Bitcoin Cash - Live Bitcoin Cash price and market cap

Bitcoin Cash Crypto Coin Rank 14

Website

19,687,113 BCH

24h Vol

19,197 BTC

1 H

-1.01 %

24 H

3.19 %

7 d

28.48 %

Today Bitcoin Cash price in US dollars is currently 627.14 USD, and if converted to Bitcoin is 0.00945057 BTC. A total of 19,687,113 BCH are currently circulating in the Market. Bitcoin Cash prices are currently experiencing a change of 3.19 %, check all cryptocurrency. Over the past 24 hours 12.739 M US dollars Bitcoin Cash has been traded on Crypto Exchanges. Get Bitcoin Cash's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitcoin Cash

Symbol

BCH

Algorithm

SHA-256

BTC Price

0.00945057 BTC

BTC Market

186,054 BTC

BTC 24h Vol

19,197 BTC

Total Coins Mined

19,687,113 BCH

-1.01 %

24h

3.19 %

28.48 %

Twitter

Bitcoin Cash

Website

Bitcoin Cash

BCH Charts

BCH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-01	$421.00	$439.27	$488.80	$218.39
2017-08-02	$439.27	$551.59	$974.71	$362.02
2017-08-03	$551.59	$405.92	$635.73	$381.08
2017-08-04	$405.92	$253.13	$414.38	$252.57
2017-08-05	$253.13	$220.30	$294.84	$206.64
2017-08-06	$220.30	$241.87	$241.87	$210.13
2017-08-07	$241.87	$322.60	$411.56	$239.47
2017-08-08	$322.60	$343.43	$388.34	$310.51
2017-08-09	$343.43	$301.17	$349.93	$289.74
2017-08-10	$301.17	$274.48	$312.53	$268.44
2017-08-11	$274.48	$326.26	$352.53	$271.46
2017-08-12	$326.26	$316.00	$344.59	$311.04
2017-08-13	$316.00	$295.15	$317.69	$293.93
2017-08-14	$295.15	$300.03	$329.77	$291.25
2017-08-15	$300.03	$297.36	$307.42	$290.02
2017-08-16	$297.36	$299.68	$309.36	$285.48
2017-08-17	$299.68	$445.19	$449.75	$292.40
2017-08-18	$445.19	$689.83	$777.54	$437.81
2017-08-19	$689.83	$738.54	$965.48	$604.03
2017-08-20	$738.54	$719.27	$849.16	$677.96
2017-08-21	$719.27	$605.22	$749.65	$557.92
2017-08-22	$605.22	$684.60	$734.16	$566.86
2017-08-23	$684.60	$674.08	$710.85	$651.32
2017-08-24	$674.08	$619.83	$701.11	$601.60
2017-08-25	$619.83	$632.48	$664.74	$615.09
2017-08-26	$632.48	$621.43	$638.56	$612.25
2017-08-27	$621.43	$616.29	$651.88	$581.68
2017-08-28	$616.29	$591.11	$626.64	$581.81
2017-08-29	$591.11	$544.74	$596.56	$524.32
2017-08-30	$544.74	$580.34	$613.18	$529.64
2017-08-31	$580.34	$592.59	$609.23	$570.50
2017-09-01	$592.59	$628.73	$653.56	$586.63
2017-09-02	$628.73	$572.65	$645.80	$560.98
2017-09-03	$572.65	$609.85	$622.73	$559.22
2017-09-04	$609.85	$519.30	$611.50	$496.84
2017-09-05	$519.30	$546.74	$560.22	$472.51
2017-09-06	$546.74	$647.64	$657.30	$539.13
2017-09-07	$647.64	$667.56	$718.92	$604.32
2017-09-08	$667.56	$605.66	$698.49	$573.09
2017-09-09	$605.66	$586.24	$610.28	$565.57
2017-09-10	$586.24	$556.90	$586.81	$524.98
2017-09-11	$556.90	$556.02	$590.17	$550.10
2017-09-12	$556.02	$536.96	$577.62	$530.07
2017-09-13	$536.96	$506.49	$538.98	$471.08
2017-09-14	$506.49	$386.49	$515.58	$385.45
2017-09-15	$386.49	$428.88	$454.21	$301.55
2017-09-16	$428.88	$443.21	$470.70	$411.53
2017-09-17	$443.21	$439.07	$450.88	$407.81
2017-09-18	$439.07	$486.03	$492.49	$438.38
2017-09-19	$486.03	$530.60	$548.13	$454.77
2017-09-20	$530.60	$477.25	$530.64	$475.32
2017-09-21	$477.25	$416.13	$484.72	$413.80
2017-09-22	$416.13	$409.63	$434.17	$395.09
2017-09-23	$409.63	$430.31	$436.14	$403.33
2017-09-24	$430.31	$421.19	$434.34	$416.62
2017-09-25	$421.19	$450.85	$458.18	$420.14
2017-09-26	$450.85	$449.56	$463.55	$448.95
2017-09-27	$449.56	$464.14	$468.64	$439.90
2017-09-28	$464.14	$458.15	$481.59	$442.15
2017-09-29	$458.15	$440.55	$459.63	$430.44
2017-09-30	$440.55	$435.95	$454.85	$433.77
2017-10-01	$435.95	$418.05	$440.56	$417.10
2017-10-02	$418.05	$419.68	$432.22	$410.32
2017-10-03	$419.68	$401.41	$420.69	$393.03
2017-10-04	$401.41	$355.75	$403.22	$351.30
2017-10-05	$355.75	$354.40	$368.14	$343.72
2017-10-06	$354.40	$363.22	$374.54	$352.91
2017-10-07	$363.22	$359.81	$368.17	$354.21
2017-10-08	$359.81	$343.52	$363.79	$335.70
2017-10-09	$343.52	$312.43	$343.95	$282.18
2017-10-10	$312.43	$317.19	$350.11	$304.52
2017-10-11	$317.19	$314.21	$320.54	$309.23
2017-10-12	$314.21	$310.56	$331.11	$306.25
2017-10-13	$310.56	$320.11	$324.32	$291.98
2017-10-14	$320.11	$321.67	$327.54	$314.65
2017-10-15	$321.67	$314.10	$323.38	$307.61
2017-10-16	$314.05	$313.94	$317.85	$310.07
2017-10-17	$313.99	$367.84	$399.86	$308.23
2017-10-18	$367.94	$338.72	$374.16	$305.96
2017-10-19	$338.77	$329.66	$339.00	$323.81
2017-10-20	$329.60	$326.03	$333.91	$320.67
2017-10-21	$326.15	$322.12	$329.13	$313.13
2017-10-22	$321.94	$325.88	$358.27	$318.36
2017-10-23	$324.88	$312.05	$329.97	$300.26
2017-10-24	$312.05	$322.28	$337.42	$303.73
2017-10-25	$322.72	$329.47	$331.41	$315.28
2017-10-26	$329.31	$335.68	$350.73	$325.66
2017-10-27	$335.75	$363.84	$373.46	$335.63
2017-10-28	$363.82	$417.22	$420.87	$363.13
2017-10-29	$416.77	$451.91	$523.08	$400.41
2017-10-30	$451.91	$444.93	$482.58	$416.06
2017-10-31	$444.93	$435.48	$456.30	$426.30
2017-11-01	$435.48	$529.88	$546.11	$434.45
2017-11-02	$530.24	$562.79	$593.68	$492.39
2017-11-03	$563.21	$626.04	$686.21	$558.53
2017-11-04	$626.02	$614.26	$641.55	$563.07
2017-11-05	$614.26	$625.72	$637.29	$570.83
2017-11-06	$625.72	$588.68	$656.75	$588.18
2017-11-07	$588.55	$603.26	$617.44	$584.38
2017-11-08	$603.17	$617.41	$644.20	$522.79
2017-11-09	$617.00	$650.09	$675.39	$612.32
2017-11-10	$650.09	$995.40	$1,029.27	$647.39
2017-11-11	$989.87	$1,325.56	$1,414.14	$897.92
2017-11-12	$1,325.56	$1,374.39	$2,694.37	$1,187.01
2017-11-13	$1,369.50	$1,346.96	$1,515.47	$1,012.22
2017-11-14	$1,346.96	$1,251.63	$1,374.76	$1,186.56
2017-11-15	$1,251.62	$1,187.03	$1,318.80	$1,164.95
2017-11-16	$1,185.84	$896.51	$1,193.40	$873.44
2017-11-17	$897.76	$1,175.54	$1,209.41	$856.95
2017-11-18	$1,177.05	$1,243.86	$1,371.18	$1,174.86
2017-11-19	$1,242.89	$1,176.66	$1,257.17	$1,132.28
2017-11-20	$1,177.07	$1,245.28	$1,252.75	$1,170.82
2017-11-21	$1,245.28	$1,169.90	$1,247.73	$1,146.25
2017-11-22	$1,169.90	$1,298.62	$1,346.06	$1,164.30
2017-11-23	$1,297.83	$1,662.21	$1,663.30	$1,293.66
2017-11-24	$1,662.40	$1,625.05	$1,765.76	$1,529.13
2017-11-25	$1,625.05	$1,546.22	$1,635.90	$1,517.64
2017-11-26	$1,546.46	$1,719.36	$1,729.00	$1,528.69
2017-11-27	$1,718.73	$1,587.66	$1,720.27	$1,557.31
2017-11-28	$1,587.58	$1,481.93	$1,592.39	$1,469.10
2017-11-29	$1,481.92	$1,333.15	$1,627.86	$1,277.59
2017-11-30	$1,333.52	$1,318.42	$1,415.75	$1,174.84
2017-12-01	$1,318.42	$1,426.50	$1,451.12	$1,243.50
2017-12-02	$1,426.57	$1,390.58	$1,464.77	$1,371.13
2017-12-03	$1,390.92	$1,511.46	$1,621.91	$1,378.47
2017-12-04	$1,511.37	$1,540.70	$1,543.78	$1,438.56
2017-12-05	$1,540.64	$1,421.42	$1,581.80	$1,410.56
2017-12-06	$1,421.41	$1,349.75	$1,461.22	$1,309.53
2017-12-07	$1,349.74	$1,230.00	$1,363.09	$1,217.38
2017-12-08	$1,229.90	$1,383.30	$1,560.71	$1,137.42
2017-12-09	$1,383.33	$1,369.36	$1,466.48	$1,305.28
2017-12-10	$1,369.53	$1,289.78	$1,369.53	$1,186.48
2017-12-11	$1,289.42	$1,402.18	$1,429.02	$1,288.39
2017-12-12	$1,402.35	$1,543.45	$1,601.28	$1,330.78
2017-12-13	$1,544.92	$1,572.91	$1,664.79	$1,444.10
2017-12-14	$1,572.91	$1,933.27	$2,053.26	$1,561.30
2017-12-15	$1,933.27	$1,795.31	$1,939.79	$1,630.62
2017-12-16	$1,797.03	$1,773.75	$1,864.87	$1,733.98
2017-12-17	$1,773.75	$1,827.41	$1,904.01	$1,773.10
2017-12-18	$1,827.41	$2,146.79	$2,311.36	$1,750.39
2017-12-19	$2,146.46	$2,670.97	$2,827.39	$2,075.48
2017-12-20	$2,670.97	$3,715.91	$4,112.39	$2,665.55
2017-12-21	$3,715.91	$3,084.09	$3,717.55	$2,857.30
2017-12-22	$3,084.09	$2,521.46	$3,163.97	$1,716.84
2017-12-23	$2,521.45	$2,991.57	$3,249.32	$2,466.89
2017-12-24	$2,991.58	$2,797.92	$2,997.03	$2,463.15
2017-12-25	$2,797.92	$2,739.94	$2,883.55	$2,600.42
2017-12-26	$2,739.94	$2,921.84	$2,929.03	$2,720.99
2017-12-27	$2,921.89	$2,710.64	$2,924.47	$2,568.85
2017-12-28	$2,710.64	$2,484.96	$2,727.03	$2,291.94
2017-12-29	$2,486.54	$2,619.32	$2,884.96	$2,311.24
2017-12-30	$2,622.42	$2,209.96	$2,634.36	$2,103.91
2017-12-31	$2,210.18	$2,371.83	$2,485.77	$2,165.12
2018-01-01	$2,371.83	$2,319.12	$2,413.01	$2,258.29
2018-01-02	$2,319.12	$2,555.49	$2,719.88	$2,314.12
2018-01-03	$2,555.49	$2,557.52	$2,776.56	$2,517.54
2018-01-04	$2,556.37	$2,355.78	$2,558.90	$2,315.70
2018-01-05	$2,355.68	$2,390.04	$2,523.51	$2,306.49
2018-01-06	$2,390.04	$2,533.24	$2,639.55	$2,326.08
2018-01-07	$2,533.24	$2,530.44	$2,760.35	$2,492.92
2018-01-08	$2,530.50	$2,404.74	$2,572.13	$2,207.35
2018-01-09	$2,404.74	$2,376.68	$2,489.58	$2,319.19
2018-01-10	$2,376.68	$2,856.93	$2,944.89	$2,291.94
2018-01-11	$2,856.94	$2,437.92	$2,952.68	$2,341.77
2018-01-12	$2,437.92	$2,596.20	$2,628.15	$2,372.67
2018-01-13	$2,596.21	$2,664.90	$2,869.38	$2,561.70
2018-01-14	$2,664.98	$2,530.21	$2,728.55	$2,441.03
2018-01-15	$2,530.59	$2,394.05	$2,558.33	$2,352.10
2018-01-16	$2,394.02	$1,761.61	$2,411.97	$1,525.13
2018-01-17	$1,760.95	$1,748.80	$1,903.53	$1,342.05
2018-01-18	$1,748.80	$1,708.87	$1,881.06	$1,681.82
2018-01-19	$1,708.87	$1,756.72	$1,853.19	$1,693.94
2018-01-20	$1,756.72	$2,024.32	$2,114.15	$1,753.95
2018-01-21	$2,024.32	$1,772.37	$2,025.18	$1,709.25
2018-01-22	$1,772.37	$1,606.05	$1,805.85	$1,509.89
2018-01-23	$1,606.05	$1,614.46	$1,692.62	$1,490.35
2018-01-24	$1,614.46	$1,653.46	$1,676.53	$1,558.92
2018-01-25	$1,653.46	$1,632.11	$1,699.85	$1,601.02
2018-01-26	$1,631.96	$1,594.67	$1,672.50	$1,485.56
2018-01-27	$1,594.67	$1,632.08	$1,664.05	$1,559.98
2018-01-28	$1,632.08	$1,742.54	$1,755.53	$1,631.94
2018-01-29	$1,742.54	$1,650.36	$1,753.53	$1,630.34
2018-01-30	$1,650.33	$1,462.99	$1,653.40	$1,451.79
2018-01-31	$1,462.94	$1,487.18	$1,519.81	$1,397.98
2018-02-01	$1,487.18	$1,267.99	$1,497.56	$1,205.35
2018-02-02	$1,267.99	$1,192.13	$1,269.81	$968.68
2018-02-03	$1,192.13	$1,273.08	$1,318.52	$1,066.83
2018-02-04	$1,273.33	$1,158.57	$1,289.48	$1,091.24
2018-02-05	$1,158.63	$884.00	$1,175.17	$827.38
2018-02-06	$884.28	$966.79	$977.59	$758.43
2018-02-07	$966.87	$954.34	$1,035.92	$896.52
2018-02-08	$954.81	$1,280.55	$1,355.15	$947.53
2018-02-09	$1,280.55	$1,299.97	$1,338.29	$1,191.77
