	$250.52
2022-06-13	$254.81	$222.73	$257.50	$213.03
2022-06-14	$222.73	$222.76	$230.78	$203.72
2022-06-15	$222.76	$233.27	$234.29	$198.16
2022-06-16	$233.27	$210.02	$236.93	$207.47
2022-06-17	$210.02	$215.46	$221.63	$207.58
2022-06-18	$215.46	$196.74	$218.72	$183.06
2022-06-19	$196.74	$214.94	$216.56	$189.47
2022-06-20	$214.94	$214.81	$215.01	$214.74
2022-06-30	$219.45	$219.48	$220.01	$205.47
2022-07-01	$219.48	$216.58	$226.46	$213.23
2022-07-02	$216.58	$217.86	$219.47	$213.57
2022-07-03	$217.86	$218.84	$219.84	$213.85
2022-07-04	$218.84	$231.25	$231.92	$214.49
2022-07-05	$231.25	$230.56	$236.29	$222.66
2022-07-06	$230.56	$238.36	$239.75	$228.79
2022-07-07	$238.36	$241.31	$243.60	$235.04
2022-07-08	$241.31	$240.45	$247.47	$236.78
2022-07-09	$240.45	$243.06	$244.89	$240.41
2022-07-10	$243.06	$243.24	$243.27	$243.06
2022-07-31	$287.81	$283.51	$297.21	$282.23
2022-08-01	$283.51	$283.50	$290.66	$277.97
2022-08-02	$283.50	$283.71	$291.21	$274.48
2022-08-03	$283.71	$298.25	$305.87	$278.24
2022-08-04	$298.25	$311.87	$313.42	$297.88
2022-08-05	$311.87	$315.95	$321.43	$308.20
2022-08-06	$315.95	$315.31	$323.12	$312.76
2022-08-07	$315.31	$322.79	$326.05	$308.26
2022-08-08	$322.79	$325.04	$333.88	$321.14
2022-08-09	$325.04	$324.59	$328.49	$312.41
2022-08-10	$324.59	$324.60	$324.60	$324.52
2022-08-31	$281.52	$279.12	$289.96	$277.61
2022-09-01	$279.12	$278.27	$280.37	$270.59
2022-09-02	$278.27	$277.45	$283.58	$273.61
2022-09-03	$277.45	$277.89	$278.77	$274.20
2022-09-04	$277.89	$279.13	$280.69	$275.01
2022-09-05	$279.13	$276.87	$281.76	$273.25
2022-09-06	$276.87	$262.30	$286.34	$260.83
2022-09-07	$262.30	$279.07	$280.31	$258.36
2022-09-08	$279.07	$280.66	$282.92	$275.53
2022-09-09	$280.66	$293.60	$295.99	$280.11
2022-09-10	$293.60	$293.31	$293.72	$293.31
2022-09-30	$284.12	$284.84	$289.87	$280.56
2022-10-01	$284.84	$282.89	$285.47	$277.61
2022-10-02	$282.89	$284.79	$288.02	$279.36
2022-10-03	$284.79	$287.07	$289.21	$283.16
2022-10-04	$287.07	$296.37	$298.41	$286.30
2022-10-05	$296.37	$294.20	$296.49	$289.28
2022-10-06	$294.20	$287.12	$297.89	$278.57
2022-10-07	$287.12	$282.28	$287.12	$279.36
2022-10-08	$282.28	$276.35	$282.67	$275.49
2022-10-09	$276.35	$278.31	$279.51	$275.19
2022-10-10	$278.31	$278.22	$278.32	$278.15
2022-11-04	$329.55	$354.64	$358.92	$328.35
2022-11-05	$354.64	$349.47	$361.17	$346.21
2022-11-06	$349.47	$338.13	$356.03	$337.92
2022-11-07	$338.13	$337.08	$344.64	$326.64
2022-11-08	$337.08	$328.25	$398.32	$300.69
2022-11-09	$328.25	$260.82	$333.58	$236.68
2022-11-10	$260.82	$303.18	$617.80	$256.37
2022-11-11	$303.26	$290.10	$294.87	$286.52
2022-11-12	$289.47	$282.30	$292.87	$273.25
2022-11-13	$282.30	$276.09	$276.90	$271.36
