CDT Coin Values CDT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBlox Crypto Coin Rank 751
Website
White Paper
r/Blox
674,579,184 CDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blox
Blox valuesUSD Price $ 0.0404
$ 0.0404
Blox BTC Price 0.00000072
0.00000072
Blox 24h Vol $ 1,011,640
$ 1,011,640
Blox Market Cap $ 27,246,788
$ 27,246,788
24h Vol
18 BTC 1 H
0.08 %
24 H
-3.90 %
7 d
-3.00 %
Today Blox price in US dollars is currently
0.0404
USD, and if converted to Bitcoin is
0.00000072
BTC. A total of 674,579,184 CDT are currently circulating in the Market. Blox prices are currently experiencing a change of -3.90 %, check all cryptocurrency. Over the past 24 hours 0.010 M US dollars Blox has been traded on Crypto Exchanges. Get Blox's progress by adding it to your favourites and creating a free portfolio.
CDT Charts
Blox Price Charts
CDT High/Low Price Chart
Blox Price High/Low Price Chart
Historical Data
Blox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0111800 | $0.0117000 | $0.0118600 | $0.0112800 |
| 2019-10-13 | $0.0115300 | $0.0113700 | $0.0117200 | $0.0112000 |
| 2019-10-14 | $0.0113700 | $0.0113500 | $0.0113700 | $0.0113500 |
| 2019-10-17 | $0.0117000 | $0.0120700 | $0.0120700 | $0.0112600 |
| 2019-10-18 | $0.0120700 | $0.0118000 | $0.0120700 | $0.0118000 |
| 2019-10-20 | $0.0124400 | $0.0132600 | $0.0145000 | $0.0128500 |
| 2019-10-21 | $0.0133600 | $0.0138800 | $0.0140400 | $0.0131400 |
| 2019-10-22 | $0.0138800 | $0.0139300 | $0.0139300 | $0.0138800 |
| 2019-10-23 | $0.0129400 | $0.0111500 | $0.0121900 | $0.0106300 |
| 2019-10-24 | $0.0112200 | $0.0122000 | $0.0125700 | $0.0110000 |
| 2019-10-25 | $0.0121300 | $0.0129700 | $0.0147000 | $0.0126300 |
| 2019-10-26 | $0.0130300 | $0.0129000 | $0.0132800 | $0.0118700 |
| 2019-10-27 | $0.0130600 | $0.0128300 | $0.0135100 | $0.0123600 |
| 2019-10-28 | $0.0128300 | $0.0130100 | $0.0130100 | $0.0128300 |
| 2019-10-30 | $0.0130200 | $0.0130600 | $0.0130800 | $0.0123200 |
| 2019-10-31 | $0.0130200 | $0.0135200 | $0.0140700 | $0.0125200 |
| 2019-11-01 | $0.0135200 | $0.0137500 | $0.0137500 | $0.0135200 |
| 2019-11-03 | $0.0136900 | $0.0133900 | $0.0137600 | $0.0131100 |
| 2019-11-04 | $0.0133700 | $0.0130700 | $0.0139100 | $0.0127800 |
| 2019-11-05 | $0.0130700 | $0.0131100 | $0.0131100 | $0.0130700 |
| 2019-11-06 | $0.0137100 | $0.0149400 | $0.0156900 | $0.0136400 |
| 2019-11-07 | $0.0146800 | $0.0142200 | $0.0147800 | $0.0135800 |
| 2019-11-08 | $0.0142200 | $0.0145700 | $0.0145700 | $0.0142200 |
| 2019-11-12 | $0.0157100 | $0.0135200 | $0.0174700 | $0.0105400 |
| 2019-11-13 | $0.0134000 | $0.0131400 | $0.0140200 | $0.0130600 |
| 2019-11-14 | $0.0131600 | $0.0124700 | $0.0129900 | $0.0123800 |
| 2019-11-15 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0124700 |
| 2019-11-17 | $0.0124100 | $0.0123200 | $0.0128300 | $0.0122300 |
| 2019-11-18 | $0.0124300 | $0.0110100 | $0.0120800 | $0.0105200 |
| 2019-11-19 | $0.0110100 | $0.0111400 | $0.0111400 | $0.0110100 |
| 2019-11-21 | $0.0110900 | $0.009845 | $0.0106100 | $0.009463 |
| 2019-11-22 | $0.009845 | $0.009776 | $0.009845 | $0.009776 |
| 2019-11-28 | $0.009640 | $0.009706 | $0.009854 | $0.009261 |
| 2019-11-29 | $0.009675 | $0.009847 | $0.0102300 | $0.009692 |
| 2019-11-30 | $0.009847 | $0.0099340 | $0.0099340 | $0.009847 |