2018-02-10	$1,299.97	$1,240.62	$1,381.63	$1,198.68
2018-02-11	$1,240.54	$1,210.99	$1,298.30	$1,188.47
2018-02-12	$1,211.03	$1,282.63	$1,293.05	$1,208.89
2018-02-13	$1,282.05	$1,220.89	$1,285.27	$1,200.31
2018-02-14	$1,220.75	$1,353.18	$1,376.41	$1,220.51
2018-02-15	$1,353.19	$1,359.47	$1,392.66	$1,310.22
2018-02-16	$1,359.47	$1,530.44	$1,547.53	$1,355.45
2018-02-17	$1,530.42	$1,543.21	$1,553.42	$1,502.28
2018-02-18	$1,543.21	$1,453.37	$1,635.60	$1,395.59
2018-02-19	$1,453.20	$1,521.92	$1,543.78	$1,452.28
2018-02-20	$1,521.88	$1,393.77	$1,553.99	$1,382.59
2018-02-21	$1,393.76	$1,287.06	$1,407.46	$1,269.28
2018-02-22	$1,287.03	$1,210.00	$1,341.78	$1,178.29
2018-02-23	$1,209.98	$1,256.52	$1,314.10	$1,148.95
2018-02-24	$1,256.73	$1,182.03	$1,299.76	$1,136.36
2018-02-25	$1,182.03	$1,172.58	$1,203.52	$1,137.12
2018-02-26	$1,172.58	$1,244.42	$1,271.04	$1,142.92
2018-02-27	$1,244.42	$1,234.20	$1,295.46	$1,218.79
2018-02-28	$1,234.17	$1,200.33	$1,275.66	$1,198.75
2018-03-01	$1,200.33	$1,285.01	$1,303.12	$1,189.70
2018-03-02	$1,284.90	$1,276.64	$1,303.38	$1,254.94
2018-03-03	$1,276.64	$1,272.26	$1,298.19	$1,258.20
2018-03-04	$1,272.26	$1,285.24	$1,291.25	$1,224.25
2018-03-05	$1,285.24	$1,266.93	$1,291.84	$1,265.93
2018-03-06	$1,266.93	$1,207.43	$1,266.93	$1,176.58
2018-03-07	$1,207.49	$1,095.91	$1,223.50	$1,039.56
2018-03-08	$1,095.21	$1,033.96	$1,116.18	$997.27
2018-03-09	$1,033.96	$1,065.69	$1,076.21	$926.69
2018-03-10	$1,065.69	$1,003.78	$1,089.16	$990.53
2018-03-11	$1,003.78	$1,138.84	$1,157.26	$969.39
2018-03-12	$1,138.84	$1,051.06	$1,150.22	$1,012.06
2018-03-13	$1,051.06	$1,053.55	$1,099.83	$994.61
2018-03-14	$1,053.72	$950.28	$1,072.38	$918.41
2018-03-15	$950.28	$939.68	$955.70	$874.63
2018-03-16	$939.68	$972.37	$1,063.18	$897.78
2018-03-17	$972.28	$948.93	$1,030.74	$929.37
2018-03-18	$949.45	$936.27	$952.29	$848.58
2018-03-19	$936.28	$994.67	$1,000.07	$912.28
2018-03-20	$994.36	$1,062.82	$1,074.07	$953.38
2018-03-21	$1,062.82	$1,031.78	$1,084.51	$1,009.37
2018-03-22	$1,031.75	$1,015.19	$1,065.19	$987.44
2018-03-23	$1,015.19	$1,029.74	$1,030.62	$963.72
2018-03-24	$1,029.65	$975.94	$1,036.05	$974.49
2018-03-25	$975.94	$975.38	$994.00	$969.63
2018-03-26	$975.38	$913.74	$980.10	$886.18
2018-03-27	$913.74	$877.69	$928.65	$873.73
2018-03-28	$877.69	$861.18	$897.94	$850.87
2018-03-29	$861.16	$711.13	$869.29	$696.55
2018-03-30	$711.13	$696.93	$772.11	$675.11
2018-03-31	$696.98	$685.47	$737.71	$681.71
2018-04-01	$685.47	$644.25	$700.69	$627.08
2018-04-02	$644.10	$663.98	$687.90	$639.40
2018-04-03	$663.98	$710.13	$724.90	$660.28
2018-04-04	$710.13	$651.52	$711.43	$638.39
2018-04-05	$651.53	$644.10	$659.23	$620.70
2018-04-06	$644.10	$610.89	$648.76	$604.02
2018-04-07	$610.90	$642.65	$657.27	$610.69
2018-04-08	$642.65	$657.44	$663.03	$640.36
2018-04-09	$657.44	$638.73	$685.24	$627.01
2018-04-10	$638.73	$652.58	$660.34	$627.02
2018-04-11	$652.78	$670.06	$671.17	$651.60
2018-04-12	$670.06	$737.84	$740.82	$658.67
2018-04-13	$737.84	$743.27	$786.15	$722.81
2018-04-14	$743.27	$739.16	$762.17	$720.37
2018-04-15	$739.16	$782.05	$788.45	$739.16
2018-04-16	$782.05	$769.81	$800.78	$745.05
2018-04-17	$769.81	$759.77	$789.71	$755.33
2018-04-18	$759.77	$895.45	$901.33	$758.72
2018-04-19	$895.68	$966.63	$984.53	$879.90
2018-04-20	$966.63	$1,124.67	$1,151.30	$943.09
2018-04-21	$1,125.29	$1,154.45	$1,188.67	$1,017.60
2018-04-22	$1,154.45	$1,195.64	$1,260.13	$1,110.28
2018-04-23	$1,195.64	$1,440.95	$1,457.29	$1,193.33
2018-04-24	$1,440.95	$1,407.55	$1,569.35	$1,391.21
2018-04-25	$1,407.56	$1,289.86	$1,438.20	$1,226.87
2018-04-26	$1,289.86	$1,421.87	$1,425.93	$1,244.39
2018-04-27	$1,421.25	$1,331.97	$1,423.32	$1,327.82
2018-04-28	$1,331.97	$1,390.64	$1,416.75	$1,320.99
2018-04-29	$1,390.64	$1,440.09	$1,483.90	$1,367.28
2018-04-30	$1,440.09	$1,348.27	$1,447.31	$1,332.06
2018-05-01	$1,348.40	$1,354.28	$1,360.21	$1,244.32
2018-05-02	$1,354.28	$1,457.08	$1,490.58	$1,323.90
2018-05-03	$1,457.08	$1,507.36	$1,539.89	$1,448.82
2018-05-04	$1,507.65	$1,513.29	$1,538.83	$1,459.01
2018-05-05	$1,513.29	$1,758.59	$1,758.59	$1,509.83
2018-05-06	$1,758.59	$1,756.57	$1,843.66	$1,635.48
2018-05-07	$1,756.57	$1,651.39	$1,779.20	$1,562.58
2018-05-08	$1,651.39	$1,599.52	$1,694.87	$1,550.70
2018-05-09	$1,599.52	$1,626.63	$1,676.39	$1,459.67
2018-05-10	$1,626.74	$1,519.84	$1,665.05	$1,508.80
2018-05-11	$1,519.84	$1,367.01	$1,556.67	$1,309.56
2018-05-12	$1,367.01	$1,458.55	$1,503.59	$1,269.17
2018-05-13	$1,458.55	$1,478.75	$1,497.34	$1,404.94
2018-05-14	$1,478.75	$1,412.97	$1,493.79	$1,329.13
2018-05-15	$1,412.97	$1,337.53	$1,453.09	$1,310.74
2018-05-16	$1,337.53	$1,280.11	$1,355.91	$1,216.59
2018-05-17	$1,280.11	$1,192.88	$1,344.04	$1,166.47
2018-05-18	$1,192.88	$1,203.32	$1,218.30	$1,130.38
2018-05-19	$1,203.32	$1,177.02	$1,214.28	$1,148.84
2018-05-20	$1,177.02	$1,291.59	$1,310.57	$1,165.81
2018-05-21	$1,291.59	$1,229.05	$1,301.21	$1,212.36
2018-05-22	$1,229.05	$1,135.15	$1,230.02	$1,122.38
2018-05-23	$1,135.14	$994.37	$1,152.58	$968.43
2018-05-24	$994.24	$1,073.90	$1,080.37	$945.77
2018-05-25	$1,073.90	$1,016.45	$1,074.99	$985.40
2018-05-26	$1,016.45	$1,006.46	$1,046.79	$996.19
2018-05-27	$1,006.46	$996.48	$1,009.51	$978.00
2018-05-28	$996.48	$883.18	$1,005.51	$872.41
2018-05-29	$883.18	$988.06	$1,006.71	$872.94
2018-05-30	$988.04	$982.87	$1,029.17	$949.54
2018-05-31	$982.87	$996.48	$1,030.98	$972.61
2018-06-01	$996.52	$1,001.86	$1,012.13	$975.50
2018-06-02	$1,001.86	$1,084.22	$1,099.54	$992.63
2018-06-03	$1,084.22	$1,168.41	$1,192.86	$1,073.10
2018-06-04	$1,168.43	$1,097.90	$1,210.85	$1,075.25
2018-06-05	$1,097.90	$1,150.06	$1,158.50	$1,047.13
2018-06-06	$1,150.06	$1,129.12	$1,156.59	$1,097.58
2018-06-07	$1,129.12	$1,144.55	$1,168.69	$1,127.44
2018-06-08	$1,144.55	$1,115.05	$1,149.48	$1,087.64
2018-06-09	$1,115.05	$1,085.65	$1,139.25	$1,084.01
2018-06-10	$1,085.74	$937.21	$1,086.46	$898.76
2018-06-11	$935.90	$954.26	$980.56	$896.73
2018-06-12	$954.26	$870.75	$959.63	$851.06
2018-06-13	$870.74	$842.82	$882.72	$802.28
2018-06-14	$842.82	$895.36	$907.66	$828.39
2018-06-15	$895.33	$842.61	$897.83	$836.66
2018-06-16	$842.61	$850.03	$859.83	$829.63
2018-06-17	$850.03	$847.28	$862.43	$843.38
2018-06-18	$847.28	$884.91	$899.77	$824.78
2018-06-19	$884.91	$907.69	$928.86	$874.35
2018-06-20	$907.69	$891.94	$907.96	$863.59
2018-06-21	$891.94	$871.58	$906.02	$866.92
2018-06-22	$871.59	$751.41	$874.05	$720.11
2018-06-23	$751.41	$762.42	$777.67	$732.50
2018-06-24	$762.42	$747.18	$771.75	$662.60
2018-06-25	$747.19	$754.23	$779.44	$734.88
2018-06-26	$754.23	$695.38	$757.86	$693.15
2018-06-27	$695.45	$713.38	$722.52	$687.35
2018-06-28	$713.38	$658.97	$723.04	$649.51
2018-06-29	$658.97	$715.50	$739.59	$648.74
2018-06-30	$715.50	$747.61	$785.74	$715.50
2018-07-01	$747.85	$736.91	$753.19	$715.73
2018-07-02	$736.91	$781.02	$796.27	$721.67
2018-07-03	$781.15	$755.83	$830.79	$751.49
2018-07-04	$755.80	$763.41	$810.10	$738.61
2018-07-05	$763.41	$743.02	$785.72	$715.54
2018-07-06	$743.02	$732.78	$743.08	$698.90
2018-07-07	$732.78	$772.76	$774.32	$708.87
2018-07-08	$772.76	$749.20	$781.21	$741.06
2018-07-09	$749.20	$729.59	$759.85	$726.59
2018-07-10	$729.59	$686.77	$736.34	$685.11
2018-07-11	$686.77	$707.10	$711.99	$683.89
2018-07-12	$707.10	$686.84	$707.10	$662.77
2018-07-13	$686.90	$694.23	$712.87	$685.77
2018-07-14	$694.23	$702.02	$712.22	$687.10
2018-07-15	$702.02	$724.17	$732.59	$698.49
2018-07-16	$724.17	$801.60	$810.55	$717.45
2018-07-17	$801.60	$852.79	$874.17	$782.93
2018-07-18	$852.79	$824.39	$888.76	$805.66
2018-07-19	$824.39	$824.27	$844.48	$805.62
2018-07-20	$824.27	$764.92	$824.29	$761.02
2018-07-21	$764.93	$787.28	$799.52	$741.83
2018-07-22	$787.28	$785.21	$820.83	$777.13
2018-07-23	$785.21	$781.91	$833.90	$778.82
2018-07-24	$781.91	$865.86	$876.18	$770.30
2018-07-25	$865.86	$831.23	$876.63	$819.12
2018-07-26	$831.23	$804.03	$860.96	$791.51
2018-07-27	$804.03	$820.01	$829.77	$781.59
2018-07-28	$820.01	$822.81	$827.02	$801.05
2018-07-29	$822.81	$830.31	$839.43	$814.07
2018-07-30	$830.31	$814.48	$833.43	$784.54
2018-07-31	$814.48	$776.27	$814.79	$759.83
2018-08-01	$776.27	$767.83	$777.73	$735.12
2018-08-02	$767.83	$731.03	$773.23	$722.80
2018-08-03	$731.03	$724.78	$731.03	$700.81
2018-08-04	$724.78	$695.86	$736.97	$689.76
2018-08-05	$695.86	$709.17	$716.69	$687.76
2018-08-06	$709.17	$690.96	$717.06	$681.96
2018-08-07	$690.96	$657.05	$712.22	$646.79
2018-08-08	$657.05	$588.63	$657.26	$565.57
2018-08-09	$588.63	$608.95	$620.44	$577.64
2018-08-10	$608.95	$570.32	$612.41	$558.44
2018-08-11	$570.32	$563.18	$582.93	$538.05
2018-08-12	$563.20	$571.36	$587.83	$555.00
2018-08-13	$571.36	$531.58	$593.06	$522.54
2018-08-14	$531.60	$510.26	$531.77	$472.68
2018-08-15	$510.26	$511.19	$540.26	$503.22
2018-08-16	$511.19	$516.12	$538.00	$504.13
2018-08-17	$516.11	$603.69	$604.87	$515.38
2018-08-18	$603.70	$554.89	$610.61	$536.67
2018-08-19	$554.89	$570.97	$582.37	$541.36
2018-08-20	$570.97	$513.43	$576.35	$509.28
2018-08-21	$513.43	$536.47	$542.93	$510.82
2018-08-22	$536.44	$518.42	$575.21	$509.47
2018-08-23	$518.46	$529.91	$534.03	$513.52
2018-08-24	$529.91	$533.45	$538.90	$520.17
2018-08-25	$533.43	$536.49	$544.85	$528.08
2018-08-26	$536.49	$523.98	$536.53	$515.48
2018-08-27	$523.98	$549.30	$554.32	$520.07
2018-08-28	$549.26	$565.28	$574.01	$541.04
2018-08-29	$565.28	$554.52	$568.90	$545.40
2018-08-30	$554.53	$538.73	$557.07	$525.82
2018-08-31	$538.73	$542.22	$547.49	$533.53
2018-09-01	$542.22	$617.79	$631.59	$541.45
2018-09-02	$617.79	$651.05	$659.29	$602.14
2018-09-03	$651.28	$628.30	$656.20	$623.01
2018-09-04	$628.30	$626.33	$650.17	$621.19
2018-09-05	$626.34	$526.80	$632.36	$523.12
2018-09-06	$526.80	$519.43	$529.02	$486.88
2018-09-07	$519.43	$497.43	$528.27	$492.85
2018-09-08	$497.43	$474.24	$505.62	$463.28
2018-09-09	$474.24	$479.21	$494.77	$463.38
2018-09-10	$479.21	$466.54	$488.56	$459.38
2018-09-11	$466.54	$439.90	$477.24	$425.45
2018-09-12	$439.90	$431.72	$439.98	$410.52
2018-09-13	$431.73	$463.72	$475.94	$431.25