2022-11-14	$276.38	$276.34	$276.44	$276.34
2022-11-30	$295.28	$300.34	$310.81	$299.65
2022-12-01	$300.34	$292.37	$299.50	$290.33
2022-12-02	$292.37	$293.51	$295.56	$288.90
2022-12-03	$293.51	$290.48	$291.66	$288.45
2022-12-04	$290.48	$291.93	$294.66	$290.56
2022-12-05	$291.93	$288.61	$291.49	$287.08
2022-12-06	$288.61	$290.13	$291.33	$289.10
2022-12-07	$290.13	$284.22	$286.41	$283.04
2022-12-08	$284.22	$290.43	$293.01	$289.05
2022-12-09	$290.43	$286.02	$289.62	$285.16
2022-12-10	$285.90	$286.05	$286.05	$285.90
2022-12-31	$245.53	$246.01	$247.31	$244.52
2023-01-01	$246.01	$244.18	$246.51	$243.17
2023-01-02	$244.18	$245.16	$247.64	$240.58
2023-01-03	$245.22	$245.88	$246.04	$244.38
2023-01-04	$246.09	$258.79	$260.58	$245.68
2023-01-05	$258.79	$256.29	$259.00	$255.17
2023-01-06	$256.29	$259.82	$260.39	$254.49
2023-01-07	$259.82	$261.19	$263.49	$259.31
2023-01-08	$261.19	$274.85	$275.88	$260.28
2023-01-09	$274.85	$272.49	$283.19	$271.38
2023-01-10	$272.49	$272.50	$272.50	$272.48
2023-01-31	$307.04	$312.11	$314.10	$305.52
2023-02-01	$312.11	$317.16	$319.39	$305.92
2023-02-02	$317.16	$323.61	$334.07	$316.63
2023-02-03	$323.61	$332.24	$335.01	$318.86
2023-02-04	$332.13	$330.54	$334.38	$326.71
2023-02-05	$330.55	$327.76	$337.71	$324.47
2023-02-06	$327.76	$324.45	$330.71	$321.47
2023-02-07	$324.45	$332.98	$333.60	$323.76
2023-02-08	$332.98	$328.15	$335.40	$323.79
2023-02-09	$328.15	$306.17	$329.05	$302.36
2023-02-10	$306.17	$305.77	$306.20	$305.77
2023-02-28	$304.74	$301.31	$305.81	$300.15
2023-03-01	$301.31	$302.68	$306.15	$300.62
2023-03-02	$302.68	$299.87	$303.62	$296.05
2023-03-03	$299.91	$290.48	$291.37	$285.11
2023-03-04	$290.38	$289.72	$291.29	$288.00
2023-03-05	$289.72	$288.70	$290.89	$286.98
2023-03-06	$288.70	$287.97	$289.38	$284.06
2023-03-07	$287.97	$289.37	$290.31	$284.84
2023-03-08	$289.37	$286.60	$287.98	$282.00
2023-03-09	$286.60	$277.47	$277.61	$268.55
2023-03-10	$277.27	$277.16	$277.30	$277.16
2023-03-31	$316.54	$316.95	$324.07	$315.53
2023-04-01	$316.95	$314.83	$317.67	$312.83
2023-04-02	$314.83	$314.00	$315.41	$311.75
2023-04-03	$314.00	$308.69	$312.59	$301.74
2023-04-04	$308.69	$310.80	$314.47	$307.99
2023-04-05	$310.80	$313.94	$315.35	$307.46
2023-04-06	$313.94	$312.42	$314.67	$311.58
2023-04-07	$312.19	$310.52	$313.08	$309.99
2023-04-08	$310.52	$310.62	$312.87	$310.25
2023-04-09	$310.57	$312.89	$316.00	$311.18
2023-04-10	$312.86	$312.93	$312.94	$312.86
2023-04-30	$322.05	$337.66	$338.53	$317.19
2023-05-01	$337.66	$328.61	$331.98	$322.43
2023-05-02	$328.61	$321.96	$336.59	$320.81
2023-05-03	$321.96	$326.13	$332.52	$325.26
2023-05-04	$326.13	$324.17	$326.77	$321.86
2023-05-05	$324.17	$327.13	$332.15	$325.35
2023-05-06	$327.13	$323.01	$325.91	$318.96
2023-05-07	$323.01	$322.61	$322.89	$317.75
2023-05-08	$322.61	$315.04	$317.26	$311.98
2023-05-09	$315.04	$312.78	$316.66	$312.23
2023-05-10	$314.55	$314.55	$314.56	$314.53
2023-05-31	$311.65	$306.78	$309.50	$304.87
2023-06-01	$306.78	$305.02	$305.56	$301.80
2023-06-02	$305.02	$307.39	$311.75	$306.85
2023-06-03	$307.39	$306.80	$307.07	$304.63
2023-06-04	$306.80	$305.18	$307.62	$303.55
2023-06-05	$305.18	$277.23	$289.84	$272.08
2023-06-06	$277.23	$281.36	$296.09	$281.36
2023-06-07	$281.36	$259.33	$273.77	$253.09
2023-06-08	$259.33	$262.08	$267.20	$259.78
2023-06-09	$262.08	$260.60	$262.59	$256.07
2023-06-10	$261.03	$261.05	$261.07	$261.01
2023-09-22	$210.73	$211.07	$211.90	$209.85
2023-09-23	$211.09	$210.51	$211.59	$209.92
2023-09-24	$210.51	$208.45	$211.18	$206.50
2023-09-25	$208.37	$209.94	$210.78	$208.41
2023-09-26	$209.94	$212.43	$213.97	$209.20
2023-09-27	$212.43	$211.93	$215.96	$210.95
2023-09-28	$212.22	$214.85	$216.87	$211.53
2023-09-29	$214.85	$214.90	$217.54	$214.31
2023-09-30	$214.90	$214.52	$216.53	$214.15
2023-10-01	$214.61	$218.27	$222.95	$217.63
2023-10-02	$218.31	$218.34	$218.38	$218.31
2023-10-27	$223.25	$224.33	$230.40	$220.40
2023-10-28	$224.41	$225.62	$227.90	$224.35
2023-10-29	$225.62	$227.07	$228.27	$223.71
2023-10-30	$227.07	$227.80	$229.18	$225.00
2023-10-31	$228.15	$226.35	$230.13	$225.73
2023-11-01	$226.41	$227.68	$228.81	$222.21
2023-11-02	$227.92	$231.45	$233.67	$227.42
2023-11-03	$231.87	$230.38	$232.91	$227.77
2023-11-04	$230.38	$237.29	$239.50	$232.13
2023-11-05	$237.29	$244.08	$245.31	$236.80
2023-11-06	$244.08	$255.23	$255.69	$243.17
2023-11-07	$255.23	$246.22	$258.37	$245.83
2023-11-08	$246.22	$246.72	$250.32	$244.30
2023-11-09	$246.72	$251.68	$254.40	$243.09
2023-11-10	$251.68	$251.25	$262.03	$249.87
2023-11-11	$251.17	$251.45	$255.22	$246.01
2023-11-12	$251.45	$247.25	$252.00	$245.58
2023-11-13	$247.25	$240.76	$250.09	$240.12
2023-11-14	$241.32	$242.25	$248.29	$195.76
2023-11-15	$242.21	$253.98	$266.93	$252.35
2023-11-16	$253.92	$242.94	$255.53	$222.43
2023-11-17	$242.52	$244.68	$245.94	$238.47
2023-11-18	$244.68	$244.69	$245.17	$239.40
2023-11-19	$244.92	$246.35	$246.91	$241.81
2023-11-20	$246.54	$253.23	$267.21	$242.17
2023-11-21	$253.23	$225.67	$264.90	$218.91
2023-11-22	$225.67	$236.22	$244.68	$234.84
2023-11-23	$236.22	$233.83	$238.08	$231.70
2023-11-24	$233.83	$232.91	$238.01	$231.55
2023-11-25	$232.91	$234.52	$235.81	$232.90
2023-11-26	$234.52	$231.77	$233.30	$229.26
2023-11-27	$231.77	$227.31	$231.08	$225.45
2023-11-28	$227.31	$229.67	$233.22	$228.12
2023-11-29	$229.67	$227.32	$230.35	$226.00
2023-11-30	$227.32	$227.62	$228.49	$226.00
2023-12-01	$227.62	$228.52	$233.82	$227.44
2023-12-02	$228.52	$229.12	$234.05	$228.53
2023-12-03	$229.12	$228.05	$234.61	$227.41
2023-12-04	$228.05	$233.43	$239.86	$227.18
2023-12-05	$233.43	$231.25	$247.12	$228.95
2023-12-06	$231.25	$229.49	$235.53	$227.35
2023-12-07	$229.49	$232.70	$233.13	$226.90
2023-12-08	$232.70	$238.96	$241.21	$236.26
2023-12-09	$238.96	$237.77	$242.75	$236.41
2023-12-10	$237.77	$239.85	$240.81	$237.79
2023-12-11	$239.85	$246.30	$246.71	$225.81
2023-12-12	$246.30	$254.44	$258.29	$245.69
2023-12-13	$254.44	$252.14	$263.97	$251.49
2023-12-14	$252.14	$253.32	$256.81	$249.15
2023-12-15	$253.32	$244.88	$247.69	$242.87
2023-12-16	$244.88	$244.21	$247.93	$243.19
2023-12-17	$244.21	$238.83	$240.61	$236.81
2023-12-18	$238.83	$241.66	$247.58	$240.55
2023-12-19	$241.66	$252.81	$254.96	$238.86
2023-12-20	$252.81	$260.40	$262.98	$254.60
2023-12-21	$260.40	$272.16	$276.50	$258.42
2023-12-22	$272.16	$271.31	$275.71	$266.60
2023-12-23	$271.31	$271.14	$271.76	$266.99
2023-12-24	$271.14	$264.72	$267.82	$262.87
2023-12-25	$264.72	$266.92	$268.93	$265.05
2023-12-26	$266.92	$297.79	$302.34	$258.97
2023-12-27	$297.79	$324.41	$324.80	$293.24
2023-12-28	$324.41	$322.78	$336.15	$313.28
2023-12-29	$322.78	$313.78	$322.24	$307.56
2023-12-30	$313.78	$317.11	$321.45	$313.48
2023-12-31	$317.11	$311.86	$325.81	$308.48
2024-01-01	$311.86	$313.67	$328.83	$312.87
2024-01-02	$313.67	$312.41	$320.28	$306.56
2024-01-03	$312.41	$315.96	$320.59	$295.09
2024-01-04	$315.96	$323.99	$333.45	$317.49
2024-01-05	$323.99	$317.73	$331.34	$315.17
2024-01-06	$317.73	$307.57	$316.50	$303.34
2024-01-07	$307.57	$302.56	$308.71	$299.48
2024-01-08	$302.40	$302.20	$302.40	$302.20
2024-01-09	$303.97	$301.14	$305.70	$290.39
2024-01-10	$301.14	$305.81	$309.31	$297.18
2024-01-11	$305.81	$308.34	$317.24	$298.65
2024-01-12	$308.34	$296.57	$299.43	$283.52
2024-01-13	$296.57	$302.02	$303.09	$292.68
2024-01-14	$302.02	$299.23	$300.73	$293.22
2024-01-15	$299.23	$317.32	$320.64	$303.81
2024-01-16	$317.32	$315.16	$322.66	$313.91
2024-01-17	$315.16	$309.09	$319.09	$307.72
2024-01-18	$309.09	$312.71	$315.06	$296.77
2024-01-19	$312.71	$314.48	$318.98	$309.65
2024-01-20	$314.48	$317.12	$317.37	$312.70
2024-01-21	$317.12	$318.59	$320.51	$315.43
2024-01-22	$318.59	$305.60	$306.70	$301.01
2024-01-23	$305.60	$298.59	$310.24	$298.04
2024-01-24	$298.59	$293.01	$302.31	$291.73
2024-01-25	$293.01	$291.97	$295.29	$287.66
2024-01-26	$291.97	$302.04	$312.41	$299.32
2024-01-27	$302.04	$305.69	$310.16	$304.18
2024-01-28	$305.69	$305.13	$306.35	$302.61
2024-01-29	$305.13	$310.69	$317.02	$310.00
2024-01-30	$310.69	$307.65	$309.19	$304.43
2024-01-31	$307.65	$300.18	$305.63	$297.29
2024-02-01	$300.18	$300.13	$306.77	$299.53