| 2019-12-02 | $0.009795 | $0.009555 | $0.009849 | $0.009482 |
| 2019-12-03 | $0.009664 | $0.009529 | $0.009749 | $0.009456 |
| 2019-12-04 | $0.009581 | $0.009177 | $0.009539 | $0.009033 |
| 2019-12-05 | $0.009154 | $0.009416 | $0.009490 | $0.009045 |
| 2019-12-06 | $0.009407 | $0.009423 | $0.009573 | $0.009272 |
| 2019-12-07 | $0.009423 | $0.009463 | $0.009463 | $0.009423 |
| 2019-12-16 | $0.008060 | $0.007873 | $0.008425 | $0.007735 |
| 2019-12-17 | $0.007794 | $0.006933 | $0.007593 | $0.006867 |
| 2019-12-18 | $0.006933 | $0.006972 | $0.006972 | $0.006933 |
| 2019-12-19 | $0.007440 | $0.007449 | $0.007736 | $0.007091 |
| 2019-12-20 | $0.007446 | $0.008003 | $0.008075 | $0.007426 |
| 2019-12-21 | $0.008003 | $0.007781 | $0.008003 | $0.007781 |
| 2019-12-23 | $0.007593 | $0.007247 | $0.007466 | $0.006954 |
| 2019-12-24 | $0.007247 | $0.007261 | $0.007261 | $0.007247 |
| 2019-12-26 | $0.007275 | $0.007209 | $0.007281 | $0.007064 |
| 2019-12-27 | $0.007209 | $0.007211 | $0.007211 | $0.007209 |
| 2019-12-28 | $0.007109 | $0.007179 | $0.007252 | $0.006959 |
| 2019-12-29 | $0.007179 | $0.007183 | $0.007183 | $0.007179 |
| 2019-12-31 | $0.006728 | $0.006757 | $0.006901 | $0.006613 |
| 2020-01-01 | $0.006681 | $0.007131 | $0.007347 | $0.006627 |
| 2020-01-02 | $0.007131 | $0.007073 | $0.007131 | $0.007073 |
| 2020-01-03 | $0.006687 | $0.006868 | $0.007087 | $0.006649 |
| 2020-01-04 | $0.006868 | $0.006906 | $0.006906 | $0.006868 |
| 2020-01-09 | $0.006356 | $0.006170 | $0.006405 | $0.006014 |
| 2020-01-10 | $0.006170 | $0.006101 | $0.006170 | $0.006101 |
| 2020-01-12 | $0.006150 | $0.006181 | $0.006298 | $0.005973 |
| 2020-01-13 | $0.006181 | $0.006220 | $0.006220 | $0.006181 |
| 2020-01-22 | $0.006718 | $0.006404 | $0.006750 | $0.006317 |
| 2020-01-23 | $0.006404 | $0.006422 | $0.006422 | $0.006404 |
| 2020-01-25 | $0.005902 | $0.006011 | $0.006094 | $0.005760 |
| 2020-01-26 | $0.006011 | $0.006001 | $0.006011 | $0.006001 |
| 2020-02-02 | $0.006538 | $0.006574 | $0.006895 | $0.006463 |
| 2020-02-03 | $0.006574 | $0.006519 | $0.006574 | $0.006519 |
| 2020-02-09 | $0.007721 | $0.008294 | $0.008597 | $0.007687 |
| 2020-02-10 | $0.008294 | $0.008442 | $0.008442 | $0.008294 |
| 2020-02-11 | $0.008379 | $0.008797 | $0.009002 | $0.008388 |
| 2020-02-12 | $0.008797 | $0.008733 | $0.008797 | $0.008733 |
| 2020-02-15 | $0.008703 | $0.008337 | $0.008635 | $0.007841 |
| 2020-02-16 | $0.008337 | $0.008418 | $0.008418 | $0.008337 |
| 2020-02-29 | $0.005744 | $0.005340 | $0.005747 | $0.005281 |
| 2020-03-01 | $0.005205 | $0.005223 | $0.005352 | $0.005039 |
| 2020-03-02 | $0.005223 | $0.005181 | $0.005223 | $0.005181 |
| 2020-03-05 | $0.005750 | $0.005930 | $0.005994 | $0.005836 |
| 2020-03-06 | $0.005896 | $0.006001 | $0.006229 | $0.005897 |
| 2020-03-07 | $0.006001 | $0.006051 | $0.006051 | $0.006001 |
| 2020-03-12 | $0.0046080 | $0.0027100 | $0.0032750 | $0.0025410 |
| 2020-03-13 | $0.0023110 | $0.0024560 | $0.0027420 | $0.0022850 |
| 2020-03-14 | $0.0024110 | $0.0022960 | $0.0023510 | $0.0022220 |
| 2020-03-15 | $0.0022740 | $0.0024030 | $0.0024550 | $0.0022640 |
| 2020-03-16 | $0.0024030 | $0.0024260 | $0.0024260 | $0.0024030 |
| 2020-03-17 | $0.0022380 | $0.0023440 | $0.0023770 | $0.0022170 |
| 2020-03-18 | $0.0023440 | $0.0022800 | $0.0023440 | $0.0022800 |