2018-09-14	$463.61	$447.50	$475.57	$439.77
2018-09-15	$447.49	$448.90	$460.78	$443.59
2018-09-16	$448.87	$450.46	$451.53	$426.44
2018-09-17	$450.46	$417.55	$462.36	$408.55
2018-09-18	$417.55	$432.69	$449.71	$412.25
2018-09-19	$432.64	$429.80	$442.52	$408.46
2018-09-20	$429.80	$456.12	$467.35	$423.46
2018-09-21	$456.12	$501.93	$510.61	$449.74
2018-09-22	$501.93	$485.43	$510.96	$470.15
2018-09-23	$485.43	$489.53	$509.05	$477.24
2018-09-24	$489.53	$462.39	$492.97	$456.21
2018-09-25	$462.39	$446.34	$462.47	$424.56
2018-09-26	$446.34	$514.23	$551.95	$433.44
2018-09-27	$514.23	$566.03	$588.72	$513.06
2018-09-28	$566.04	$539.29	$576.17	$530.62
2018-09-29	$539.29	$538.21	$560.45	$510.44
2018-09-30	$538.21	$530.76	$552.14	$517.09
2018-10-01	$530.76	$532.40	$542.61	$520.55
2018-10-02	$532.46	$531.74	$552.43	$522.42
2018-10-03	$531.74	$516.30	$532.78	$506.01
2018-10-04	$516.31	$513.69	$531.22	$507.85
2018-10-05	$513.69	$520.37	$527.06	$510.53
2018-10-06	$520.37	$509.93	$521.43	$501.92
2018-10-07	$509.95	$519.66	$525.55	$505.57
2018-10-08	$519.66	$529.86	$534.08	$517.57
2018-10-09	$529.86	$518.92	$530.02	$515.69
2018-10-10	$518.92	$513.62	$519.12	$507.75
2018-10-11	$513.62	$431.47	$513.72	$426.46
2018-10-12	$431.68	$441.00	$455.03	$426.12
2018-10-13	$441.00	$449.93	$451.11	$440.28
2018-10-14	$449.93	$438.99	$454.26	$436.34
2018-10-15	$438.99	$463.11	$509.80	$432.50
2018-10-16	$463.11	$458.99	$474.40	$447.85
2018-10-17	$459.13	$450.87	$459.52	$446.99
2018-10-18	$450.87	$439.55	$459.20	$432.65
2018-10-19	$439.55	$441.99	$447.10	$434.01
2018-10-20	$442.07	$449.57	$453.61	$438.15
2018-10-21	$449.57	$451.07	$459.02	$448.21
2018-10-22	$451.07	$452.57	$454.64	$444.75
2018-10-23	$452.57	$444.87	$454.29	$439.22
2018-10-24	$444.87	$444.95	$453.26	$441.70
2018-10-25	$444.95	$442.73	$448.28	$441.51
2018-10-26	$442.73	$441.13	$446.19	$437.70
2018-10-27	$441.13	$438.48	$441.60	$436.03
2018-10-28	$438.48	$441.15	$441.80	$437.04
2018-10-29	$441.15	$416.51	$441.46	$412.62
2018-10-30	$416.50	$422.16	$423.99	$414.48
2018-10-31	$422.11	$425.36	$431.60	$408.98
2018-11-01	$425.36	$425.00	$426.51	$421.98
2018-11-02	$425.00	$463.80	$473.62	$424.44
2018-11-03	$463.80	$479.96	$486.92	$457.74
2018-11-04	$479.96	$569.53	$591.32	$479.63
2018-11-05	$569.53	$561.85	$581.42	$539.52
2018-11-06	$561.85	$631.45	$634.29	$554.18
2018-11-07	$631.45	$618.32	$643.08	$608.04
2018-11-08	$618.32	$576.75	$622.26	$573.40
2018-11-09	$576.75	$544.31	$600.65	$526.30
2018-11-10	$544.33	$556.78	$566.01	$532.66
2018-11-11	$556.78	$533.77	$556.82	$516.85
2018-11-12	$533.77	$516.24	$541.21	$502.72
2018-11-13	$516.24	$514.92	$549.45	$504.26
2018-11-14	$514.43	$444.16	$529.90	$412.48
2018-11-15	$444.07	$381.98	$460.79	$264.84
2018-11-16	$381.00	$355.20	$391.89	$351.38
2018-11-17	$355.20	$361.43	$378.64	$318.43
2018-11-18	$361.28	$338.10	$371.28	$332.88
2018-11-19	$338.00	$266.14	$354.76	$254.17
2018-11-20	$266.19	$247.55	$315.14	$222.27
2018-11-21	$247.55	$258.34	$278.65	$244.27
2018-11-22	$258.19	$250.22	$269.87	$246.31
2018-11-23	$250.22	$229.97	$259.12	$227.80
2018-11-24	$229.97	$196.11	$247.64	$190.77
2018-11-25	$195.62	$205.38	$217.69	$173.34
2018-11-26	$205.38	$195.69	$224.12	$184.43
2018-11-27	$195.69	$205.28	$242.16	$182.50
2018-11-28	$205.28	$219.44	$234.29	$188.95
2018-11-29	$222.57	$208.28	$224.04	$198.29
2018-11-30	$208.28	$192.66	$214.39	$186.88
2018-12-01	$195.70	$196.05	$210.05	$187.24
2018-12-02	$195.44	$198.23	$209.26	$189.53
2018-12-03	$198.23	$181.88	$201.96	$175.81
2018-12-04	$181.88	$174.49	$202.88	$167.52
2018-12-05	$174.49	$151.42	$189.87	$147.92
2018-12-06	$151.42	$119.77	$162.78	$114.26
2018-12-07	$119.77	$104.98	$128.62	$96.66
2018-12-08	$104.98	$100.29	$109.28	$95.49
2018-12-09	$100.29	$107.38	$111.36	$98.85
2018-12-10	$107.38	$102.17	$109.29	$99.67
2018-12-11	$102.17	$95.71	$102.17	$92.98
2018-12-12	$95.71	$97.03	$100.44	$94.97
2018-12-13	$97.03	$87.11	$97.22	$86.40
2018-12-14	$87.11	$79.72	$88.55	$76.04
2018-12-15	$79.72	$76.45	$81.44	$73.83
2018-12-16	$76.45	$79.06	$82.39	$76.44
2018-12-17	$79.06	$88.47	$92.02	$78.74
2018-12-18	$88.47	$104.48	$106.87	$85.40
2018-12-19	$104.48	$126.63	$146.19	$102.31
2018-12-20	$126.63	$192.61	$212.69	$124.06
2018-12-21	$192.61	$192.64	$231.40	$172.35
2018-12-22	$192.64	$197.72	$205.74	$182.34
2018-12-23	$197.72	$196.76	$211.35	$189.12
2018-12-24	$196.76	$181.77	$214.58	$176.66
2018-12-25	$181.77	$171.42	$182.55	$150.65
2018-12-26	$171.42	$175.68	$187.49	$163.88
2018-12-27	$175.68	$148.46	$178.13	$145.92
2018-12-28	$148.46	$174.34	$179.27	$141.62
2018-12-29	$174.34	$162.53	$176.96	$161.64
2018-12-30	$162.53	$163.22	$164.83	$158.14
2018-12-31	$163.22	$149.23	$163.65	$146.55
2019-01-01	$149.23	$165.02	$166.40	$148.06
2019-01-02	$165.02	$171.70	$174.97	$161.33
2019-01-03	$171.70	$160.99	$177.08	$156.60
2019-01-04	$160.99	$160.64	$164.20	$153.25
2019-01-05	$160.64	$159.38	$166.35	$157.22
2019-01-06	$159.38	$166.39	$168.91	$158.08
2019-01-07	$166.39	$160.89	$167.94	$159.40
2019-01-08	$160.89	$161.31	$164.02	$157.51
2019-01-09	$161.31	$160.44	$162.26	$157.54
2019-01-10	$160.44	$134.23	$165.73	$130.38
2019-01-11	$134.23	$130.49	$134.23	$127.74
2019-01-12	$130.49	$133.80	$138.09	$130.08
2019-01-13	$133.80	$125.37	$135.47	$122.32
2019-01-14	$125.37	$133.16	$137.24	$123.35
2019-01-15	$133.16	$126.98	$134.16	$125.67
2019-01-16	$126.98	$128.31	$131.50	$126.52
2019-01-17	$128.31	$130.28	$131.81	$124.92
2019-01-18	$130.28	$127.31	$130.88	$125.41
2019-01-19	$127.31	$129.77	$132.28	$126.75
2019-01-20	$129.77	$122.41	$130.84	$120.79
2019-01-21	$122.41	$122.18	$124.00	$120.71
2019-01-22	$122.18	$127.97	$131.69	$116.70
2019-01-23	$127.97	$132.11	$135.62	$127.19
2019-01-24	$132.11	$129.45	$132.17	$126.64
2019-01-25	$129.45	$127.09	$129.62	$125.58
2019-01-26	$127.09	$125.94	$129.18	$125.32
2019-01-27	$125.94	$121.40	$126.50	$118.00
2019-01-28	$121.40	$111.53	$121.52	$105.52
2019-01-29	$111.53	$109.61	$112.22	$106.19
2019-01-30	$109.61	$117.27	$120.59	$107.91
2019-01-31	$117.27	$113.59	$120.99	$112.79
2019-02-01	$113.59	$115.26	$117.94	$110.80
2019-02-02	$115.26	$121.10	$121.92	$114.82
2019-02-03	$121.10	$118.14	$121.45	$116.15
2019-02-04	$118.14	$118.17	$119.99	$116.86
2019-02-05	$118.17	$116.58	$118.92	$115.79
2019-02-06	$116.58	$114.18	$121.82	$110.58
2019-02-07	$114.18	$114.89	$116.82	$113.34
2019-02-08	$114.89	$128.94	$131.99	$113.58
2019-02-09	$128.94	$127.97	$129.77	$125.12
2019-02-10	$127.97	$126.49	$128.38	$120.90
2019-02-11	$126.49	$121.56	$126.55	$120.03
2019-02-12	$121.56	$121.95	$123.22	$117.80
2019-02-13	$121.95	$121.72	$126.66	$120.27
2019-02-14	$121.72	$120.67	$123.60	$119.15
2019-02-15	$120.67	$120.99	$123.85	$119.95
2019-02-16	$120.99	$121.40	$123.07	$120.17
2019-02-17	$121.40	$123.92	$125.10	$120.30
2019-02-18	$123.92	$143.35	$149.40	$123.92
2019-02-19	$143.35	$141.60	$151.08	$141.05
2019-02-20	$141.60	$147.14	$148.39	$138.65
2019-02-21	$147.14	$141.70	$147.87	$139.09
2019-02-22	$141.70	$143.75	$145.02	$140.08
2019-02-23	$143.75	$154.07	$154.07	$140.48
2019-02-24	$154.07	$127.29	$157.66	$127.15
2019-02-25	$127.29	$134.04	$138.63	$127.16
2019-02-26	$134.04	$132.82	$138.01	$131.03
2019-02-27	$132.82	$131.19	$134.47	$126.27
2019-02-28	$131.19	$130.17	$133.51	$128.70
2019-03-01	$130.17	$131.41	$133.51	$129.39
2019-03-02	$131.41	$130.77	$132.10	$128.63
2019-03-03	$130.77	$129.64	$131.91	$128.83
2019-03-04	$129.64	$123.69	$130.45	$121.37
2019-03-05	$123.69	$132.82	$134.12	$122.93
2019-03-06	$132.82	$131.77	$133.92	$129.36
2019-03-07	$131.77	$130.41	$133.48	$129.68
2019-03-08	$130.41	$128.03	$132.28	$126.34
2019-03-09	$128.03	$133.74	$136.62	$126.70
2019-03-10	$133.74	$131.75	$134.09	$130.31
2019-03-11	$131.75	$129.27	$132.29	$126.90
2019-03-12	$129.27	$127.86	$129.49	$125.81
2019-03-13	$127.86	$127.97	$129.43	$126.52
2019-03-14	$127.97	$132.44	$135.16	$127.59
2019-03-15	$132.44	$143.86	$146.42	$131.66
2019-03-16	$143.86	$156.58	$160.90	$143.73
2019-03-17	$156.58	$155.04	$158.32	$147.53
2019-03-18	$155.04	$161.71	$167.40	$153.40
2019-03-19	$161.71	$161.31	$162.39	$156.10
2019-03-20	$161.31	$159.97	$161.41	$154.90
2019-03-21	$159.97	$153.72	$160.91	$148.37
2019-03-22	$153.72	$157.10	$160.21	$151.70
2019-03-23	$157.10	$166.73	$170.25	$156.77
2019-03-24	$166.73	$164.18	$166.73	$161.69
2019-03-25	$164.18	$159.79	$165.67	$155.49
2019-03-26	$159.79	$159.30	$160.21	$153.40
2019-03-27	$159.30	$171.34	$173.90	$158.70
2019-03-28	$171.34	$168.66	$171.34	$166.46
2019-03-29	$168.66	$171.19	$172.66	$168.05
2019-03-30	$171.19	$167.70	$172.40	$165.45
2019-03-31	$167.70	$169.54	$169.71	$165.41
2019-04-01	$169.54	$167.89	$170.37	$166.92
2019-04-02	$167.89	$243.20	$248.86	$167.59
2019-04-03	$243.20	$301.25	$350.17	$242.68
2019-04-04	$301.25	$287.02	$321.90	$274.07
2019-04-05	$287.02	$294.59	$302.79	$281.75
2019-04-06	$294.59	$306.76	$332.99	$285.96
2019-04-07	$306.76	$321.07	$330.20	$300.21
2019-04-08	$321.07	$310.50	$330.30	$295.49
2019-04-09	$310.50	$296.41	$310.52	$293.83
2019-04-10	$296.41	$305.06	$315.50	$296.23
2019-04-11	$305.06	$271.56	$305.80	$256.19
2019-04-12	$271.56	$282.84	$290.08	$259.58
2019-04-13	$282.84	$279.36	$288.08	$273.41
2019-04-14	$279.36	$290.04	$291.93	$274.08
2019-04-15	$290.04	$312.93	$335.84	$288.66
2019-04-16	$312.93	$317.25	$325.02	$303.70
2019-04-17	$317.25	$310.62	$322.21	$305.18
2019-04-18	$310.62	$306.99	$315.27	$304.38
2019-04-19	$306.99	$307.25	$313.55	$291.47
2019-04-20	$307.25	$300.81	$310.32	$295.26
2019-04-21	$300.81	$291.33	$303.73	$280.91
2019-04-22	$291.33	$293.30	$296.93	$287.91
2019-04-23	$293.30	$289.20	$312.27	$287.98
2019-04-24	$289.20	$279.33	$292.07	$269.74
2019-04-25	$279.33	$265.27	$284.67	$259.51
2019-04-26	$265.27	$264.88	$275.78	$256.15
2019-04-27	$264.88	$262.66	$267.08	$259.01
2019-04-28	$263.62	$255.80	$267.95	$250.35
2019-04-29	$255.80	$238.92	$256.60	$232.20
2019-04-30	$238.92	$271.31	$271.81	$236.45
2019-05-01	$271.31	$272.69	$283.28	$266.70
2019-05-02	$272.69	$270.56	$283.62	$267.85
