BUSD
Binance USD Rank 36
Website
187,887,850 BUSD
Buy / Sell
Get Wallet
Binance USD
Binance USD Price $0.99
$0.99
Binance USD 24h Vol
$98,255,443
$98,255,443
Binance USD Market Cap $186,811,443
$186,811,443
24h Vol
13,422 BTC1 H
-0.63 %
24 H
-0.48 %
7 d
-0.49 %
Today Binance USD price in US dollars is currently
0.9943
USD, and if converted to Bitcoin is
0.00013582
BTC. A total of 25,519 coin's are currently circulating in the Market. Binance USD prices are currently experiencing a change of -0.48 %, check all cryptocurrency. Over the past 24 hours 0.983 M US dollars Binance USD has been traded on Crypto Exchanges. Get Binance USD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Binance USD
Symbol
BUSD
Algorithm
ETH Token
BTC Price
0.00013582 BTC
BTC Market
25,519 BTC
BTC 24h Vol
13,422 BTC
Total Coins Mined
187,887,850 BUSD
1h
-0.63 %
24h
-0.48 %
7d
-0.49 %
Reddit
Website
Share Binance USD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-20 | $1.02 | $1.04 | $1.17 | $1.04 |
| 2019-10-21 | $1.04 | $0.9862000 | $1.04 | $0.9862000 |
| 2019-10-22 | $1.40 | $0.9488000 | $1.40 | $0.9488000 |
| 2019-10-23 | $0.9400000 | $0.9432000 | $0.9536000 | $0.8176000 |
| 2019-10-24 | $0.9477000 | $0.9423000 | $0.9730000 | $0.8967000 |
| 2019-10-25 | $0.9677000 | $0.9668000 | $1.12 | $0.9512000 |
| 2019-10-26 | $0.9694000 | $0.9745000 | $1.03 | $0.9498000 |
| 2019-10-27 | $0.9833000 | $1.02 | $1.02 | $1.02 |
| 2019-10-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2019-10-29 | $1.04 | $0.9183000 | $1.04 | $0.9183000 |
| 2019-10-30 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2019-10-31 | $0.9107000 | $0.9117000 | $0.9117000 | $0.9073000 |
| 2019-11-01 | $0.9138000 | $1.07 | $1.07 | $0.9227000 |
| 2019-11-02 | $0.9183000 | $1.04 | $1.04 | $0.9183000 |
| 2019-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-05 | $1.09 | $0.9290000 | $1.08 | $0.9290000 |
| 2019-11-06 | $0.9270000 | $1.12 | $1.12 | $0.9285000 |
| 2019-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-10 | $1.06 | $0.9069000 | $1.08 | $0.9051000 |
| 2019-11-11 | $0.9064000 | $0.8891000 | $0.9667000 | $0.8734000 |
| 2019-11-12 | $0.8901000 | $0.9781000 | $0.9781000 | $0.8955000 |
| 2019-11-13 | $0.9820000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2019-11-14 | $0.9774000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2019-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-11-18 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-11-19 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-11-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-11-21 | $1.05 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2019-11-22 | $1.07 | $0.6000000 | $1.40 | $0.6000000 |
| 2019-11-23 | $1.40 | $0.9868000 | $1.40 | $0.9868000 |
| 2019-11-24 | $0.9868000 | $0.9868000 | $1.40 | $0.9868000 |
| 2019-11-25 | $0.9868000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2019-11-26 | $0.9868000 | $1.38 | $1.38 | $0.9868000 |
| 2019-11-27 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2019-11-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-12-10 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-12-13 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2019-12-14 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-12-15 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-12-16 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-12-18 | $0.9921000 | $1.07 | $1.07 | $0.9315000 |
| 2019-12-19 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-12-24 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2019-12-25 | $0.9613000 | $1.03 | $1.04 | $1.02 |
| 2019-12-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-12-27 | $0.9996000 | $1.00 | $1.01 | $0.9773000 |
| 2019-12-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-30 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2019-12-31 | $1.00 | $0.9947000 | $1.00 | $0.9947000 |
| 2020-01-04 | $0.9968000 | $0.9929000 | $0.9980000 | $0.9929000 |
| 2020-01-05 | $1.07 | $1.02 | $1.04 | $1.01 |
| 2020-01-06 | $1.02 | $1.02 | $1.03 | $0.9738000 |
| 2020-01-07 | $1.03 | $1.01 | $1.02 | $0.9663000 |
| 2020-01-08 | $1.02 | $1.00 | $1.05 | $0.9772000 |
| 2020-01-09 | $0.9984000 | $1.16 | $1.20 | $1.15 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $0.9760000 | $1.01 | $0.9760000 |
| 2020-01-12 | $0.9760000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2020-01-13 | $0.9760000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2020-01-14 | $1.02 | $1.01 | $1.02 | $0.9371000 |