| 2020-03-21 | $0.0029170 | $0.0029740 | $0.0032220 | $0.0028500 |
| 2020-03-22 | $0.0029740 | $0.0029650 | $0.0029740 | $0.0029650 |
| 2020-03-23 | $0.0027660 | $0.0029800 | $0.0030890 | $0.0029340 |
| 2020-03-24 | $0.0029800 | $0.0029830 | $0.0029830 | $0.0029800 |
| 2020-03-26 | $0.0026980 | $0.0027640 | $0.0028200 | $0.0027040 |
| 2020-03-27 | $0.0027640 | $0.0027930 | $0.0027930 | $0.0027640 |
| 2020-03-31 | $0.0028430 | $0.0029130 | $0.0029380 | $0.0028660 |
| 2020-04-01 | $0.0029130 | $0.0029030 | $0.0029130 | $0.0029030 |
| 2020-04-04 | $0.0029170 | $0.0030040 | $0.0030890 | $0.0029320 |
| 2020-04-05 | $0.0030040 | $0.0029060 | $0.0029950 | $0.0028380 |
| 2020-04-06 | $0.0029060 | $0.0029080 | $0.0029080 | $0.0029060 |
| 2020-04-08 | $0.0031070 | $0.0032400 | $0.0033730 | $0.0031520 |
| 2020-04-09 | $0.0032460 | $0.0032080 | $0.0032230 | $0.0031610 |
| 2020-04-10 | $0.0032080 | $0.0031830 | $0.0032080 | $0.0031830 |
| 2020-04-11 | $0.0030940 | $0.0030990 | $0.0035130 | $0.0030990 |
| 2020-04-12 | $0.0030990 | $0.0031010 | $0.0031010 | $0.0030990 |
| 2020-04-16 | $0.0031000 | $0.0035070 | $0.0036170 | $0.0033690 |
| 2020-04-17 | $0.0034860 | $0.0036590 | $0.0040110 | $0.0033780 |
| 2020-04-18 | $0.0036590 | $0.0036700 | $0.0036700 | $0.0036590 |
| 2020-04-19 | $0.0040680 | $0.0037830 | $0.0039970 | $0.0037120 |
| 2020-04-20 | $0.0037830 | $0.0037740 | $0.0037830 | $0.0037740 |
| 2020-04-30 | $0.0040670 | $0.0039110 | $0.0039400 | $0.0035970 |
| 2020-05-01 | $0.0039110 | $0.0039290 | $0.0039290 | $0.0039110 |
| 2020-05-06 | $0.0040630 | $0.0038440 | $0.0044850 | $0.0038440 |
| 2020-05-07 | $0.0038440 | $0.0038040 | $0.0038440 | $0.0038040 |
| 2020-05-08 | $0.0038670 | $0.0038880 | $0.0039110 | $0.0037250 |
| 2020-05-09 | $0.0038880 | $0.0038700 | $0.0038880 | $0.0038700 |
| 2020-05-10 | $0.0039120 | $0.0034070 | $0.0037560 | $0.0032320 |
| 2020-05-11 | $0.0034070 | $0.0034210 | $0.0034210 | $0.0034070 |
| 2020-05-14 | $0.0035090 | $0.0034990 | $0.0036030 | $0.0033710 |
| 2020-05-15 | $0.0034990 | $0.0035120 | $0.0035120 | $0.0034990 |
| 2020-05-17 | $0.0036830 | $0.0039620 | $0.0039620 | $0.0037050 |
| 2020-05-18 | $0.0039620 | $0.0039640 | $0.0039640 | $0.0039620 |
| 2020-05-19 | $0.0037960 | $0.0036270 | $0.0038890 | $0.0035240 |
| 2020-05-20 | $0.0036270 | $0.0036240 | $0.0036270 | $0.0036240 |
| 2020-06-02 | $0.0043930 | $0.0043540 | $0.0044210 | $0.0042020 |
| 2020-06-03 | $0.0043540 | $0.0043460 | $0.0043540 | $0.0043460 |
| 2020-06-06 | $0.0046000 | $0.0047210 | $0.0047670 | $0.0045870 |
| 2020-06-07 | $0.0047210 | $0.0048360 | $0.0049640 | $0.0047680 |
| 2020-06-08 | $0.0048360 | $0.0048310 | $0.005178 | $0.0047590 |
| 2020-06-09 | $0.0048310 | $0.0048680 | $0.0048680 | $0.0048310 |
| 2020-06-21 | $0.006458 | $0.006319 | $0.006691 | $0.006319 |
| 2020-06-22 | $0.006319 | $0.006300 | $0.007075 | $0.006203 |
| 2020-06-23 | $0.006300 | $0.006306 | $0.006306 | $0.006300 |
| 2020-07-03 | $0.005547 | $0.005803 | $0.005803 | $0.005440 |
| 2020-07-04 | $0.005803 | $0.005797 | $0.005803 | $0.005797 |
| 2020-07-08 | $0.006388 | $0.006324 | $0.006513 | $0.006135 |
| 2020-07-09 | $0.006324 | $0.006322 | $0.006324 | $0.006322 |
| 2020-07-31 | $0.008780 | $0.009082 | $0.0112400 | $0.008628 |