2019-05-03	$270.56	$292.79	$302.09	$268.54
2019-05-04	$292.79	$292.72	$314.38	$272.81
2019-05-05	$292.72	$294.86	$304.41	$288.91
2019-05-06	$294.86	$290.17	$299.42	$277.67
2019-05-07	$290.17	$283.86	$302.75	$283.54
2019-05-08	$283.86	$287.54	$289.52	$273.93
2019-05-09	$287.54	$284.11	$294.17	$276.73
2019-05-10	$284.11	$286.52	$296.26	$277.84
2019-05-11	$286.52	$353.18	$385.22	$286.48
2019-05-12	$353.18	$356.02	$379.39	$331.94
2019-05-13	$356.02	$383.25	$404.44	$348.58
2019-05-14	$383.25	$388.77	$409.32	$363.65
2019-05-15	$388.77	$403.81	$412.21	$371.26
2019-05-16	$403.81	$398.77	$450.81	$381.36
2019-05-17	$398.77	$368.02	$411.44	$338.04
2019-05-18	$368.02	$358.12	$375.04	$350.90
2019-05-19	$358.12	$418.08	$432.44	$356.90
2019-05-20	$418.08	$414.38	$422.38	$381.55
2019-05-21	$414.38	$416.79	$446.74	$400.44
2019-05-22	$416.79	$387.71	$424.20	$381.62
2019-05-23	$387.71	$405.65	$408.32	$368.04
2019-05-24	$405.65	$408.76	$423.71	$394.85
2019-05-25	$408.76	$406.03	$414.48	$399.67
2019-05-26	$406.03	$433.75	$439.42	$390.90
2019-05-27	$433.75	$440.37	$457.51	$423.06
2019-05-28	$440.37	$433.79	$444.87	$426.63
2019-05-29	$433.79	$456.69	$465.23	$420.26
2019-05-30	$456.69	$421.86	$482.51	$402.17
2019-05-31	$421.86	$442.98	$444.01	$412.90
2019-06-01	$442.98	$432.47	$448.40	$427.77
2019-06-02	$432.47	$441.57	$451.39	$431.32
2019-06-03	$441.57	$401.39	$447.05	$395.10
2019-06-04	$401.39	$382.94	$401.68	$363.73
2019-06-05	$382.94	$397.48	$415.85	$379.27
2019-06-06	$397.48	$397.09	$402.24	$369.51
2019-06-07	$397.09	$399.39	$410.38	$390.68
2019-06-08	$399.39	$393.63	$404.32	$386.39
2019-06-09	$393.63	$380.68	$397.63	$371.06
2019-06-10	$380.68	$394.50	$400.51	$374.00
2019-06-11	$394.50	$388.16	$398.13	$379.27
2019-06-12	$388.16	$397.11	$403.88	$383.97
2019-06-13	$397.11	$412.06	$424.67	$395.33
2019-06-14	$412.06	$421.34	$422.61	$400.74
2019-06-15	$421.34	$423.46	$425.95	$412.72
2019-06-16	$423.46	$427.54	$440.52	$417.95
2019-06-17	$427.54	$431.17	$439.48	$425.40
2019-06-18	$431.17	$413.43	$431.76	$402.66
2019-06-19	$413.43	$416.59	$420.25	$407.98
2019-06-20	$416.59	$412.85	$418.09	$404.95
2019-06-21	$412.85	$441.28	$443.55	$412.85
2019-06-22	$441.28	$480.49	$515.47	$434.57
2019-06-23	$480.49	$475.76	$500.57	$470.15
2019-06-24	$475.76	$478.20	$478.20	$459.55
2019-06-25	$478.20	$477.00	$484.28	$462.67
2019-06-26	$477.00	$481.92	$515.77	$445.42
2019-06-27	$481.92	$412.17	$490.34	$385.05
2019-06-28	$412.17	$434.11	$438.65	$395.64
2019-06-29	$434.11	$440.01	$444.23	$411.59
2019-06-30	$440.01	$399.30	$448.78	$395.84
2019-07-01	$399.30	$416.23	$420.28	$387.44
2019-07-02	$416.23	$407.46	$422.25	$381.44
2019-07-03	$407.46	$421.99	$423.02	$405.55
2019-07-04	$421.99	$400.03	$423.07	$398.19
2019-07-05	$400.03	$400.06	$410.51	$391.33
2019-07-06	$400.06	$406.54	$419.20	$399.75
2019-07-07	$406.54	$412.55	$415.51	$398.10
2019-07-08	$412.55	$417.88	$420.33	$406.23
2019-07-09	$417.88	$415.33	$428.36	$410.87
2019-07-10	$415.33	$388.88	$423.14	$380.43
2019-07-11	$388.88	$345.50	$389.19	$314.86
2019-07-12	$345.50	$352.93	$361.33	$337.06
2019-07-13	$352.93	$344.53	$353.26	$331.47
2019-07-14	$344.53	$281.76	$345.83	$275.17
2019-07-15	$281.76	$313.01	$325.33	$255.26
2019-07-16	$313.01	$282.28	$317.46	$266.88
2019-07-17	$282.28	$292.19	$308.51	$273.67
2019-07-18	$292.19	$314.47	$322.00	$284.36
2019-07-19	$314.47	$307.86	$315.39	$295.51
2019-07-20	$307.86	$324.80	$342.65	$305.38
2019-07-21	$324.80	$320.93	$331.89	$311.13
2019-07-22	$320.93	$310.64	$324.47	$301.17
2019-07-23	$310.64	$297.58	$315.48	$292.66
2019-07-24	$297.58	$302.63	$308.04	$282.70
2019-07-25	$302.63	$302.03	$311.76	$294.77
2019-07-26	$302.03	$317.73	$324.34	$295.17
2019-07-27	$317.73	$305.64	$324.98	$298.47
2019-07-28	$305.64	$309.82	$312.61	$290.30
2019-07-29	$309.82	$305.95	$314.44	$301.83
2019-07-30	$305.95	$318.01	$324.75	$302.50
2019-07-31	$318.01	$329.03	$337.30	$317.95
2019-08-01	$329.03	$329.18	$331.89	$318.68
2019-08-02	$329.18	$327.98	$334.18	$320.17
2019-08-03	$327.98	$335.48	$348.47	$326.32
2019-08-04	$335.48	$336.14	$338.87	$328.73
2019-08-05	$336.14	$347.54	$355.46	$335.65
2019-08-06	$347.54	$335.58	$355.05	$330.23
2019-08-07	$335.58	$338.43	$346.17	$331.56
2019-08-08	$338.43	$333.88	$339.40	$326.32
2019-08-09	$333.88	$314.83	$334.53	$308.61
2019-08-10	$314.83	$315.84	$324.00	$304.94
2019-08-11	$315.84	$338.63	$344.71	$313.33
2019-08-12	$338.63	$330.21	$339.87	$327.08
2019-08-13	$330.21	$347.12	$351.81	$327.59
2019-08-14	$347.12	$311.10	$359.01	$306.95
2019-08-15	$311.10	$314.39	$322.46	$268.41
2019-08-16	$314.39	$309.26	$316.14	$299.07
2019-08-17	$309.26	$306.77	$312.51	$300.21
2019-08-18	$306.77	$316.98	$324.69	$302.52
2019-08-19	$316.98	$325.02	$328.14	$313.58
2019-08-20	$325.02	$315.36	$325.82	$311.62
2019-08-21	$315.36	$303.64	$316.28	$289.11
2019-08-22	$303.64	$312.18	$315.67	$294.14
2019-08-23	$312.18	$315.86	$318.22	$305.74
2019-08-24	$315.86	$305.68	$316.19	$299.00
2019-08-25	$305.68	$305.75	$312.12	$301.22
2019-08-26	$305.75	$311.05	$314.92	$305.24
2019-08-27	$311.05	$308.36	$313.30	$303.50
2019-08-28	$308.36	$292.44	$309.75	$284.88
2019-08-29	$292.44	$279.86	$292.46	$276.02
2019-08-30	$279.86	$278.99	$283.96	$270.48
2019-08-31	$278.99	$279.58	$285.15	$270.50
2019-09-01	$279.58	$281.26	$283.12	$273.48
2019-09-02	$281.26	$293.61	$295.43	$279.49
2019-09-03	$293.61	$300.29	$306.15	$292.81
2019-09-04	$300.29	$294.14	$301.43	$292.38
2019-09-05	$294.14	$292.53	$295.92	$285.43
2019-09-06	$292.53	$286.57	$301.87	$279.91
2019-09-07	$286.57	$300.23	$305.20	$284.32
2019-09-08	$300.23	$306.74	$310.91	$296.57
2019-09-09	$306.74	$304.46	$312.88	$297.88
2019-09-10	$304.46	$304.13	$310.91	$299.27
2019-09-11	$304.13	$299.25	$307.21	$292.44
2019-09-12	$299.25	$300.16	$302.07	$294.83
2019-09-13	$300.16	$298.25	$300.59	$294.66
2019-09-14	$298.25	$304.67	$307.40	$296.43
2019-09-15	$304.67	$303.19	$307.38	$302.01
2019-09-16	$303.19	$307.77	$309.39	$300.28
2019-09-17	$307.77	$318.36	$327.62	$305.25
2019-09-18	$318.36	$323.73	$332.62	$318.36
2019-09-19	$323.73	$323.34	$324.32	$305.28
2019-09-20	$323.34	$315.86	$324.90	$308.39
2019-09-21	$315.86	$311.97	$318.27	$309.46
2019-09-22	$311.97	$307.65	$312.35	$302.85
2019-09-23	$307.65	$292.15	$308.23	$290.95
2019-09-24	$292.15	$222.90	$293.28	$216.12
2019-09-25	$222.90	$227.96	$234.77	$217.18
2019-09-26	$227.96	$214.26	$228.00	$204.41
2019-09-27	$214.26	$220.16	$223.02	$208.39
2019-09-28	$220.16	$227.24	$230.31	$217.87
2019-09-29	$227.24	$218.28	$227.62	$212.15
2019-09-30	$218.28	$227.45	$230.61	$212.48
2019-10-01	$227.45	$223.06	$235.48	$219.19
2019-10-02	$223.06	$225.04	$225.59	$220.15
2019-10-03	$225.04	$222.01	$225.55	$216.80
2019-10-04	$222.01	$221.55	$225.55	$218.20
2019-10-05	$221.55	$222.84	$223.63	$218.28
2019-10-06	$222.84	$220.66	$223.34	$215.85
2019-10-07	$220.66	$232.97	$237.75	$218.97
2019-10-08	$232.97	$230.38	$239.37	$226.96
2019-10-09	$231.70	$238.05	$241.26	$228.18
2019-10-10	$238.55	$231.06	$239.77	$228.88
2019-10-11	$229.56	$221.52	$234.72	$219.01
2019-10-12	$220.60	$224.64	$228.18	$220.59
2019-10-13	$224.31	$224.11	$228.69	$221.43
2019-10-14	$223.02	$227.86	$230.44	$222.71
2019-10-15	$228.02	$222.08	$228.97	$217.83
2019-10-16	$222.30	$217.34	$225.87	$213.93
2019-10-17	$217.15	$219.06	$220.79	$214.04
2019-10-18	$220.26	$212.81	$220.58	$208.97
2019-10-19	$211.97	$212.50	$216.05	$210.74
2019-10-20	$213.15	$224.36	$226.68	$211.02
2019-10-21	$224.76	$233.78	$236.14	$223.41
2019-10-22	$232.71	$226.35	$234.16	$226.30
2019-10-23	$227.00	$208.60	$227.79	$198.60
2019-10-24	$210.17	$214.08	$217.66	$206.26
2019-10-25	$212.39	$256.32	$272.25	$211.98
2019-10-26	$259.07	$249.30	$281.88	$241.88
2019-10-27	$253.02	$261.18	$268.02	$245.52
2019-10-28	$260.76	$270.99	$275.53	$258.18
2019-10-29	$264.27	$289.63	$298.41	$263.90
2019-10-30	$289.20	$289.01	$306.04	$283.36
2019-10-31	$288.72	$281.98	$293.11	$269.54
2019-11-01	$282.78	$276.81	$283.25	$271.56
2019-11-02	$278.53	$290.42	$296.18	$277.92
2019-11-03	$289.82	$290.10	$304.81	$282.28
2019-11-04	$291.31	$288.28	$294.75	$284.57
2019-11-05	$290.54	$292.29	$298.50	$286.49
2019-11-06	$292.73	$306.03	$307.81	$291.35
2019-11-07	$305.42	$293.32	$306.20	$286.81
2019-11-08	$291.90	$279.20	$294.03	$270.20
2019-11-09	$276.80	$282.79	$283.76	$276.26
2019-11-10	$282.64	$293.35	$299.02	$279.46
2019-11-11	$293.08	$284.79	$297.05	$281.80
2019-11-12	$286.64	$288.09	$291.67	$281.13
2019-11-13	$289.05	$283.65	$289.63	$282.08
2019-11-14	$285.35	$276.87	$286.26	$273.19
2019-11-15	$277.68	$266.51	$279.30	$259.49
2019-11-16	$263.31	$265.08	$267.98	$261.88
2019-11-17	$265.34	$268.13	$270.19	$260.10
2019-11-18	$266.10	$248.22	$266.11	$240.08
2019-11-19	$246.65	$243.40	$248.51	$233.57
2019-11-20	$241.95	$242.09	$248.17	$238.27
2019-11-21	$243.32	$224.59	$246.92	$220.46
2019-11-22	$226.12	$206.54	$229.25	$194.38
2019-11-23	$207.40	$213.85	$218.18	$201.01
2019-11-24	$215.26	$206.86	$216.62	$200.86
2019-11-25	$202.63	$210.82	$216.45	$192.82
2019-11-26	$207.59	$212.62	$215.16	$207.47
2019-11-27	$211.24	$219.99	$225.30	$203.85
2019-11-28	$219.52	$217.08	$222.22	$216.79
2019-11-29	$217.71	$223.43	$226.52	$217.28
2019-11-30	$224.22	$216.78	$224.83	$214.87
2019-12-01	$217.74	$215.25	$218.03	$209.59
2019-12-02	$214.45	$214.86	$216.36	$209.92
2019-12-03	$213.84	$211.68	$215.91	$211.37
2019-12-04	$211.72	$207.59	$218.22	$203.09
2019-12-05	$207.66	$211.91	$214.46	$205.37
2019-12-06	$211.66	$212.25	$214.13	$209.38
2019-12-07	$212.89	$211.98	$216.06	$210.32
2019-12-08	$211.21	$213.65	$214.92	$208.78
2019-12-09	$212.56	$208.10	$214.98	$205.93
2019-12-10	$208.49	$205.95	$209.15	$203.88
2019-12-11	$206.88	$206.37	$208.08	$204.40
2019-12-12	$207.09	$206.69	$208.00	$204.06
2019-12-13	$206.67	$211.37	$212.70	$206.48
2019-12-14	$211.53	$207.30	$212.94	$205.03
2019-12-15	$206.13	$207.26	$209.60	$205.07
2019-12-16	$206.98	$196.21	$207.97	$194.36
2019-12-17	$196.44	$175.57	$196.99	$173.25
2019-12-18	$176.55	$190.37	$190.64	$170.23
2019-12-19	$188.88	$186.61	$190.80	$183.52