2024-02-02	$300.13	$301.24	$305.77	$300.07
2024-02-03	$301.24	$299.58	$304.22	$299.32
2024-02-04	$299.58	$304.59	$306.38	$295.86
2024-02-05	$304.59	$300.96	$307.53	$296.77
2024-02-06	$300.96	$302.76	$305.26	$301.51
2024-02-07	$302.76	$307.36	$315.34	$307.31
2024-02-08	$307.36	$319.22	$321.75	$313.05
2024-02-09	$319.22	$324.19	$333.71	$318.01
2024-02-10	$324.19	$323.29	$329.17	$320.52
2024-02-11	$323.29	$320.88	$327.55	$320.79
2024-02-12	$320.88	$328.03	$334.57	$321.58
2024-02-13	$328.03	$324.96	$329.43	$322.72
2024-02-14	$324.96	$334.24	$342.48	$330.92
2024-02-15	$334.24	$354.61	$362.45	$331.34
2024-02-16	$354.30	$354.30	$354.40	$354.30
2024-02-17	$360.60	$352.95	$361.58	$351.30
2024-02-18	$352.95	$349.70	$360.07	$349.54
2024-02-19	$349.70	$351.70	$354.03	$346.83
2024-02-20	$351.70	$354.60	$363.90	$353.19
2024-02-21	$354.60	$379.31	$381.70	$350.69
2024-02-22	$379.31	$382.38	$385.25	$372.12
2024-02-23	$382.38	$375.56	$380.83	$368.40
2024-02-24	$375.56	$381.65	$389.13	$378.76
2024-02-25	$381.65	$388.53	$390.75	$379.37
2024-02-26	$388.53	$401.86	$427.75	$396.13
2024-02-27	$401.86	$394.88	$422.10	$392.20
2024-02-28	$394.88	$415.17	$441.80	$414.23
2024-02-29	$415.17	$399.56	$416.63	$393.08
2024-03-01	$399.56	$407.74	$418.16	$403.62
2024-03-02	$407.74	$411.19	$413.67	$404.68
2024-03-03	$411.19	$414.77	$422.79	$413.12
2024-03-04	$414.77	$419.26	$451.24	$418.57
2024-03-05	$419.19	$394.50	$407.33	$384.10
2024-03-06	$394.50	$429.49	$431.60	$402.64
2024-03-07	$429.49	$475.19	$476.33	$431.22
2024-03-08	$475.19	$487.03	$495.91	$471.74
2024-03-09	$487.03	$489.12	$495.28	$481.31
2024-03-10	$489.12	$529.27	$532.45	$485.37
2024-03-11	$529.27	$522.98	$555.14	$509.72
2024-03-12	$522.98	$537.37	$547.37	$516.37
2024-03-13	$537.37	$630.86	$633.71	$541.81
2024-03-14	$630.86	$602.98	$616.97	$584.57
2024-03-15	$602.98	$633.05	$635.55	$575.30
2024-03-16	$633.05	$575.86	$605.36	$563.92
2024-03-17	$575.86	$571.25	$607.08	$564.90
2024-03-18	$571.25	$555.34	$580.56	$546.22
2024-03-19	$555.34	$507.41	$513.72	$489.26
2024-03-20	$507.41	$556.77	$574.62	$546.79
2024-03-21	$556.77	$553.68	$558.66	$531.28
2024-03-22	$553.68	$554.00	$570.40	$537.66
2024-03-23	$554.00	$551.85	$561.45	$546.21
2024-03-24	$551.85	$567.78	$584.58	$567.17
2024-03-25	$567.78	$587.09	$612.89	$582.76
2024-03-26	$587.09	$580.29	$591.91	$574.06
2024-03-27	$580.29	$574.01	$577.00	$565.89
2024-03-28	$574.01	$583.45	$599.80	$579.84
2024-03-29	$583.45	$612.92	$619.84	$575.73
2024-03-30	$612.92	$600.98	$610.79	$594.64
2024-03-31	$600.98	$606.94	$620.85	$606.59
2024-04-01	$606.94	$576.24	$595.40	$575.75
2024-04-02	$576.24	$551.36	$558.30	$540.17
2024-04-03	$551.10	$551.00	$551.30	$551.00

Markets

Pair	Exchange
BNB/BTC	abucoins
BNB/ETH	bgogo
BNB/BTC	biki
BNB/USDT	biki
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/BTC	binance
BNB/ETH	binance
BNB/NGN	binance
BNB/PAX	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	binanceus
BNB/USD	binanceus
BNB/USDT	binanceus
BNB/TWD	bitasset
BNB/USDT	bitasset
BNB/BTC	bitforex
BNB/ETH	bitforex
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/ETH	bkex
BNB/USDT	bkex
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/USDT	chaoex
BNB/BTC	coinall
BNB/ETH	coinall
BNB/USDT	coinbene
BNB/BTC	coinsbit
BNB/ETH	coinsbit
BNB/EUR	coinsbit
BNB/USD	coinsbit
BNB/USDT	coinsuper
BNB/BTC	cryptobulls
BNB/USDT	dcoin
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/BTC	exrates
BNB/USD	exrates
BNB/USDT	exrates
BNB/BTC	exx
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/USDT	idax
BNB/ETH	idex
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/USDT	kucoin
BNB/RUB	kuna
BNB/UAH	kuna
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/BTC	stocksexchange
BNB/ETH	switcheo
BNB/USDT	tokok
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi
BNB/BTC	yobit
BNB/DOGE	yobit
BNB/ETH	yobit
BNB/RUR	yobit
BNB/USD	yobit
BNB/WAVES	yobit
BNB/BTC	zloadr
BNB/ETH	zloadr
BNB/USDC	zloadr
BNB/USDT	zloadr

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.

Technology

Sorry, detailed technology about BNB is not currently available

Features

Sorry, detailed features about BNB is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-27

End Date

2017-07-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

912

Legal Advisers

N/A

White Paper

N/A

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

BNB News

Techno Token Revolutionizes Digital...

Key Levels for Ethereum, BNB, and S...

Binance Launches Memecoin Challenge...

'You Can't Buy Culture': BNB Chain...

$BNB at $600 Level – Can It Hit $10...

BNB Chain Offers Incentives to Attr...

Related Coins

Fistbump

REPO

EthXY

Pepper Finance

Lightcoin

Spiking

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BNB
BNB Coin Values BNB

BNB valuesUSD Price
$ 557.57

BNB BTC Price
0.00840210

BNB 24h Vol
$ 2,364,701,190

BNB Market Cap
$ 83,375,952,224

BNB BNB Coin Values BNB

BNB valuesUSD Price $ 557.57

BNB BTC Price 0.00840210

BNB 24h Vol $ 2,364,701,190

BNB Market Cap $ 83,375,952,224

Share BNB Price

BNB Price Charts

BNB Price High/Low Price Chart

BNB Crypto Technology

BNB Crypto Market

BNB Crypto ICO Description

BNB Crypto Technology

BNB Crypto Features

BNB ICO Details

BNB
BNB Coin Values BNB

BNB valuesUSD Price
$ 557.57

BNB BTC Price
0.00840210

BNB 24h Vol
$ 2,364,701,190

BNB Market Cap
$ 83,375,952,224