| 2020-08-01 | $0.009082 | $0.009112 | $0.009112 | $0.009082 |
| 2020-08-03 | $0.008630 | $0.008538 | $0.008988 | $0.008314 |
| 2020-08-04 | $0.008538 | $0.008508 | $0.008620 | $0.008172 |
| 2020-08-05 | $0.008508 | $0.008579 | $0.009049 | $0.008461 |
| 2020-08-06 | $0.008579 | $0.008596 | $0.008596 | $0.008579 |
| 2020-08-10 | $0.0114500 | $0.0121400 | $0.0141600 | $0.009875 |
| 2020-08-11 | $0.0121400 | $0.0102500 | $0.0123000 | $0.0100200 |
| 2020-08-12 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0102500 |
| 2020-09-01 | $0.0116600 | $0.0114500 | $0.0120500 | $0.0112100 |
| 2020-09-02 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114500 |
| 2020-09-03 | $0.0102600 | $0.007733 | $0.009259 | $0.007224 |
| 2020-09-04 | $0.007733 | $0.008060 | $0.008269 | $0.007536 |
| 2020-09-05 | $0.008060 | $0.006609 | $0.008134 | $0.006202 |
| 2020-09-06 | $0.006609 | $0.006600 | $0.006609 | $0.006600 |
| 2020-09-30 | $0.006938 | $0.006899 | $0.007330 | $0.006683 |
| 2020-10-01 | $0.006902 | $0.006596 | $0.007019 | $0.006596 |
| 2020-10-02 | $0.006596 | $0.006180 | $0.006464 | $0.006173 |
| 2020-10-03 | $0.006240 | $0.006226 | $0.006542 | $0.006120 |
| 2020-10-04 | $0.006226 | $0.006225 | $0.006225 | $0.006223 |
| 2020-10-31 | $0.0042490 | $0.0044010 | $0.0045210 | $0.0041270 |
| 2020-11-01 | $0.0044010 | $0.0044320 | $0.0044320 | $0.0043970 |
| 2020-11-04 | $0.0044880 | $0.005097 | $0.005805 | $0.0043890 |
| 2020-11-05 | $0.005097 | $0.006552 | $0.007956 | $0.005460 |
| 2020-11-06 | $0.006541 | $0.006699 | $0.007219 | $0.005526 |
| 2020-11-07 | $0.006879 | $0.006879 | $0.006879 | $0.006722 |
| 2020-11-08 | $0.005748 | $0.006644 | $0.006644 | $0.005998 |
| 2020-11-09 | $0.006644 | $0.006626 | $0.006644 | $0.006608 |
| 2020-12-02 | $0.006249 | $0.006538 | $0.007262 | $0.006269 |
| 2020-12-03 | $0.006538 | $0.006560 | $0.006560 | $0.006538 |
| 2020-12-04 | $0.006801 | $0.006192 | $0.006552 | $0.006060 |
| 2020-12-05 | $0.006148 | $0.006487 | $0.006535 | $0.006278 |
| 2020-12-06 | $0.006503 | $0.006401 | $0.006557 | $0.006347 |
| 2020-12-07 | $0.006401 | $0.006404 | $0.006404 | $0.006401 |
| 2020-12-08 | $0.006377 | $0.005850 | $0.006155 | $0.005601 |
| 2020-12-09 | $0.005850 | $0.005855 | $0.005860 | $0.005849 |
| 2020-12-31 | $0.006539 | $0.006327 | $0.006762 | $0.006098 |
| 2021-01-01 | $0.006317 | $0.006972 | $0.008447 | $0.006053 |
| 2021-01-02 | $0.007038 | $0.006745 | $0.007038 | $0.006745 |
| 2021-01-03 | $0.006788 | $0.006949 | $0.008806 | $0.006685 |
| 2021-01-04 | $0.006958 | $0.006509 | $0.007907 | $0.006290 |
| 2021-01-05 | $0.006509 | $0.006729 | $0.007142 | $0.006509 |
| 2021-01-06 | $0.007193 | $0.007182 | $0.008421 | $0.006737 |
| 2021-01-07 | $0.007182 | $0.007269 | $0.007269 | $0.007161 |
| 2021-01-08 | $0.007353 | $0.006671 | $0.008037 | $0.006440 |
| 2021-01-09 | $0.006671 | $0.006738 | $0.006738 | $0.006671 |
| 2021-01-31 | $0.0104000 | $0.0109200 | $0.0261200 | $0.009838 |
| 2021-02-01 | $0.0109400 | $0.0108600 | $0.0109400 | $0.0108600 |
| 2021-02-03 | $0.0126600 | $0.0150700 | $0.0166500 | $0.0135500 |
| 2021-02-04 | $0.0150900 | $0.0139600 | $0.0145000 | $0.0127000 |
| 2021-02-05 | $0.0139600 | $0.0146200 | $0.0157000 | $0.0143900 |
| 2021-02-06 | $0.0146200 | $0.0147000 | $0.0147600 | $0.0145600 |