2019-12-20	$186.20	$187.66	$190.58	$183.94
2019-12-21	$187.40	$186.41	$188.42	$185.68
2019-12-22	$186.25	$196.76	$197.49	$185.91
2019-12-23	$196.47	$189.51	$198.16	$188.46
2019-12-24	$190.11	$189.12	$191.65	$185.26
2019-12-25	$188.44	$186.18	$188.76	$183.04
2019-12-26	$185.29	$187.81	$194.55	$184.09
2019-12-27	$187.73	$202.03	$203.66	$186.90
2019-12-28	$203.10	$207.58	$209.68	$202.63
2019-12-29	$206.22	$213.16	$215.95	$204.59
2019-12-30	$212.68	$210.10	$214.91	$205.78
2019-12-31	$208.47	$204.90	$213.86	$201.91
2020-01-01	$204.65	$204.75	$208.73	$203.66
2020-01-02	$204.37	$195.45	$205.47	$192.98
2020-01-03	$195.54	$221.90	$225.53	$191.98
2020-01-04	$222.05	$224.17	$227.37	$219.03
2020-01-05	$224.60	$222.59	$227.73	$220.74
2020-01-06	$223.03	$243.68	$246.54	$222.34
2020-01-07	$244.13	$241.67	$246.57	$232.28
2020-01-08	$242.86	$240.21	$254.38	$229.80
2020-01-09	$240.07	$235.89	$243.86	$231.48
2020-01-10	$237.99	$262.65	$267.83	$231.40
2020-01-11	$271.68	$265.29	$278.89	$261.68
2020-01-12	$261.31	$266.33	$269.72	$258.13
2020-01-13	$269.94	$267.01	$272.82	$261.19
2020-01-14	$267.03	$338.32	$364.42	$267.03
2020-01-15	$349.25	$341.95	$361.72	$314.06
2020-01-16	$340.11	$328.19	$342.77	$310.04
2020-01-17	$327.27	$374.62	$382.67	$319.95
2020-01-18	$367.65	$353.54	$403.94	$331.20
2020-01-19	$338.44	$333.77	$366.17	$320.34
2020-01-20	$339.43	$346.95	$352.69	$323.85
2020-01-21	$343.29	$345.10	$348.12	$332.97
2020-01-22	$343.52	$343.47	$353.88	$339.21
2020-01-23	$348.83	$323.65	$350.00	$316.67
2020-01-24	$325.25	$320.43	$327.44	$297.73
2020-01-25	$318.68	$312.50	$319.06	$305.23
2020-01-26	$310.06	$343.37	$349.41	$307.52
2020-01-27	$347.77	$359.33	$377.17	$347.72
2020-01-28	$362.42	$371.01	$384.58	$361.11
2020-01-29	$378.37	$384.63	$396.03	$376.26
2020-01-30	$379.97	$394.95	$398.85	$371.63
2020-01-31	$393.55	$380.55	$394.83	$364.47
2020-02-01	$374.79	$379.48	$389.33	$372.47
2020-02-02	$380.37	$379.93	$387.87	$369.15
2020-02-03	$377.00	$382.36	$392.33	$374.65
2020-02-04	$384.57	$381.21	$389.20	$372.66
2020-02-05	$380.70	$433.78	$438.67	$378.77
2020-02-06	$445.01	$438.67	$447.88	$418.66
2020-02-07	$445.45	$439.95	$459.07	$432.48
2020-02-08	$439.70	$447.45	$454.36	$424.90
2020-02-09	$444.40	$447.80	$460.34	$435.18
2020-02-10	$449.92	$451.31	$462.16	$435.80
2020-02-11	$451.45	$462.49	$469.27	$440.14
2020-02-12	$462.68	$476.18	$481.46	$462.30
2020-02-13	$474.14	$469.74	$484.76	$459.30
2020-02-14	$476.91	$491.92	$497.45	$466.31
2020-02-15	$493.99	$442.49	$495.06	$423.82
2020-02-16	$439.20	$409.28	$458.11	$382.96
2020-02-17	$413.43	$401.33	$416.85	$370.47
2020-02-18	$411.24	$420.01	$426.74	$385.70
2020-02-19	$420.01	$420.16	$420.16	$420.01
2020-02-29	$315.84	$312.66	$322.82	$305.57
2020-03-01	$306.19	$312.76	$324.94	$304.29
2020-03-02	$312.59	$335.46	$342.83	$310.82
2020-03-03	$338.92	$330.41	$339.38	$321.51
2020-03-04	$329.60	$318.64	$332.04	$310.70
2020-03-05	$319.55	$333.94	$343.37	$319.55
2020-03-06	$337.71	$348.00	$352.45	$333.10
2020-03-07	$350.88	$333.94	$351.23	$327.52
2020-03-08	$331.25	$275.93	$331.25	$270.65
2020-03-09	$273.03	$271.41	$280.39	$253.66
2020-03-10	$273.90	$273.99	$278.06	$263.04
2020-03-11	$271.48	$268.02	$274.91	$250.49
2020-03-12	$267.14	$171.22	$267.79	$167.83
2020-03-13	$145.39	$181.75	$192.19	$135.58
2020-03-14	$178.18	$169.11	$180.75	$164.48
2020-03-15	$167.04	$180.36	$191.51	$165.88
2020-03-16	$178.73	$165.27	$184.35	$148.46
2020-03-17	$172.57	$184.42	$188.33	$169.56
2020-03-18	$183.23	$180.62	$186.00	$169.45
2020-03-19	$184.86	$222.15	$233.40	$177.89
2020-03-20	$221.92	$214.89	$245.14	$190.56
2020-03-21	$214.89	$219.89	$228.57	$206.88
2020-03-22	$219.89	$202.45	$233.09	$200.23
2020-03-23	$202.45	$221.89	$227.38	$199.11
2020-03-24	$221.89	$227.86	$230.63	$218.11
2020-03-25	$227.86	$220.79	$230.47	$213.99
2020-03-26	$220.79	$227.79	$228.65	$218.79
2020-03-27	$227.79	$213.65	$233.71	$211.64
2020-03-28	$213.65	$214.23	$217.46	$202.69
2020-03-29	$214.23	$206.40	$217.53	$204.75
2020-03-30	$205.41	$220.35	$226.77	$205.40
2020-03-31	$220.35	$218.48	$223.90	$216.00
2020-04-01	$218.48	$223.73	$224.79	$211.79
2020-04-02	$223.73	$231.93	$247.63	$222.14
2020-04-03	$231.93	$236.06	$242.03	$230.47
2020-04-04	$236.06	$238.08	$241.88	$232.31
2020-04-05	$238.20	$231.15	$239.62	$225.22
2020-04-06	$231.15	$258.33	$259.31	$231.01
2020-04-07	$258.33	$252.65	$265.62	$247.12
2020-04-08	$252.65	$267.26	$279.78	$250.09
2020-04-09	$267.07	$256.35	$274.55	$253.95
2020-04-10	$256.35	$233.03	$258.81	$226.07
2020-04-11	$233.03	$233.21	$240.10	$221.98
2020-04-12	$233.21	$234.69	$244.72	$227.04
2020-04-13	$233.35	$223.76	$233.35	$215.98
2020-04-14	$223.76	$222.93	$228.37	$220.15
2020-04-15	$222.93	$215.12	$225.23	$214.10
2020-04-16	$215.12	$234.25	$240.04	$206.68
2020-04-17	$235.04	$232.21	$236.89	$229.80
2020-04-18	$232.21	$243.85	$248.02	$231.80
2020-04-19	$243.85	$231.73	$244.99	$229.78
2020-04-20	$231.73	$219.24	$238.37	$216.26
2020-04-21	$219.24	$219.26	$219.26	$219.24
2020-04-30	$257.79	$250.15	$275.67	$245.40
2020-05-01	$250.15	$254.87	$260.46	$250.04
2020-05-02	$254.87	$261.14	$261.38	$252.58
2020-05-03	$261.14	$251.90	$267.65	$246.68
2020-05-04	$251.90	$246.20	$252.72	$236.46
2020-05-05	$246.20	$247.12	$252.25	$241.77
2020-05-06	$247.12	$241.84	$253.74	$240.25
2020-05-07	$241.84	$252.47	$256.61	$237.23
2020-05-08	$252.47	$260.60	$265.67	$248.64
2020-05-09	$260.60	$265.38	$277.16	$258.71
2020-05-10	$265.38	$233.16	$265.51	$224.54
2020-05-11	$233.16	$235.72	$238.29	$219.35
2020-05-12	$235.72	$235.72	$235.72	$235.72
2020-05-13	$233.39	$239.76	$242.16	$232.10
2020-05-14	$239.76	$242.64	$245.76	$234.37
2020-05-15	$242.64	$234.80	$243.35	$230.63
2020-05-16	$234.80	$236.68	$240.56	$233.71
2020-05-17	$236.68	$240.69	$245.90	$235.83
2020-05-18	$240.69	$248.09	$255.11	$240.45
2020-05-19	$248.09	$246.93	$250.65	$242.49
2020-05-20	$246.93	$239.57	$247.57	$234.82
2020-05-21	$239.57	$227.98	$242.65	$220.60
2020-05-22	$227.98	$227.98	$227.98	$227.98
2020-06-02	$253.28	$250.94	$268.93	$244.03
2020-06-03	$250.94	$253.01	$253.01	$246.71
2020-06-04	$253.01	$256.44	$259.99	$247.95
2020-06-05	$256.44	$256.07	$262.85	$254.66
2020-06-06	$256.07	$253.24	$257.94	$251.31
2020-06-07	$253.24	$253.64	$255.46	$245.90
2020-06-08	$253.64	$255.29	$256.60	$251.58
2020-06-09	$255.29	$254.12	$256.91	$250.73
2020-06-10	$254.12	$257.10	$258.69	$251.18
2020-06-11	$257.10	$234.55	$258.21	$231.23
2020-06-12	$234.55	$240.74	$243.44	$233.12
2020-06-13	$240.74	$240.69	$242.13	$237.43
2020-06-14	$240.69	$237.56	$240.84	$235.22
2020-06-15	$237.56	$235.85	$238.01	$224.67
2020-06-16	$235.85	$237.54	$239.06	$233.32
2020-06-17	$237.54	$240.19	$242.69	$235.25
2020-06-18	$240.19	$236.15	$240.36	$232.37
2020-06-19	$236.15	$233.12	$236.31	$230.39
2020-06-20	$233.12	$232.78	$234.71	$228.82
2020-06-21	$232.78	$230.17	$233.98	$229.65
2020-06-22	$230.17	$241.32	$243.88	$229.87
2020-06-23	$241.32	$240.46	$244.27	$239.37
2020-06-24	$240.46	$240.46	$240.46	$240.46
2020-06-30	$225.23	$222.22	$225.88	$220.54
2020-07-01	$222.22	$223.81	$226.71	$221.10
2020-07-02	$223.81	$219.72	$225.43	$217.63
2020-07-03	$219.72	$220.79	$223.51	$219.34
2020-07-04	$220.79	$225.37	$228.34	$220.48
2020-07-05	$225.37	$222.68	$225.92	$216.99
2020-07-06	$222.68	$242.39	$243.21	$222.10
2020-07-07	$242.39	$237.66	$244.37	$235.12
2020-07-08	$237.66	$243.36	$245.94	$236.08
2020-07-09	$243.36	$238.14	$245.38	$233.15
2020-07-10	$238.14	$238.29	$239.74	$232.79
2020-07-11	$238.29	$236.63	$239.15	$234.84
2020-07-12	$236.63	$237.43	$239.08	$232.53
2020-07-13	$237.43	$231.99	$237.84	$224.60
2020-07-14	$231.99	$230.12	$231.99	$226.49
2020-07-15	$230.12	$230.09	$230.12	$230.09
2020-07-31	$292.16	$301.20	$306.43	$287.62
2020-08-01	$301.20	$319.96	$321.53	$298.52
2020-08-02	$319.96	$283.71	$337.70	$249.03
2020-08-03	$283.71	$297.12	$304.61	$280.00
2020-08-04	$297.12	$288.24	$302.97	$281.95
2020-08-05	$288.24	$293.98	$298.60	$284.30
2020-08-06	$293.98	$309.11	$319.76	$287.92
2020-08-07	$309.11	$302.31	$326.15	$281.00
2020-08-08	$302.31	$304.89	$309.56	$297.99
2020-08-09	$304.89	$300.00	$309.44	$292.18
2020-08-10	$300.00	$302.39	$309.42	$295.16
2020-08-11	$302.39	$281.77	$305.92	$271.06
2020-08-12	$281.77	$284.86	$290.17	$271.52
2020-08-13	$284.86	$296.15	$297.46	$274.73
2020-08-14	$296.15	$296.15	$296.15	$296.15
2020-08-31	$279.36	$273.80	$281.32	$273.18
2020-09-01	$273.80	$292.03	$296.78	$269.24
2020-09-02	$292.03	$264.19	$295.01	$250.90
2020-09-03	$264.19	$218.29	$266.34	$207.82
2020-09-04	$218.29	$230.80	$238.69	$216.86
2020-09-05	$230.80	$225.32	$234.70	$214.85
2020-09-06	$225.32	$227.78	$233.25	$219.45
2020-09-07	$227.78	$228.53	$229.79	$216.03
2020-09-08	$228.53	$222.26	$230.29	$215.95
2020-09-09	$222.26	$224.16	$228.22	$218.76
2020-09-10	$224.16	$227.45	$230.18	$224.01
2020-09-11	$227.45	$227.46	$227.46	$227.45
2020-09-30	$228.97	$228.04	$231.13	$225.14
2020-10-01	$228.04	$228.03	$233.74	$221.96
2020-10-02	$228.03	$219.74	$228.25	$212.88
2020-10-03	$219.74	$218.63	$221.34	$217.93
2020-10-04	$218.63	$221.05	$222.65	$216.69
2020-10-05	$221.05	$221.69	$222.72	$218.41
2020-10-06	$221.69	$219.77	$230.00	$216.02
2020-10-07	$219.77	$219.56	$219.77	$219.56
2020-10-31	$262.23	$262.26	$266.17	$260.25
2020-11-01	$262.26	$267.96	$270.65	$260.55
2020-11-02	$267.96	$257.44	$271.51	$254.93
2020-11-03	$257.44	$244.29	$258.90	$236.30
2020-11-04	$244.29	$241.16	$244.61	$231.77
2020-11-05	$241.16	$249.85	$252.14	$241.10
2020-11-06	$249.75	$257.92	$258.85	$247.02
2020-11-07	$258.18	$254.12	$264.06	$245.66
2020-11-08	$254.03	$271.04	$280.80	$262.36
2020-11-09	$270.63	$270.59	$270.63	$270.59
2020-11-30	$285.55	$317.09	$325.95	$298.20
2020-12-01	$317.35	$288.59	$306.90	$277.46
2020-12-02	$288.08	$294.21	$299.78	$290.94
2020-12-03	$294.55	$292.68	$300.66	$290.35
2020-12-04	$292.50	$281.69	$295.94	$277.01
2020-12-05	$279.79	$288.59	$288.78	$283.80
2020-12-06	$289.65	$286.02	$293.57	$286.02
2020-12-07	$286.61	$284.16	$288.96	$282.81
2020-12-08	$283.88	$267.61	$271.45	$261.75
2020-12-09	$267.68	$267.42	$267.68	$267.42
2020-12-31	$359.10	$343.00	$360.70	$340.10
2021-01-01	$342.45	$342.38	$357.37	$339.74
2021-01-02	$342.38	$353.68	$380.02	$348.54
2021-01-03	$354.56	$424.00	$434.59	$354.44
2021-01-04	$424.00	$405.97	$466.67	$379.33
2021-01-05	$405.83	$419.35	$449.99	$409.82
2021-01-06	$419.35	$454.36	$482.73	$443.30
2021-01-07	$454.36	$449.61	$493.90	$449.61
2021-01-08	$448.88	$437.06	$465.98	$430.54
2021-01-09	$437.64	$438.33	$438.33	$437.54
2021-01-31	$417.30	$400.04	$406.67	$393.08
2021-02-01	$400.04	$414.84	$435.97	$398.74
2021-02-02	$414.84	$430.56	$443.34	$424.87
2021-02-03	$430.56	$446.85	$463.81	$446.48
2021-02-04	$446.85	$421.61	$443.43	$417.17
2021-02-05	$421.61	$447.85	$453.21	$434.44
2021-02-06	$447.95	$458.83	$490.38	$446.36
2021-02-07	$458.64	$445.44	$461.76	$443.49
2021-02-08	$445.44	$484.81	$540.07	$482.02
2021-02-09	$484.81	$515.33	$519.05	$479.05
2021-02-10	$515.87	$518.31	$518.33	$515.83
2021-02-28	$484.26	$460.73	$485.66	$432.25
2021-03-01	$460.73	$501.76	$506.78	$458.73
2021-03-02	$501.76	$517.76	$549.65	$494.88
2021-03-03	$517.76	$522.24	$555.81	$512.12
2021-03-04	$522.24	$505.44	$538.58	$493.23
2021-03-05	$505.44	$498.71	$506.67	$473.17
2021-03-06	$498.71	$500.54	$505.16	$482.69
2021-03-07	$500.66	$515.76	$527.99	$509.23
2021-03-08	$516.71	$516.22	$516.95	$516.04
2021-03-31	$525.68	$541.55	$544.43	$516.97
2021-04-01	$541.55	$555.83	$558.06	$531.87
2021-04-02	$555.83	$580.97	$592.83	$549.24
2021-04-03	$580.97	$531.08	$573.03	$527.32
2021-04-04	$531.08	$560.71	$565.60	$538.36
2021-04-05	$560.74	$646.73	$647.03	$553.90
2021-04-06	$647.36	$662.48	$663.64	$621.87
2021-04-07	$661.94	$662.28	$663.60	$661.94
2021-04-30	$880.77	$995.92	$1,000.18	$869.99
2021-05-01	$995.92	$1,006.63	$1,031.13	$977.18
2021-05-02	$1,006.63	$973.80	$1,011.21	$952.73
2021-05-03	$973.80	$1,015.58	$1,048.80	$972.94
2021-05-04	$1,015.58	$951.33	$1,054.81	$934.46
2021-05-05	$951.33	$1,455.03	$1,482.44	$941.04
2021-05-06	$1,455.03	$1,509.12	$1,606.36	$1,272.32
2021-05-07	$1,509.12	$1,342.36	$1,510.71	$1,273.79
2021-05-08	$1,342.36	$1,342.83	$1,342.93	$1,341.85
2021-05-31	$661.72	$703.06	$711.68	$635.35
2021-06-01	$703.06	$691.07	$720.59	$668.99
2021-06-02	$691.07	$698.07	$715.89	$675.18
2021-06-03	$698.07	$718.51	$735.30	$688.38
2021-06-04	$718.51	$671.38	$719.54	$643.74
2021-06-05	$671.38	$649.25	$688.37	$635.07
2021-06-06	$649.25	$656.36	$669.95	$645.14
2021-06-07	$656.36	$656.59	$656.59	$656.34
2021-06-30	$523.07	$526.66	$533.86	$499.07
2021-07-01	$526.90	$497.11	$504.15	$490.74
2021-07-02	$497.11	$495.91	$504.03	$490.84
2021-07-03	$495.91	$505.33	$514.69	$501.17
2021-07-04	$505.33	$526.50	$539.20	$507.79
2021-07-05	$527.04	$504.86	$527.04	$487.94
2021-07-06	$504.86	$511.82	$525.73	$500.57
2021-07-07	$511.85	$509.57	$521.76	$502.79
2021-07-08	$509.32	$508.99	$509.38	$508.99
2021-08-01	$545.39	$526.29	$537.06	$521.51
2021-08-02	$526.29	$543.52	$559.18	$515.72
2021-08-03	$543.42	$538.32	$551.53	$522.42
2021-08-04	$538.32	$545.44	$552.26	$525.00
2021-08-05	$545.44	$548.77	$550.69	$523.25
2021-08-06	$548.77	$557.11	$560.94	$537.70
2021-08-07	$557.11	$584.12	$590.47	$554.26
2021-08-08	$584.12	$583.86	$584.39	$583.86
2021-08-31	$632.06	$636.65	$639.95	$628.16
2021-09-01	$636.98	$656.04	$657.13	$626.08
2021-09-02	$656.04	$664.68	$674.16	$653.58
2021-09-03	$664.68	$713.69	$721.42	$651.45
2021-09-04	$713.69	$709.06	$734.59	$697.85
2021-09-05	$709.06	$765.08	$767.34	$699.29
2021-09-06	$765.08	$784.96	$802.35	$741.99
2021-09-07	$784.96	$672.52	$787.93	$586.38
2021-09-08	$672.52	$673.53	$673.89	$672.52
2021-09-30	$485.14	$502.83	$505.96	$482.23
2021-10-01	$502.83	$543.64	$544.67	$500.87
2021-10-02	$543.78	$552.01	$557.25	$536.75
2021-10-03	$552.01	$571.57	$577.36	$553.24
2021-10-04	$571.57	$551.90	$583.93	$548.94
2021-10-05	$550.94	$595.05	$599.95	$549.32
2021-10-06	$595.05	$616.97	$625.20	$562.62
2021-10-07	$617.66	$611.66	$627.80	$589.07
2021-10-08	$611.61	$611.57	$611.66	$611.43
2021-10-31	$585.38	$597.00	$604.37	$575.05
2021-11-01	$597.36	$587.36	$594.13	$576.39
2021-11-02	$587.44	$598.60	$608.75	$583.07
2021-11-03	$598.60	$598.80	$598.81	$598.58
2021-11-04	$611.29	$596.30	$613.33	$587.20
2021-11-05	$596.30	$598.39	$633.28	$592.56
2021-11-06	$598.39	$588.21	$602.74	$577.72
2021-11-07	$588.16	$601.00	$612.52	$600.49
2021-11-08	$600.92	$601.22	$601.37	$600.92
2021-11-30	$575.59	$570.28	$587.62	$557.64
2021-12-01	$570.28	$570.86	$587.01	$565.54
2021-12-02	$570.68	$561.61	$569.18	$559.41
2021-12-03	$561.61	$533.14	$541.46	$526.01
2021-12-04	$532.81	$473.99	$534.66	$354.09
2021-12-05	$473.99	$453.52	$477.84	$436.06
2021-12-06	$453.52	$453.68	$453.70	$453.52
2021-12-07	$475.48	$474.54	$502.68	$464.54
2021-12-08	$474.54	$474.86	$474.95	$474.53
2021-12-31	$431.63	$430.54	$437.04	$419.63
2022-01-01	$430.54	$430.40	$430.54	$430.27
2022-01-03	$447.91	$434.47	$447.99	$431.37
2022-01-04	$434.47	$427.28	$439.24	$425.57
2022-01-05	$427.28	$399.47	$432.37	$391.15
2022-01-06	$399.47	$400.15	$402.40	$387.71
2022-01-07	$400.15	$385.45	$400.98	$375.76
2022-01-08	$385.45	$386.17	$386.31	$385.45
2022-01-31	$290.07	$285.49	$290.44	$278.29
2022-02-01	$285.49	$288.05	$291.01	$282.96
2022-02-02	$288.05	$278.32	$296.70	$276.64
2022-02-03	$278.32	$281.09	$281.61	$271.25
2022-02-04	$281.09	$306.27	$307.05	$276.72
2022-02-05	$306.27	$320.69	$329.11	$302.85
2022-02-06	$320.62	$325.01	$334.85	$322.67
2022-02-07	$324.89	$343.06	$344.01	$318.45
2022-02-08	$343.06	$343.52	$343.52	$343.05
2022-02-28	$304.31	$338.97	$339.03	$300.88
2022-03-01	$338.97	$328.75	$343.54	$320.75
2022-03-02	$328.75	$320.29	$331.35	$318.43
2022-03-03	$320.29	$315.31	$321.67	$305.83
2022-03-04	$315.31	$290.26	$315.53	$286.01
2022-03-05	$290.26	$294.39	$295.44	$283.79
2022-03-06	$294.39	$282.04	$296.20	$281.50
2022-03-07	$282.04	$274.64	$291.06	$270.51
2022-03-08	$274.64	$274.14	$274.64	$274.09
2022-03-31	$379.49	$384.30	$391.15	$362.80
2022-04-01	$384.30	$377.21	$389.50	$363.55
2022-04-02	$377.21	$372.49	$382.94	$370.60
2022-04-03	$372.49	$378.72	$381.27	$368.42
2022-04-04	$378.72	$376.11	$379.54	$362.96
2022-04-05	$376.11	$365.35	$382.14	$365.31
2022-04-06	$365.35	$330.85	$367.69	$329.45
2022-04-07	$330.85	$336.15	$339.89	$326.50
2022-04-08	$336.15	$336.03	$336.15	$335.91
2022-04-30	$294.72	$277.92	$298.00	$268.05
2022-05-01	$277.92	$278.14	$278.16	$277.89
2022-05-02	$284.19	$284.98	$290.39	$279.85
2022-05-03	$284.98	$279.32	$289.59	$276.34
2022-05-04	$279.32	$299.92	$300.05	$278.36
2022-05-05	$299.92	$277.17	$302.48	$272.65
2022-05-06	$277.17	$274.85	$277.77	$265.80
2022-05-07	$274.85	$268.08	$277.39	$263.67
2022-05-08	$268.08	$261.72	$269.59	$259.99
2022-05-09	$261.72	$217.51	$266.29	$215.58
2022-05-10	$217.51	$218.61	$218.62	$217.26
2022-06-10	$175.45	$167.35	$177.27	$165.74
2022-06-11	$167.35	$156.38	$169.60	$154.63
2022-06-12	$156.38	$146.03	$158.13	$145.72
2022-06-13	$146.03	$126.69	$148.77	$123.84
2022-06-14	$126.69	$125.98	$134.33	$117.52
2022-06-15	$125.98	$127.70	$131.13	$110.91
2022-06-16	$127.70	$109.31	$130.56	$107.09
2022-06-17	$109.31	$121.46	$122.02	$106.72
2022-06-18	$121.46	$115.24	$125.09	$108.87
2022-06-19	$115.24	$120.39	$123.60	$111.06
2022-06-20	$120.39	$120.52	$120.68	$120.38
2022-06-30	$104.48	$103.23	$104.87	$97.26
2022-07-01	$103.23	$101.32	$106.41	$98.27
2022-07-02	$101.32	$106.44	$107.05	$100.53
2022-07-03	$106.44	$105.80	$108.03	$101.63
2022-07-04	$105.80	$108.03	$108.43	$102.42
2022-07-05	$108.03	$104.09	$108.55	$101.69
2022-07-06	$104.09	$105.89	$107.17	$102.87
2022-07-07	$105.89	$105.91	$106.00	$105.89
2022-07-08	$111.51	$108.48	$113.19	$106.86
2022-07-09	$108.48	$111.41	$113.07	$108.37
2022-07-10	$111.41	$111.35	$111.41	$111.35
2022-07-31	$145.43	$139.42	$150.33	$138.61
2022-08-01	$139.42	$138.03	$142.25	$134.16
2022-08-02	$138.03	$133.74	$138.98	$128.88
2022-08-03	$133.74	$133.70	$143.01	$130.40
2022-08-04	$133.70	$134.36	$138.51	$132.50
2022-08-05	$134.36	$142.00	$142.08	$134.02
2022-08-06	$142.00	$141.40	$143.53	$139.17
2022-08-07	$141.40	$141.01	$143.86	$138.01
2022-08-08	$141.01	$143.57	$148.02	$140.32
2022-08-09	$143.57	$134.76	$144.43	$133.31
2022-08-10	$134.76	$134.68	$134.76	$134.68
2022-08-31	$114.59	$115.16	$117.93	$114.31
2022-09-01	$115.16	$116.73	$117.23	$112.99
2022-09-02	$116.73	$116.43	$120.35	$114.77
2022-09-03	$116.43	$117.81	$119.22	$115.91
2022-09-04	$117.81	$118.39	$118.40	$115.96
2022-09-05	$118.39	$125.77	$126.37	$117.08
2022-09-06	$125.77	$125.93	$125.97	$125.77
2022-09-07	$112.14	$118.72	$119.52	$110.20
2022-09-08	$118.72	$118.85	$118.87	$118.72
2022-09-09	$126.65	$132.90	$138.73	$126.16
2022-09-10	$132.90	$132.95	$132.99	$132.86
2022-09-30	$116.97	$120.13	$125.02	$115.49
2022-10-01	$120.13	$117.16	$120.98	$115.83
2022-10-02	$117.16	$114.33	$118.53	$113.93
2022-10-03	$114.33	$116.27	$116.56	$113.78
2022-10-04	$116.27	$121.22	$122.15	$115.61
2022-10-05	$121.22	$122.14	$123.64	$119.02
2022-10-06	$122.14	$118.31	$123.78	$117.93
2022-10-07	$118.31	$116.73	$120.24	$115.48
2022-10-08	$116.73	$117.03	$118.68	$115.63
2022-10-09	$117.03	$117.22	$118.47	$116.42
2022-10-10	$117.22	$117.17	$117.22	$117.17
2022-11-05	$124.50	$123.77	$125.98	$122.30
2022-11-06	$123.77	$116.57	$124.24	$116.30
2022-11-07	$116.57	$117.87	$119.40	$115.37
2022-11-08	$117.87	$103.19	$118.86	$95.46
2022-11-09	$103.19	$88.95	$104.06	$87.19
2022-11-10	$88.95	$102.49	$105.97	$86.49
2022-11-11	$102.49	$102.81	$106.51	$98.84
2022-11-12	$102.81	$102.44	$102.97	$97.69
2022-11-13	$102.44	$99.35	$103.36	$97.87
2022-11-14	$99.35	$99.34	$99.35	$99.32
2022-12-01	$113.43	$110.38	$113.79	$109.74
2022-12-02	$110.38	$111.97	$112.37	$108.47
2022-12-03	$111.97	$109.67	$112.16	$109.45
2022-12-04	$109.67	$111.18	$111.92	$109.60
2022-12-05	$111.18	$110.47	$117.25	$109.63
2022-12-06	$110.47	$112.12	$112.21	$110.15
2022-12-07	$112.12	$109.15	$112.73	$107.68
2022-12-08	$109.15	$111.87	$112.30	$108.46
2022-12-09	$111.87	$109.88	$112.28	$109.06
2022-12-10	$109.88	$109.82	$109.89	$109.82
2023-01-01	$97.00	$96.79	$97.57	$96.10
2023-01-02	$96.79	$99.20	$100.31	$95.34
2023-01-03	$99.20	$99.27	$99.27	$99.20
2023-01-04	$99.61	$101.55	$102.52	$99.50
2023-01-05	$101.55	$101.51	$101.55	$101.51
2023-01-06	$101.15	$101.75	$101.96	$98.14
2023-01-07	$101.75	$101.63	$101.75	$101.63
2023-01-09	$103.69	$106.91	$107.82	$103.62
2023-01-10	$106.91	$106.90	$106.92	$106.88
2023-01-31	$131.18	$133.21	$136.36	$130.80
2023-02-01	$133.21	$136.17	$136.86	$129.87
2023-02-02	$136.17	$136.27	$136.30	$136.17
2023-02-03	$136.73	$137.95	$139.57	$136.31
2023-02-04	$137.95	$138.05	$140.11	$136.20
2023-02-05	$138.05	$134.48	$138.29	$132.84
2023-02-06	$134.48	$131.62	$135.03	$130.38
2023-02-07	$131.62	$136.02	$137.33	$131.39
2023-02-08	$136.02	$131.64	$136.80	$129.85
2023-02-09	$131.64	$126.74	$132.53	$122.39
2023-02-10	$126.74	$126.68	$126.81	$126.65
2023-03-01	$131.97	$134.21	$135.82	$131.61
2023-03-02	$134.21	$134.28	$134.28	$134.21
2023-03-03	$131.84	$126.36	$131.86	$120.21
2023-03-04	$126.36	$126.27	$126.36	$126.25
2023-03-06	$124.02	$124.24	$124.96	$122.23
2023-03-07	$124.24	$122.20	$125.89	$120.11
2023-03-08	$122.20	$116.54	$122.65	$114.60
2023-03-09	$116.54	$116.72	$116.75	$116.54
2023-03-31	$121.19	$123.95	$124.66	$120.32
2023-04-01	$123.95	$126.16	$127.55	$123.50
2023-04-02	$126.16	$126.14	$126.16	$126.14
2023-04-03	$123.04	$127.79	$129.55	$119.92
2023-04-04	$127.79	$127.79	$127.79	$127.79
2023-04-06	$127.34	$126.11	$127.67	$124.91
2023-04-07	$126.11	$124.68	$126.60	$123.32
2023-04-08	$124.68	$123.88	$125.24	$123.01
2023-04-09	$123.88	$123.83	$123.88	$123.83
2023-04-30	$119.87	$117.60	$121.05	$117.60
2023-05-01	$117.60	$117.10	$118.45	$115.17
2023-05-02	$117.10	$119.27	$119.70	$116.47
2023-05-03	$119.27	$120.09	$120.78	$116.07
2023-05-04	$120.09	$117.46	$120.16	$116.60
2023-05-05	$117.46	$120.22	$121.01	$117.11
2023-05-06	$120.22	$117.19	$120.70	$115.49
2023-05-07	$117.19	$116.24	$117.85	$116.01
2023-05-08	$116.24	$111.38	$117.01	$107.44
2023-05-09	$111.38	$122.13	$123.79	$110.45
2023-05-10	$122.13	$122.09	$122.21	$122.09
2023-05-31	$113.98	$113.31	$114.33	$112.18
2023-06-01	$113.31	$113.35	$113.56	$111.63
2023-06-02	$113.35	$114.85	$115.35	$112.85
2023-06-03	$114.85	$115.00	$115.29	$114.28
2023-06-04	$115.00	$115.67	$116.92	$114.24
2023-06-05	$115.67	$108.80	$115.67	$107.08
2023-06-06	$108.80	$114.86	$114.88	$107.60
2023-06-07	$114.86	$111.18	$116.80	$110.14
2023-06-08	$111.18	$111.84	$112.43	$110.34
2023-06-09	$111.84	$110.83	$112.00	$109.63
2023-06-10	$110.83	$110.81	$110.83	$110.80
2023-09-22	$208.55	$207.80	$210.07	$204.31
2023-09-23	$207.80	$208.21	$209.61	$206.65
2023-09-24	$208.21	$204.76	$209.97	$203.06
2023-09-25	$204.76	$210.29	$213.51	$202.02
2023-09-26	$210.29	$214.55	$215.49	$209.63
2023-09-27	$214.55	$229.13	$236.50	$213.29
2023-09-28	$229.13	$238.73	$245.23	$227.82
2023-09-29	$238.73	$235.30	$241.10	$229.09
2023-09-30	$235.00	$234.00	$239.23	$232.06
2023-10-01	$234.00	$242.25	$244.92	$232.92
2023-10-02	$242.25	$242.25	$242.40	$242.23
2023-10-27	$247.34	$239.38	$247.60	$233.64
2023-10-28	$239.26	$244.92	$247.77	$239.03
2023-10-29	$244.92	$246.03	$249.48	$242.40
2023-10-30	$246.03	$245.97	$251.00	$241.47
2023-10-31	$245.97	$245.06	$249.05	$236.22
2023-11-01	$245.06	$245.24	$247.39	$236.77
2023-11-02	$245.24	$235.57	$249.44	$230.87
2023-11-03	$235.57	$237.57	$240.95	$231.29
2023-11-04	$237.57	$240.52	$240.58	$235.95
2023-11-05	$240.52	$237.80	$243.24	$234.01
2023-11-06	$237.81	$242.95	$244.88	$235.78
2023-11-07	$242.95	$243.92	$251.82	$237.46
2023-11-08	$244.02	$245.54	$247.33	$241.77
2023-11-09	$245.54	$240.02	$257.77	$227.79
2023-11-10	$240.02	$239.89	$242.62	$234.10
2023-11-11	$239.89	$236.56	$241.75	$232.57
2023-11-12	$236.56	$236.63	$239.52	$230.57
2023-11-13	$236.63	$234.02	$240.30	$232.10
2023-11-14	$234.02	$232.01	$238.94	$220.73
2023-11-15	$232.01	$238.05	$238.37	$230.22
2023-11-16	$238.05	$233.89	$244.93	$230.60
2023-11-17	$233.89	$229.93	$234.82	$221.66
2023-11-18	$229.93	$227.56	$229.93	$221.36
2023-11-19	$227.56	$230.30	$230.92	$224.27
2023-11-20	$230.30	$226.33	$230.54	$224.83
2023-11-21	$226.33	$216.78	$236.17	$213.33
2023-11-22	$216.78	$224.02	$224.87	$216.12
2023-11-23	$223.86	$225.26	$227.59	$222.07
2023-11-24	$225.25	$226.57	$230.25	$224.49
2023-11-25	$226.57	$227.65	$228.31	$225.78
2023-11-26	$227.65	$226.89	$229.83	$222.07
2023-11-27	$226.89	$223.26	$229.48	$219.50
2023-11-28	$223.21	$223.41	$224.72	$219.65
2023-11-29	$223.41	$223.25	$226.96	$221.27
2023-11-30	$223.25	$221.60	$223.55	$220.19
2023-12-01	$221.52	$225.27	$226.67	$220.71
2023-12-02	$225.27	$228.31	$228.58	$224.90
2023-12-03	$228.31	$230.12	$233.10	$224.02
2023-12-04	$230.12	$252.30	$256.28	$229.16
2023-12-05	$252.30	$251.43	$252.94	$238.58
2023-12-06	$251.10	$244.52	$264.79	$243.03
2023-12-07	$244.52	$247.01	$249.14	$239.35
2023-12-08	$247.01	$253.65	$254.63	$245.57
2023-12-09	$253.65	$252.74	$262.84	$250.44
2023-12-10	$252.74	$251.18	$255.16	$244.57
2023-12-11	$251.18	$230.44	$251.63	$214.30
2023-12-12	$230.44	$232.08	$234.90	$226.74
2023-12-13	$231.85	$235.33	$237.14	$223.05
2023-12-14	$235.33	$237.33	$237.80	$226.83
2023-12-15	$237.33	$227.13	$237.41	$225.47
2023-12-16	$227.13	$229.48	$231.90	$224.92
2023-12-17	$229.66	$225.76	$230.35	$224.93
2023-12-18	$225.76	$228.10	$228.24	$217.40
2023-12-19	$228.10	$225.19	$230.78	$222.58
2023-12-20	$225.19	$229.54	$234.62	$223.76
2023-12-21	$229.54	$233.11	$234.48	$228.66
2023-12-22	$233.09	$238.42	$243.78	$231.69
2023-12-23	$238.42	$232.94	$238.79	$230.31
2023-12-24	$232.94	$229.05	$233.99	$225.93
2023-12-25	$229.05	$234.86	$237.44	$228.22
2023-12-26	$234.86	$229.26	$235.06	$220.18
2023-12-27	$229.26	$264.76	$265.31	$226.49
2023-12-28	$264.34	$262.44	$278.36	$257.74
2023-12-29	$261.72	$254.13	$269.37	$249.65
2023-12-30	$254.13	$270.72	$287.57	$253.89
2023-12-31	$270.72	$259.45	$272.09	$252.52
2024-01-01	$259.45	$267.89	$269.53	$255.65
2024-01-02	$267.89	$257.12	$271.12	$254.26
2024-01-03	$257.12	$234.19	$268.06	$216.04
2024-01-04	$234.19	$239.81	$240.34	$232.56
2024-01-05	$239.81	$239.17	$242.13	$229.40
2024-01-06	$239.45	$236.30	$243.62	$231.17
2024-01-07	$236.30	$232.41	$240.09	$230.08
2024-01-08	$232.41	$232.41	$232.41	$232.41
2024-01-09	$254.15	$244.90	$257.90	$239.71
2024-01-10	$244.90	$254.61	$260.25	$233.55
2024-01-11	$254.54	$276.31	$289.26	$250.62
2024-01-12	$276.33	$259.41	$298.38	$250.86
2024-01-13	$259.41	$254.16	$262.30	$250.89
2024-01-14	$254.16	$245.62	$258.95	$245.00
2024-01-15	$245.62	$250.13	$257.64	$245.07
2024-01-16	$250.13	$251.21	$256.21	$248.94
2024-01-17	$251.21	$244.06	$251.50	$240.60
2024-01-18	$244.06	$237.50	$244.83	$233.16
2024-01-19	$237.50	$236.50	$237.93	$226.56
2024-01-20	$236.50	$238.98	$239.91	$234.91
2024-01-21	$238.98	$236.77	$242.89	$236.41
2024-01-22	$236.77	$235.20	$242.42	$230.26
2024-01-23	$235.20	$229.39	$237.58	$218.85
2024-01-24	$229.39	$236.19	$238.05	$228.33
2024-01-25	$236.19	$236.45	$238.53	$234.28
2024-01-26	$236.45	$241.90	$242.82	$234.43
2024-01-27	$241.83	$243.72	$245.14	$239.27
2024-01-28	$243.72	$236.88	$245.85	$234.85
2024-01-29	$236.88	$241.32	$241.90	$234.23
2024-01-30	$241.32	$237.46	$243.74	$236.46
2024-01-31	$237.46	$234.08	$238.92	$232.49
2024-02-01	$234.08	$236.63	$237.28	$230.32
2024-02-02	$236.63	$236.26	$237.92	$234.36
2024-02-03	$236.26	$240.88	$243.22	$236.04
2024-02-04	$240.88	$235.16	$244.12	$233.10
2024-02-05	$235.16	$235.48	$237.72	$233.86
2024-02-06	$235.48	$235.18	$237.83	$234.06
2024-02-07	$235.18	$240.51	$240.88	$234.44
2024-02-08	$240.51	$244.48	$244.99	$240.26
2024-02-09	$244.56	$250.26	$253.76	$244.56
2024-02-10	$250.41	$247.80	$251.63	$243.43
2024-02-11	$247.79	$277.64	$283.81	$246.80
2024-02-12	$277.64	$280.66	$289.46	$267.02
2024-02-13	$280.66	$270.53	$287.57	$266.83
2024-02-14	$270.53	$281.06	$293.80	$264.75
2024-02-15	$281.06	$270.71	$282.62	$266.54
2024-02-16	$270.71	$270.77	$270.86	$270.63
2024-02-17	$274.58	$267.42	$274.64	$258.81
2024-02-18	$267.42	$270.62	$271.87	$265.07
2024-02-19	$270.62	$273.17	$273.70	$266.85
2024-02-20	$273.17	$265.27	$273.89	$257.41
2024-02-21	$265.27	$263.14	$266.92	$255.30
2024-02-22	$263.14	$260.15	$265.89	$259.02
2024-02-23	$260.15	$264.67	$266.86	$259.28
2024-02-24	$264.67	$267.66	$270.41	$263.03
2024-02-25	$267.66	$267.89	$270.93	$265.54
2024-02-26	$267.89	$274.88	$276.89	$262.28
2024-02-27	$274.88	$292.87	$313.87	$274.65
2024-02-28	$292.87	$296.78	$313.95	$280.20
2024-02-29	$296.79	$298.19	$323.28	$291.84
2024-03-01	$298.08	$315.98	$319.61	$297.20
2024-03-02	$316.50	$501.24	$506.02	$315.82
2024-03-03	$501.73	$471.21	$529.60	$456.18
2024-03-04	$470.99	$474.24	$478.93	$435.42
2024-03-05	$474.20	$401.84	$482.01	$343.02
2024-03-06	$401.68	$415.11	$421.21	$384.37
2024-03-07	$415.91	$432.68	$440.24	$398.48
2024-03-08	$432.68	$437.97	$447.14	$418.88
2024-03-09	$437.69	$433.18	$458.61	$426.18
2024-03-10	$433.16	$424.24	$447.18	$412.87
2024-03-11	$423.99	$448.13	$456.42	$401.99
2024-03-12	$448.59	$434.65	$448.59	$410.09
2024-03-13	$434.65	$442.85	$454.62	$424.34
2024-03-14	$442.76	$440.65	$473.54	$416.62
2024-03-15	$440.64	$416.19	$444.65	$383.53
2024-03-16	$416.65	$388.41	$421.07	$382.01
2024-03-17	$388.45	$402.33	$407.49	$369.10
2024-03-18	$402.33	$402.60	$410.98	$383.78
2024-03-19	$400.86	$359.36	$411.79	$351.29
2024-03-20	$359.05	$409.67	$412.24	$348.19
2024-03-21	$409.67	$414.41	$435.69	$403.96
2024-03-22	$414.41	$431.39	$433.45	$392.09
2024-03-23	$431.41	$455.56	$475.79	$420.04
2024-03-24	$455.49	$484.84	$499.60	$444.97
2024-03-25	$484.84	$487.57	$507.11	$472.41
2024-03-26	$487.57	$479.31	$495.16	$468.23
2024-03-27	$479.08	$538.70	$553.01	$478.26
2024-03-28	$538.80	$569.55	$586.66	$525.49
2024-03-29	$567.74	$622.37	$639.74	$553.66
2024-03-30	$621.25	$597.62	$624.48	$591.34
2024-03-31	$597.85	$680.25	$692.05	$588.56
2024-04-01	$678.72	$648.39	$702.08	$618.42
2024-04-02	$648.39	$639.17	$649.20	$588.47
2024-04-03	$639.17	$641.33	$641.68	$639.05

Markets

Pair	Exchange
BCH/BTC	abcc
BCH/ETH	abcc
BCH/USDT	abcc
BCH/BTC	abucoins
BCH/EUR	abucoins
BCH/PLN	abucoins
BCH/USD	abucoins
BCH/AUD	acx
BCH/BTC	aliexchange
BCH/BTC	ataix
BCH/ETH	ataix
BCH/USDT	ataix
BCH/BTC	bhex
BCH/USDT	bhex
BCH/BTC	bibox
BCH/ETH	bibox
BCH/USDT	bibox
BCH/BTC	bigone
BCH/USDT	bigone
BCH/BTC	biki
BCH/USDT	biki
BCH/BNB	binance
BCH/BTC	binance
BCH/ETH	binance
BCH/PAX	binance
BCH/TUSD	binance
BCH/USDC	binance
BCH/USDT	binance
BCH/BTC	binanceus
BCH/USD	binanceus
BCH/USDT	binanceus
BCH/ILS	bit2c
BCH/BTC	bitasset
BCH/TWD	bitasset
BCH/USDT	bitasset
BCH/BTC	bitbank
BCH/JPY	bitbank
BCH/BTC	bitbay
BCH/EUR	bitbay
BCH/PLN	bitbay
BCH/USD	bitbay
BCH/BTC	bitci
BCH/CHFT	bitci
BCH/TRY	bitci
BCH/BTC	bitexbook
BCH/BTC	bitfinex
BCH/ETH	bitfinex
BCH/USD	bitfinex
BCH/BTC	bitflip
BCH/EUR	bitflip
BCH/RUB	bitflip
BCH/UAH	bitflip
BCH/USD	bitflip
BCH/BTC	bitflyer
BCH/BTC	bitforex
BCH/USDT	bitforex
BCH/BTC	bitgrail
BCH/XRB	bitgrail
BCH/KRW	bithumb
BCH/THB	bitkub
BCH/BTC	bitlish
BCH/EUR	bitlish
BCH/GBP	bitlish
BCH/USDT	bitlish
BCH/BTC	bitmart
BCH/ETH	bitmart
BCH/USDT	bitmart
BCH/BTC	bitmax
BCH/USDT	bitmax
BCH/JPY	bitpoint
BCH/BTC	bitsane
BCH/EUR	bitsane
BCH/USD	bitsane
BCH/USDC	bitsane
BCH/USDT	bitsane
BCH/BTC	bitso
BCH/MXN	bitso
BCH/BTC	bitstamp
BCH/EUR	bitstamp
BCH/USD	bitstamp
BCH/BTC	bittrex
BCH/ETH	bittrex
BCH/USD	bittrex
BCH/USDT	bittrex
BCH/BTC	bitz
BCH/USDT	bitz
BCH/USDT	bkex
BCH/TN	blackturtle
BCH/BTC	bleutrade
BCH/DOGE	bleutrade
BCH/ETH	bleutrade
BCH/USDT	bleutrade
BCH/BTC	bluebelt
BCH/BRL	braziliex
BCH/BTC	braziliex
BCH/USDT	braziliex
BCH/BTC	btcalpha
BCH/JPY	btcbox
BCH/BTC	btcchina
BCH/USD	btcchina
BCH/EUR	btcexchange
BCH/AUD	btcmarkets
BCH/BTC	btcmarkets
BCH/BTC	bter
BCH/CNY	bter
BCH/ARS	buda
BCH/BTC	buda
BCH/CLP	buda
BCH/COP	buda
BCH/PEN	buda
BCH/BTC	bw
BCH/USDT	bw
BCH/THB	bxinth
BCH/BTC	catex
BCH/ETH	catex
BCH/USDT	catex
BCH/BTC	cbx
BCH/USDT	cbx
BCH/BTC	cexio
BCH/EUR	cexio
BCH/GBP	cexio
BCH/USD	cexio
BCH/BTC	chaoex
BCH/USDT	chaoex
BCH/USDT	cobinhood
BCH/BTC	codex
BCH/USDT	codex
BCH/BTC	coinall
BCH/BTC	coinbase
BCH/EUR	coinbase
BCH/GBP	coinbase
BCH/USD	coinbase
BCH/USDT	coinbene
BCH/BTC	coindeal
BCH/BTC	coinex
BCH/PAX	coinex
BCH/USDC	coinex
BCH/USDT	coinex
BCH/BTC	coinfalcon
BCH/CAD	coinfield
BCH/USD	coinfield
BCH/XRP	coinfield
BCH/GBP	coinfloor
BCH/BTC	coinhub
BCH/USD	coinhub
BCH/BTC	coinmate
BCH/CZK	coinmate
BCH/EUR	coinmate
BCH/KRW	coinone
BCH/EUR	coinroom
BCH/GBP	coinroom
BCH/PLN	coinroom
BCH/USD	coinroom
BCH/BTC	coinsbit
BCH/ETH	coinsbit
BCH/USD	coinsbit
BCH/BTC	coinsuper
BCH/USDT	coinsuper
BCH/BTC	cointiger
BCH/KRW	coinzest
BCH/BTC	coss
BCH/ETH	coss
BCH/USD	coss
BCH/USDT	coss
BCH/BTC	crex24
BCH/ETH	crex24
BCH/BTC	cryptobulls
BCH/BTC	cryptopia
BCH/DOGE	cryptopia
BCH/LTC	cryptopia
BCH/NZDT	cryptopia
BCH/USDT	cryptopia
BCH/BTC	darbfinance
BCH/USDT	dcoin
BCH/BTC	digifinex
BCH/DFXT	digifinex
BCH/USDT	digifinex
BCH/BTC	dsx
BCH/EUR	dsx
BCH/EURS	dsx
BCH/GBP	dsx
BCH/USD	dsx
BCH/USDT	dsx
BCH/USDT	e55com
BCH/USD	erisx
BCH/USD	exenium
BCH/BTC	exmo
BCH/ETH	exmo
BCH/EUR	exmo
BCH/RUB	exmo
BCH/UAH	exmo
BCH/USD	exmo
BCH/USDT	exmo
BCH/BTC	exrates
BCH/USD	exrates
BCH/BTC	exscudo
BCH/EUR	exscudo
BCH/BTC	extstock
BCH/EUR	extstock
BCH/USD	extstock
BCH/BTC	exx
BCH/USDT	exx
BCH/BTC	fatbtc
BCH/USDT	fatbtc
BCH/BTC	fcce
BCH/JPY	fcce
BCH/BTC	fcoin
BCH/FT	fcoin
BCH/USDT	fcoin
BCH/BTC	gatecoin
BCH/BTC	gateio
BCH/CNYX	gateio
BCH/USDT	gateio
BCH/BTC	gemini
BCH/ETH	gemini
BCH/USD	gemini
BCH/EUR	globitex
BCH/BTC	gopax
BCH/ETH	gopax
BCH/KRW	gopax
BCH/BTC	graviex
BCH/USDT	graviex
BCH/BTC	hbus
BCH/USDT	hbus
BCH/BTC	hitbtc
BCH/DAI	hitbtc
BCH/ETH	hitbtc
BCH/EURS	hitbtc
BCH/TUSD	hitbtc
BCH/USD	hitbtc
BCH/USDT	hitbtc
BCH/BTC	huobijapan
BCH/JPY	huobijapan
BCH/BTC	huobikorea
BCH/HT	huobikorea
BCH/KRW	huobikorea
BCH/USDT	huobikorea
BCH/BTC	huobipro
BCH/HT	huobipro
BCH/HUSD	huobipro
BCH/USDT	huobipro
BCH/BTC	icoinbay
BCH/USDT	icoinbay
BCH/BTC	idax
BCH/BTC	incorex
BCH/RUB	incorex
BCH/USD	incorex
BCH/AUD	independentreserve
BCH/NZD	independentreserve
BCH/USD	independentreserve
BCH/BTC	instantbitex
BCH/BTC	iqfinex
BCH/ETH	iqfinex
BCH/USDC	iqfinex
BCH/USDT	iqfinex
BCH/KRW	korbit
BCH/BTC	kraken
BCH/EUR	kraken
BCH/USD	kraken
BCH/BTC	kucoin
BCH/ETH	kucoin
BCH/KCS	kucoin
BCH/NEO	kucoin
BCH/USDT	kucoin
BCH/BTC	kuna
BCH/UAH	kuna
BCH/BTC	lakebtc
BCH/BTC	liqnet
BCH/BTC	liqui
BCH/ETH	liqui
BCH/USDT	liqui
BCH/BTC	liquid
BCH/JPY	liquid
BCH/SGD	liquid
BCH/USD	liquid
BCH/USDC	liquid
BCH/BTC	livecoin
BCH/ETH	livecoin
BCH/RUR	livecoin
BCH/USD	livecoin
BCH/ZBC	livecoin
BCH/BTC	luno
BCH/BRL	mercadobitcoin
BCH/CAD	ndax
BCH/BNB	nexchange
BCH/BTC	nexchange
BCH/DOGE	nexchange
BCH/ETH	nexchange
BCH/EUR	nexchange
BCH/GBP	nexchange
BCH/LTC	nexchange
BCH/NANO	nexchange
BCH/USD	nexchange
BCH/USDT	nexchange
BCH/XVG	nexchange
BCH/ZEC	nexchange
BCH/BTC	nlexch
BCH/USDT	nlexch
BCH/BTC	novaexchange
BCH/ETH	novaexchange
BCH/LTC	novaexchange
BCH/BTC	oex
BCH/USDT	oex
BCH/BTC	okcoin
BCH/CNY	okcoin
BCH/EUR	okcoin
BCH/USD	okcoin
BCH/BTC	okex
BCH/ETH	okex
BCH/USDK	okex
BCH/USDT	okex
BCH/BTC	ore
BCH/USD	ore
BCH/BTC	p2pb2b
BCH/ETH	p2pb2b
BCH/USD	p2pb2b
BCH/USDT	p2pb2b
BCH/BTC	poloniex
BCH/ETH	poloniex
BCH/USDC	poloniex
BCH/USDT	poloniex
BCH/BTC	qryptos
BCH/BTC	quadrigacx
BCH/CAD	quadrigacx
BCH/JPY	quoine
BCH/SGD	quoine
BCH/USD	quoine
BCH/BTC	raidofinance
BCH/BTC	rightbtc
BCH/USD	rightbtc
BCH/USDT	rightbtc
BCH/USD	seedcx
BCH/BTC	sistemkoin
BCH/ETH	sistemkoin
BCH/TRX	sistemkoin
BCH/TRY	sistemkoin
BCH/USDT	sistemkoin
BCH/BTC	stocksexchange
BCH/BTC	therocktrading
BCH/EUR	therocktrading
BCH/BTC	threexbit
BCH/DASH	threexbit
BCH/BTC	tidex
BCH/ETH	tidex
BCH/WAVES	tidex
BCH/WEUR	tidex
BCH/WUSD	tidex
BCH/BTC	tokenomy
BCH/USDT	tokok
BCH/BTC	tradesatoshi
BCH/DOGE	tradesatoshi
BCH/ETH	tradesatoshi
BCH/LTC	tradesatoshi
BCH/USDT	tradesatoshi
BCH/BTC	trustdex
BCH/BTC	upbit
BCH/ETH	upbit
BCH/KRW	upbit
BCH/USDT	upbit
BCH/BTC	viabtc
BCH/CNY	viabtc
BCH/BTC	wavesdex
BCH/ETH	wavesdex
BCH/EUR	wavesdex
BCH/USD	wavesdex
BCH/WAVES	wavesdex
BCH/BTC	wex
BCH/DASH	wex
BCH/ETH	wex
BCH/EUR	wex
BCH/LTC	wex
BCH/RUR	wex
BCH/USD	wex
BCH/ZEC	wex
BCH/BTC	xcoex
BCH/USD	xcoex
BCH/BTC	xs2
BCH/BTC	yobit
BCH/DOGE	yobit
BCH/ETH	yobit
BCH/RUR	yobit
BCH/USD	yobit
BCH/WAVES	yobit
BCH/BTC	zaif
BCH/JPY	zaif
BCH/BTC	zb
BCH/PAX	zb
BCH/USDT	zb
BCH/ZB	zb
BCH/USDT	zbg
BCH/BTC	zecoex
BCH/INR	zecoex
BCH/USDT	zecoex

Description

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Technology

Sorry, detailed technology about Bitcoin Cash is not currently available

Features

Sorry, detailed features about Bitcoin Cash is not currently available

Bitcoin Cash News

Bitcoin Cash (BCH) & Dogecoin (DOGE...

Investors warm up to Kelexo (KLXO)...

Raffle Coin Sets the Stage for a 50...

Listing Good News from Binance for...

BlockDAG to hit $100M liquidity pos...

Bitcoin Cash (BCH) Faces a Potentia...

Related Coins

Ellipsis

Metaland Shares

UltraNote Infin...

NSS Coin

Yeti Finance

CREDIT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin Cash
BCH Coin Values BCH

Bitcoin Cash valuesUSD Price
$ 627.14

Bitcoin Cash BTC Price
0.00945057

Bitcoin Cash 24h Vol
$ 1,273,889,228

Bitcoin Cash Market Cap
$ 12,346,632,478

Bitcoin Cash BCH Coin Values BCH

Bitcoin Cash valuesUSD Price $ 627.14

Bitcoin Cash BTC Price 0.00945057

Bitcoin Cash 24h Vol $ 1,273,889,228

Bitcoin Cash Market Cap $ 12,346,632,478

Share Bitcoin Cash Price

Bitcoin Cash Price Charts

Bitcoin Cash Price High/Low Price Chart

Bitcoin Cash Crypto Technology

Bitcoin Cash Crypto Market

Bitcoin Cash Crypto ICO Description

Bitcoin Cash Crypto Technology

Bitcoin Cash Crypto Features

Bitcoin Cash
BCH Coin Values BCH

Bitcoin Cash valuesUSD Price
$ 627.14

Bitcoin Cash BTC Price
0.00945057

Bitcoin Cash 24h Vol
$ 1,273,889,228

Bitcoin Cash Market Cap
$ 12,346,632,478