| 2020-01-15 | $1.02 | $1.03 | $1.03 | $0.9955000 |
| 2020-01-16 | $0.9974000 | $0.9981000 | $1.03 | $0.9974000 |
| 2020-01-17 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2020-01-18 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2020-01-19 | $1.05 | $0.9774000 | $1.04 | $0.9631000 |
| 2020-01-20 | $0.9981000 | $0.9981000 | $1.02 | $0.9981000 |
| 2020-01-21 | $0.9981000 | $0.9981000 | $1.03 | $0.9981000 |
| 2020-01-22 | $0.9981000 | $1.03 | $1.03 | $0.9981000 |
| 2020-01-23 | $1.03 | $0.9981000 | $1.03 | $0.9981000 |
| 2020-01-24 | $1.02 | $0.9700000 | $1.02 | $0.9600000 |
| 2020-01-25 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2020-01-26 | $1.02 | $1.02 | $1.03 | $0.9913000 |
| 2020-01-27 | $1.03 | $1.02 | $1.04 | $0.9875000 |
| 2020-01-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-29 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2020-01-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-01-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2020-02-01 | $1.00 | $0.9630000 | $1.02 | $0.9630000 |
| 2020-02-02 | $0.9630000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2020-02-03 | $0.9746000 | $0.9747000 | $1.03 | $0.9630000 |
| 2020-02-04 | $0.9747000 | $0.9594000 | $0.9761000 | $0.9594000 |
| 2020-02-05 | $0.9594000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2020-02-06 | $1.00 | $0.9977000 | $1.00 | $0.9977000 |
| 2020-02-07 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2020-02-08 | $1.03 | $1.01 | $1.01 | $0.9839000 |
| 2020-02-09 | $1.01 | $1.01 | $1.01 | $0.9841000 |
| 2020-02-10 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-02-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-02-29 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2020-03-01 | $0.9879000 | $0.9906000 | $1.02 | $0.9761000 |
| 2020-03-02 | $0.9883000 | $1.03 | $1.04 | $0.9851000 |
| 2020-03-03 | $1.01 | $1.00 | $1.04 | $0.9810000 |
| 2020-03-04 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2020-03-05 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2020-03-06 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2020-03-07 | $1.00 | $1.00 | $1.05 | $0.9863000 |
| 2020-03-08 | $1.00 | $1.00 | $1.16 | $0.9985000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9575000 |
| 2020-03-10 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2020-03-11 | $1.00 | $1.00 | $1.05 | $0.9417000 |
| 2020-03-12 | $1.00 | $0.9989000 | $1.59 | $0.9989000 |
| 2020-03-13 | $1.01 | $1.00 | $1.07 | $0.6630000 |
| 2020-03-14 | $1.01 | $0.9995000 | $1.09 | $0.9871000 |
| 2020-03-15 | $0.9990000 | $1.00 | $1.08 | $0.9743000 |
| 2020-03-16 | $0.9979000 | $1.00 | $1.15 | $0.9363000 |
| 2020-03-17 | $1.00 | $1.00 | $1.03 | $0.9333000 |
| 2020-03-18 | $0.9967000 | $1.00 | $1.02 | $0.9461000 |
| 2020-03-19 | $1.00 | $1.00 | $1.05 | $0.8465000 |
| 2020-03-20 | $0.9991000 | $0.9849000 | $1.15 | $0.8705000 |
| 2020-03-21 | $0.9997000 | $1.00 | $1.04 | $0.9493000 |
| 2020-03-22 | $1.00 | $1.00 | $1.12 | $0.9895000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.8769000 |
| 2020-03-24 | $1.00 | $1.00 | $1.04 | $0.9578000 |
| 2020-03-25 | $1.00 | $0.9983000 | $1.05 | $0.9742000 |
| 2020-03-26 | $0.9983000 | $1.00 | $1.01 | $0.9624000 |
| 2020-03-27 | $1.00 | $0.9997000 | $1.08 | $0.9892000 |
| 2020-03-28 | $0.9997000 | $1.00 | $1.02 | $0.9530000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2020-03-30 | $1.00 | $1.00 | $1.02 | $0.9389000 |
| 2020-03-31 | $1.00 | $1.01 | $1.02 | $0.9807000 |
| 2020-04-01 | $1.00 | $1.00 | $1.01 | $0.9500000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9592000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.9829000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9866000 |
| 2020-04-06 | $0.9993000 | $0.9952000 | $0.9968000 | $0.8333000 |
| 2020-04-07 | $0.9952000 | $1.00 | $1.00 | $0.9952000 |
| Pair | Exchange |
|---|---|
| BUSD/NGN | binance |
| BUSD/USDT | binance |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | tokok |
Description
Description
Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.
Starting September 12, 2019, BUSD will be available on the Paxos platform for direct purchase and redemption 1:1 for U.S. dollars or PAX. Later in September it will become available on Binance.com for trading initially against BTC, BNB and XRP and more to come.
BUSD is now available for purchase and redemption on the Paxos platform. In order to get BUSD through Paxos, you need to be a verified customer. You can either deposit PAX or deposit dollars by wire from a bank account.