| 2021-02-08 | $0.0150200 | $0.0159200 | $0.0178300 | $0.0142000 |
| 2021-02-09 | $0.0162500 | $0.0159700 | $0.0164500 | $0.0157800 |
| 2021-03-01 | $0.0146400 | $0.0168500 | $0.0178400 | $0.0151600 |
| 2021-03-02 | $0.0168500 | $0.0169000 | $0.0169000 | $0.0168300 |
| 2021-03-04 | $0.0167800 | $0.0171400 | $0.0179400 | $0.0146800 |
| 2021-03-05 | $0.0171400 | $0.0171800 | $0.0175500 | $0.0163700 |
| 2021-03-06 | $0.0171800 | $0.0172600 | $0.0172600 | $0.0171700 |
| 2021-03-07 | $0.0190300 | $0.0196300 | $0.0203400 | $0.0192000 |
| 2021-03-08 | $0.0196300 | $0.0197000 | $0.0198400 | $0.0195500 |
| 2021-03-31 | $0.0459200 | $0.0492100 | $0.0526 | $0.0468000 |
| 2021-04-01 | $0.0493900 | $0.0488500 | $0.0494500 | $0.0487700 |
| 2021-04-05 | $0.0456600 | $0.0519 | $0.0519 | $0.0459100 |
| 2021-04-06 | $0.0519 | $0.0533 | $0.0620 | $0.0496000 |
| 2021-04-07 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
| 2021-05-01 | $0.0463900 | $0.0451900 | $0.0496700 | $0.0449500 |
| 2021-05-02 | $0.0451900 | $0.0433600 | $0.0464600 | $0.0429800 |
| 2021-05-03 | $0.0433600 | $0.0476600 | $0.0527 | $0.0472800 |
| 2021-05-04 | $0.0474700 | $0.0479900 | $0.0480700 | $0.0473600 |
| 2021-05-05 | $0.0405100 | $0.0436500 | $0.0468300 | $0.0431200 |
| 2021-05-06 | $0.0436500 | $0.0417600 | $0.0442100 | $0.0404000 |
| 2021-05-07 | $0.0417600 | $0.0406900 | $0.0431000 | $0.0396100 |
| 2021-05-08 | $0.0407300 | $0.0401700 | $0.0407600 | $0.0401000 |
| 2021-06-04 | $0.0209600 | $0.0191300 | $0.0203700 | $0.0185200 |
| 2021-06-05 | $0.0191300 | $0.0190400 | $0.0192000 | $0.0190300 |
| 2021-06-06 | $0.0190100 | $0.0208200 | $0.0233100 | $0.0190600 |
| 2021-06-07 | $0.0207600 | $0.0211800 | $0.0211800 | $0.0207500 |
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0138600 | $0.0141300 | $0.0134400 |
| 2021-07-02 | $0.0138600 | $0.0138400 | $0.0138800 | $0.0137700 |
| 2021-09-04 | $0.0403400 | $0.0389900 | $0.0420600 | $0.0389100 |
| 2021-09-05 | $0.0389900 | $0.0392500 | $0.0407100 | $0.0386500 |
| 2021-09-06 | $0.0393600 | $0.0393100 | $0.0393600 | $0.0393000 |
| 2021-09-30 | $0.0887 | $0.0822 | $0.0939 | $0.0797 |
| 2021-10-01 | $0.0822 | $0.1061000 | $0.1264000 | $0.0806 |
| 2021-10-02 | $0.1063000 | $0.1087000 | $0.1270000 | $0.1042000 |
| 2021-10-03 | $0.1082000 | $0.1103000 | $0.1103000 | $0.1082000 |
| 2021-10-04 | $0.1145000 | $0.1079000 | $0.1182000 | $0.1047000 |
| 2021-10-05 | $0.1079000 | $0.1085000 | $0.1086000 | $0.1078000 |
| 2021-10-06 | $0.1027000 | $0.1164000 | $0.1216000 | $0.0982 |
| 2021-10-07 | $0.1168000 | $0.1011000 | $0.1135000 | $0.0990 |
| 2021-10-08 | $0.1011000 | $0.1011000 | $0.1013000 | $0.1011000 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0939 | $0.0939 | $0.0940 | $0.0938 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0635 | $0.0635 | $0.0633 |
| 2021-12-03 | $0.0000000 | $0.0541 | $0.0543 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0472800 | $0.0475300 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0484800 | $0.0486100 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0452600 | $0.0454100 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0438700 | $0.0440600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0415100 | $0.0417300 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0367700 | $0.0369600 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0425800 | $0.0426800 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0421200 | $0.0422200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0406700 | $0.0407800 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0443400 | $0.0445700 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0414100 | $0.0415100 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0415300 | $0.0417300 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0360600 | $0.0361700 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368700 | $0.0369800 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0380200 | $0.0381000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184100 | $0.0184600 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0197000 | $0.0197400 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0207200 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0207000 | $0.0207500 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221500 | $0.0222300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191000 | $0.0191700 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0179800 | $0.0180600 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0184900 | $0.0185300 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185000 | $0.0185500 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0195000 | $0.0195500 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0187000 | $0.0187500 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0186100 | $0.0186700 | $0.0000000 |
Markets
Blox Crypto Market
| Pair | Exchange |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
Description
Blox Crypto ICO Description
Blox is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The Blox's ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: Blox provides analytics that gives users deep insight into the performance of their investments and helps them make data-driven decisions.
Social Network: Blox provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: Blox's marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the Blox platform requires the user to pay a fee which is paid in the CDT token, an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Technology
Blox Crypto Technology
Sorry, detailed technology about Blox is not currently available
Features
Blox Crypto Features
Sorry, detailed features about Blox is not currently available
ICO Status
Blox ICO Details
ICO Status
Finished
Token Supply
9200151
Start Date
2017-07-17
End Date
2017-08-17
Fund Raised (BTC)
N/A
Fund Raised (USD)
7500000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
GmbH
ICO Jurisdiction
Germany
Legal Advisers
N/A
White Paper
Blox is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The Blox's ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: Blox provides analytics that gives users deep insight into the performance of their investments and helps them make data-driven decisions.
Social Network: Blox provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: Blox's marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the Blox platform requires the user to pay a fee which is paid in the CDT token, an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
Blox News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer