BUSD Coin Values BUSD
Market Cap:
24h Vol:
Cryptocurrencies: 6336
Markets: 61885
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6336
Cryptocurrencies40.00%
Bitcoin ShareBinance USD Crypto Coin Rank 8
Website
17,978,628,290 BUSD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Binance USD
Binance USD valuesUSD Price $ 0.9998
$ 0.9998
Binance USD BTC Price 0.00004214
0.00004214
Binance USD 24h Vol $ 5,944,279,692
$ 5,944,279,692
Binance USD Market Cap $ 17,975,319,558
$ 17,975,319,558
24h Vol
250,536 BTC 1 H
-0.02 %
24 H
-0.02 %
7 d
0.01 %
Today Binance USD price in US dollars is currently
0.9998
USD, and if converted to Bitcoin is
0.00004214
BTC. A total of 757,614 coin's are currently circulating in the Market. Binance USD prices are currently experiencing a change of -0.02 %, check all cryptocurrency. Over the past 24 hours 59.443 M US dollars Binance USD has been traded on Crypto Exchanges. Get Binance USD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Binance USD
Symbol
BUSD
Algorithm
ETH Token
BTC Price
0.00004214 BTC
BTC Market
757,614 BTC
BTC 24h Vol
250,536 BTC
Total Coins Mined
17,978,628,290 BUSD
1h
-0.02 %
24h
-0.02 %
7d
0.01 %
Reddit
Website
Share Binance USD Price
BUSD Charts
Binance USD Price Charts
BUSD High/Low Price Chart
Binance USD Price High/Low Price Chart
Historical Data
Binance USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-20 | $1.02 | $1.04 | $1.17 | $1.04 |
| 2019-10-21 | $1.04 | $0.9862000 | $1.04 | $0.9862000 |
| 2019-10-22 | $1.40 | $0.9488000 | $1.40 | $0.9488000 |
| 2019-10-23 | $0.9400000 | $0.9432000 | $0.9536000 | $0.8176000 |
| 2019-10-24 | $0.9477000 | $0.9423000 | $0.9730000 | $0.8967000 |
| 2019-10-25 | $0.9677000 | $0.9668000 | $1.12 | $0.9512000 |
| 2019-10-26 | $0.9694000 | $0.9745000 | $1.03 | $0.9498000 |
| 2019-10-27 | $0.9833000 | $1.02 | $1.02 | $1.02 |
| 2019-10-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2019-10-29 | $1.04 | $0.9183000 | $1.04 | $0.9183000 |
| 2019-10-30 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2019-10-31 | $0.9107000 | $0.9117000 | $0.9117000 | $0.9073000 |
| 2019-11-01 | $0.9138000 | $1.07 | $1.07 | $0.9227000 |
| 2019-11-02 | $0.9183000 | $1.04 | $1.04 | $0.9183000 |
| 2019-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-05 | $1.09 | $0.9290000 | $1.08 | $0.9290000 |
| 2019-11-06 | $0.9270000 | $1.12 | $1.12 | $0.9285000 |
| 2019-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-10 | $1.06 | $0.9069000 | $1.08 | $0.9051000 |
| 2019-11-11 | $0.9064000 | $0.8891000 | $0.9667000 | $0.8734000 |
| 2019-11-12 | $0.8901000 | $0.9781000 | $0.9781000 | $0.8955000 |
| 2019-11-13 | $0.9820000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2019-11-14 | $0.9774000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2019-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-11-18 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-11-19 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-11-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-11-21 | $1.05 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2019-11-22 | $1.07 | $0.6000000 | $1.40 | $0.6000000 |
| 2019-11-23 | $1.40 | $0.9868000 | $1.40 | $0.9868000 |
| 2019-11-24 | $0.9868000 | $0.9868000 | $1.40 | $0.9868000 |
| 2019-11-25 | $0.9868000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2019-11-26 | $0.9868000 | $1.38 | $1.38 | $0.9868000 |
| 2019-11-27 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2019-11-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-12-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-12-10 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-12-13 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2019-12-14 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-12-15 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-12-16 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-12-18 | $0.9921000 | $1.07 | $1.07 | $0.9315000 |
| 2019-12-19 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-12-24 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2019-12-25 | $0.9613000 | $1.03 | $1.04 | $1.02 |
| 2019-12-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-12-27 | $0.9996000 | $1.00 | $1.01 | $0.9773000 |
| 2019-12-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-30 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2019-12-31 | $1.00 | $0.9947000 | $1.00 | $0.9947000 |
| 2020-01-04 | $0.9968000 | $0.9929000 | $0.9980000 | $0.9929000 |
| 2020-01-05 | $1.07 | $1.02 | $1.04 | $1.01 |
| 2020-01-06 | $1.02 | $1.02 | $1.03 | $0.9738000 |
| 2020-01-07 | $1.03 | $1.01 | $1.02 | $0.9663000 |
| 2020-01-08 | $1.02 | $1.00 | $1.05 | $0.9772000 |
| 2020-01-09 | $0.9984000 | $1.16 | $1.20 | $1.15 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $0.9760000 | $1.01 | $0.9760000 |
| 2020-01-12 | $0.9760000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2020-01-13 | $0.9760000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2020-01-14 | $1.02 | $1.01 | $1.02 | $0.9371000 |
| 2020-01-15 | $1.02 | $1.03 | $1.03 | $0.9955000 |
| 2020-01-16 | $0.9974000 | $0.9981000 | $1.03 | $0.9974000 |
| 2020-01-17 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2020-01-18 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2020-01-19 | $1.05 | $0.9774000 | $1.04 | $0.9631000 |
| 2020-01-20 | $0.9981000 | $0.9981000 | $1.02 | $0.9981000 |
| 2020-01-21 | $0.9981000 | $0.9981000 | $1.03 | $0.9981000 |
| 2020-01-22 | $0.9981000 | $1.03 | $1.03 | $0.9981000 |
| 2020-01-23 | $1.03 | $0.9981000 | $1.03 | $0.9981000 |
| 2020-01-24 | $1.02 | $0.9700000 | $1.02 | $0.9600000 |
| 2020-01-25 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2020-01-26 | $1.02 | $1.02 | $1.03 | $0.9913000 |
| 2020-01-27 | $1.03 | $1.02 | $1.04 | $0.9875000 |
| 2020-01-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-29 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2020-01-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-01-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2020-02-01 | $1.00 | $0.9630000 | $1.02 | $0.9630000 |
| 2020-02-02 | $0.9630000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2020-02-03 | $0.9746000 | $0.9747000 | $1.03 | $0.9630000 |
| 2020-02-04 | $0.9747000 | $0.9594000 | $0.9761000 | $0.9594000 |
| 2020-02-05 | $0.9594000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2020-02-06 | $1.00 | $0.9977000 | $1.00 | $0.9977000 |
| 2020-02-07 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2020-02-08 | $1.03 | $1.01 | $1.01 | $0.9839000 |
| 2020-02-09 | $1.01 | $1.01 | $1.01 | $0.9841000 |
| 2020-02-10 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-02-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-02-29 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2020-03-01 | $0.9879000 | $0.9906000 | $1.02 | $0.9761000 |
| 2020-03-02 | $0.9883000 | $1.03 | $1.04 | $0.9851000 |
| 2020-03-03 | $1.01 | $1.00 | $1.04 | $0.9810000 |
| 2020-03-04 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2020-03-05 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2020-03-06 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2020-03-07 | $1.00 | $1.00 | $1.05 | $0.9863000 |
| 2020-03-08 | $1.00 | $1.00 | $1.16 | $0.9985000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9575000 |
| 2020-03-10 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2020-03-11 | $1.00 | $1.00 | $1.05 | $0.9417000 |
| 2020-03-12 | $1.00 | $0.9989000 | $1.59 | $0.9989000 |
| 2020-03-13 | $1.01 | $1.00 | $1.07 | $0.6630000 |
| 2020-03-14 | $1.01 | $0.9995000 | $1.09 | $0.9871000 |
| 2020-03-15 | $0.9990000 | $1.00 | $1.08 | $0.9743000 |
| 2020-03-16 | $0.9979000 | $1.00 | $1.15 | $0.9363000 |
| 2020-03-17 | $1.00 | $1.00 | $1.03 | $0.9333000 |
| 2020-03-18 | $0.9967000 | $1.00 | $1.02 | $0.9461000 |
| 2020-03-19 | $1.00 | $1.00 | $1.05 | $0.8465000 |
| 2020-03-20 | $0.9991000 | $0.9849000 | $1.15 | $0.8705000 |
| 2020-03-21 | $0.9997000 | $1.00 | $1.04 | $0.9493000 |
| 2020-03-22 | $1.00 | $1.00 | $1.12 | $0.9895000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.8769000 |
| 2020-03-24 | $1.00 | $1.00 | $1.04 | $0.9578000 |
| 2020-03-25 | $1.00 | $0.9983000 | $1.05 | $0.9742000 |
| 2020-03-26 | $0.9983000 | $1.00 | $1.01 | $0.9624000 |
| 2020-03-27 | $1.00 | $0.9997000 | $1.08 | $0.9892000 |
| 2020-03-28 | $0.9997000 | $1.00 | $1.02 | $0.9530000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2020-03-30 | $1.00 | $1.00 | $1.02 | $0.9389000 |
| 2020-03-31 | $1.00 | $1.01 | $1.02 | $0.9807000 |
| 2020-04-01 | $1.00 | $1.00 | $1.01 | $0.9500000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9592000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.9829000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9866000 |
| 2020-04-06 | $0.9993000 | $0.9952000 | $0.9968000 | $0.8333000 |
| 2020-04-07 | $1.00 | $1.00 | $1.07 | $0.9879000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9440000 |
| 2020-04-09 | $1.00 | $1.00 | $1.02 | $0.9749000 |
| 2020-04-10 | $1.00 | $1.00 | $1.08 | $0.9654000 |
| 2020-04-11 | $1.00 | $0.9999000 | $1.02 | $0.9722000 |
| 2020-04-12 | $0.9999000 | $1.00 | $1.04 | $0.9791000 |
| 2020-04-13 | $1.00 | $0.9991000 | $1.02 | $0.9590000 |
| 2020-04-14 | $1.00 | $0.9995000 | $1.02 | $0.9814000 |
| 2020-04-15 | $0.9995000 | $0.9992000 | $0.9995000 | $0.9992000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.8606000 |
| 2020-04-17 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2020-04-18 | $1.00 | $0.9993000 | $1.01 | $0.9091000 |
| 2020-04-19 | $0.9993000 | $1.00 | $1.05 | $0.9795000 |
| 2020-04-20 | $1.00 | $0.9992000 | $1.09 | $0.9785000 |
| 2020-04-21 | $0.9992000 | $0.9970000 | $0.9992000 | $0.9970000 |
| 2020-04-30 | $0.9999000 | $0.9998000 | $1.10 | $0.9817000 |
| 2020-05-01 | $0.9998000 | $0.9993000 | $1.03 | $0.9721000 |
| 2020-05-02 | $0.9993000 | $1.00 | $1.01 | $0.9841000 |
| 2020-05-03 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2020-05-04 | $1.00 | $1.00 | $1.02 | $0.9439000 |
| 2020-05-05 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2020-05-06 | $1.00 | $0.9987000 | $1.06 | $0.9966000 |
| 2020-05-07 | $0.9987000 | $1.00 | $1.01 | $0.9286000 |
| 2020-05-08 | $1.00 | $0.9993000 | $1.03 | $0.9792000 |
| 2020-05-09 | $0.9993000 | $0.9999000 | $1.02 | $0.9924000 |
| 2020-05-10 | $0.9999000 | $1.00 | $1.12 | $0.9649000 |
| 2020-05-11 | $1.00 | $1.00 | $1.07 | $0.9603000 |
| 2020-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-13 | $0.9994000 | $1.00 | $1.01 | $0.9437000 |
| 2020-05-14 | $1.00 | $0.9999000 | $1.01 | $0.9638000 |
| 2020-05-15 | $0.9999000 | $0.9995000 | $1.05 | $0.9854000 |
| 2020-05-16 | $0.9995000 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $0.9999000 | $1.01 | $0.9642000 |
| 2020-05-18 | $0.9999000 | $0.9996000 | $1.01 | $0.9634000 |
| 2020-05-19 | $0.9996000 | $1.00 | $1.01 | $0.9757000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2020-05-21 | $1.00 | $1.00 | $1.07 | $0.9654000 |
| 2020-05-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2020-06-02 | $0.9990000 | $1.00 | $1.07 | $0.9595000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2020-06-04 | $1.00 | $0.9997000 | $1.01 | $0.9706000 |
| 2020-06-05 | $0.9997000 | $0.9995000 | $1.03 | $0.9960000 |
| 2020-06-06 | $0.9995000 | $1.00 | $1.01 | $0.9835000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2020-06-08 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2020-06-09 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-06-11 | $1.00 | $0.9963000 | $1.08 | $0.9775000 |
| 2020-06-12 | $0.9963000 | $0.9998000 | $1.01 | $0.9605000 |
| 2020-06-13 | $0.9998000 | $1.00 | $1.00 | $0.9858000 |
| 2020-06-14 | $1.00 | $0.9992000 | $1.03 | $0.9921000 |
| 2020-06-15 | $0.9992000 | $1.00 | $1.01 | $0.9456000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2020-06-18 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2020-06-22 | $1.00 | $1.00 | $1.02 | $0.9350000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9856000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-07-04 | $1.00 | $0.9983000 | $1.00 | $0.9983000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9401000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9782000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9752000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-31 | $1.00 | $0.9992000 | $1.01 | $0.9481000 |
| 2020-08-01 | $0.9992000 | $0.9995000 | $1.01 | $0.8868000 |
| 2020-08-02 | $0.9995000 | $0.9997000 | $1.12 | $0.9259000 |
| 2020-08-03 | $0.9997000 | $0.9996000 | $1.03 | $0.9505000 |
| 2020-08-04 | $0.9996000 | $0.9998000 | $1.03 | $0.9777000 |
| 2020-08-05 | $0.9998000 | $0.9996000 | $1.02 | $0.9578000 |
| 2020-08-06 | $1.00 | $0.9999000 | $1.02 | $0.9904000 |
| 2020-08-07 | $0.9999000 | $0.9994000 | $1.05 | $0.9613000 |
| 2020-08-08 | $0.9994000 | $1.00 | $1.00 | $0.9483000 |
| 2020-08-09 | $1.00 | $0.9995000 | $1.03 | $0.9841000 |
| 2020-08-10 | $0.9995000 | $0.9999000 | $1.01 | $0.9772000 |
| 2020-08-11 | $0.9999000 | $1.00 | $1.05 | $0.9686000 |
| 2020-08-12 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2020-08-13 | $1.00 | $1.00 | $1.02 | $0.8871000 |
| 2020-08-14 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9035000 |
| 2020-09-02 | $1.00 | $1.00 | $1.09 | $0.9587000 |
| 2020-09-03 | $1.00 | $1.00 | $1.18 | $0.9793000 |
| 2020-09-04 | $1.00 | $1.00 | $1.04 | $0.9441000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9278000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8985000 |
| 2020-09-07 | $1.00 | $1.00 | $1.01 | $0.9153000 |
| 2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9662000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9427000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9687000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-31 | $0.9998000 | $0.9998000 | $1.02 | $0.9844000 |
| 2020-11-01 | $0.9998000 | $0.9988000 | $1.00 | $0.9698000 |
| 2020-11-02 | $0.9988000 | $0.9997000 | $1.05 | $0.9868000 |
| 2020-11-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9552000 |
| 2020-11-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-11-05 | $1.00 | $0.9993000 | $1.01 | $0.9518000 |
| 2020-11-06 | $0.9983000 | $0.9990000 | $1.02 | $0.9762000 |
| 2020-11-07 | $0.9997000 | $1.00 | $1.08 | $0.9788000 |
| 2020-11-08 | $1.00 | $0.9999000 | $1.01 | $0.9515000 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $0.9991000 | $1.01 | $0.9238000 |
| 2020-12-01 | $0.9991000 | $1.00 | $1.08 | $0.9610000 |
| 2020-12-02 | $1.00 | $0.9995000 | $1.01 | $0.9635000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9715000 |
| 2020-12-04 | $1.00 | $1.01 | $1.05 | $0.9975000 |
| 2020-12-05 | $1.00 | $0.9990000 | $1.00 | $0.9665000 |
| 2020-12-06 | $1.00 | $0.9996000 | $1.01 | $0.9697000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-12-08 | $1.00 | $0.9998000 | $1.05 | $0.9949000 |
| 2020-12-09 | $0.9986000 | $1.00 | $1.00 | $0.9986000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9657000 |
| 2021-01-01 | $1.00 | $0.9988000 | $1.01 | $0.9776000 |
| 2021-01-02 | $0.9994000 | $0.9974000 | $1.03 | $0.9015000 |
| 2021-01-03 | $1.00 | $1.00 | $1.04 | $0.7882000 |
| 2021-01-04 | $1.00 | $0.9937000 | $1.12 | $0.8531000 |
| 2021-01-05 | $1.00 | $1.00 | $1.03 | $0.8840000 |
| 2021-01-06 | $0.9993000 | $0.9981000 | $1.00 | $0.9060000 |
| 2021-01-07 | $0.9995000 | $1.00 | $1.02 | $0.9203000 |
| 2021-01-08 | $0.9998000 | $1.00 | $1.03 | $0.9019000 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9646000 |
| 2021-02-02 | $1.00 | $1.00 | $1.02 | $0.9003000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9400000 |
| 2021-02-04 | $1.00 | $0.9998000 | $1.05 | $0.9786000 |
| 2021-02-05 | $0.9999000 | $1.00 | $1.02 | $0.9256000 |
| 2021-02-06 | $0.9996000 | $0.9999000 | $1.04 | $0.9739000 |
| 2021-02-07 | $0.9999000 | $1.00 | $1.02 | $0.9626000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8204000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9522000 |
| 2021-03-01 | $1.00 | $0.9998000 | $1.00 | $0.9076000 |
| 2021-03-02 | $0.9998000 | $1.00 | $1.04 | $0.9714000 |
| 2021-03-03 | $1.00 | $1.00 | $1.04 | $0.9561000 |
| 2021-03-04 | $1.00 | $1.00 | $1.07 | $0.9825000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2021-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9998000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9685000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9981000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9615000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $0.9191000 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $0.9354000 |
| 2021-05-02 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2021-05-03 | $1.00 | $1.00 | $1.01 | $0.8603000 |
| 2021-05-04 | $1.00 | $0.9992000 | $1.09 | $0.9820000 |
| 2021-05-05 | $0.9992000 | $1.00 | $1.01 | $0.9091000 |
| 2021-05-06 | $1.00 | $0.9999000 | $1.03 | $0.9683000 |
| 2021-05-07 | $0.9999000 | $1.00 | $1.03 | $0.9649000 |
| 2021-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-31 | $0.9996000 | $1.00 | $1.00 | $0.8403000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9605000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9435000 |
| 2021-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9326000 |
| 2021-06-04 | $0.9999000 | $1.00 | $1.06 | $0.9498000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9714000 |
| 2021-06-06 | $1.00 | $0.9997000 | $1.01 | $0.9646000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-30 | $0.9997000 | $1.00 | $1.03 | $0.9719000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9770000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9488000 |
| 2021-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-05 | $1.00 | $1.00 | $1.06 | $0.9832000 |
| 2021-07-06 | $1.00 | $1.00 | $1.01 | $0.9451000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-01 | $1.00 | $0.9999000 | $1.07 | $0.9898000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.9616000 |
| 2021-08-03 | $1.00 | $0.9999000 | $1.05 | $0.9756000 |
| 2021-08-04 | $0.9999000 | $1.00 | $1.02 | $0.9019000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.8968000 |
| 2021-08-06 | $1.00 | $0.9996000 | $1.01 | $0.9307000 |
| 2021-08-07 | $0.9998000 | $1.00 | $1.00 | $0.9067000 |
| 2021-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.01 | $0.9301000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.8841000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.9871000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9669000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2021-09-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9557000 |
| 2021-09-06 | $0.9999000 | $1.00 | $1.00 | $0.9685000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9372000 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-30 | $1.00 | $1.00 | $1.02 | $0.9462000 |
| 2021-10-01 | $1.00 | $0.9999000 | $1.01 | $0.8990000 |
| 2021-10-02 | $0.9997000 | $0.9998000 | $1.02 | $0.9618000 |
| 2021-10-03 | $0.9998000 | $1.00 | $1.02 | $0.9782000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9533000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9115000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $0.9998000 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9773000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9592000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9963000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9774000 |
| 2021-11-07 | $1.00 | $0.9999000 | $1.00 | $0.9700000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9397000 |
| 2021-12-01 | $1.00 | $0.9989000 | $1.04 | $0.9874000 |
| 2021-12-02 | $1.00 | $0.9997000 | $1.03 | $0.9823000 |
| 2021-12-03 | $0.9997000 | $0.9995000 | $1.10 | $0.9686000 |
| 2021-12-04 | $0.9993000 | $0.9970000 | $1.09 | $0.8848000 |
| 2021-12-05 | $1.00 | $1.00 | $1.02 | $0.9634000 |
| 2021-12-06 | $1.00 | $0.9998000 | $1.01 | $0.9007000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9891000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.05 | $0.9883000 |
| 2022-01-01 | $0.9998000 | $1.00 | $1.01 | $0.9679000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9841000 |
| 2022-01-04 | $1.00 | $0.9998000 | $1.04 | $0.9947000 |
| 2022-01-05 | $0.9998000 | $1.00 | $1.08 | $0.9791000 |
| 2022-01-06 | $1.00 | $0.9988000 | $1.02 | $0.9843000 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9527000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9718000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8916000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9705000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8672000 |
| 2022-03-01 | $0.9994000 | $0.9999000 | $1.01 | $0.9653000 |
| 2022-03-02 | $0.9999000 | $1.00 | $1.03 | $0.9880000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $0.9996000 | $1.04 | $0.9776000 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9946000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9561000 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $0.9998000 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9989000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9992000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-05-03 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9492000 |
| 2022-05-05 | $1.00 | $1.00 | $1.09 | $0.9747000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9824000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9909000 |
| 2022-05-09 | $0.9998000 | $0.9999000 | $1.14 | $0.9996000 |
| 2022-05-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9821000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9805000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9424000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8904000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9920000 |
| 2022-06-17 | $1.00 | $0.9994000 | $1.04 | $0.9891000 |
| 2022-06-18 | $0.9994000 | $0.9987000 | $1.09 | $0.9274000 |
| 2022-06-19 | $0.9987000 | $0.9995000 | $1.01 | $0.8722000 |
| 2022-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-30 | $1.00 | $0.9973000 | $1.01 | $0.9352000 |
| 2022-07-01 | $0.9998000 | $0.9994000 | $1.08 | $0.9845000 |
| 2022-07-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $0.9999000 | $1.02 | $0.9727000 |
| 2022-07-04 | $0.9999000 | $1.00 | $1.01 | $0.9419000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9566000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-31 | $0.9999000 | $0.9999000 | $1.04 | $0.9971000 |
| 2022-08-01 | $0.9999000 | $0.9992000 | $1.01 | $0.9819000 |
| 2022-08-02 | $0.9992000 | $1.00 | $1.02 | $0.9861000 |
| 2022-08-03 | $1.00 | $0.9994000 | $1.03 | $0.9937000 |
| 2022-08-04 | $0.9994000 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2022-08-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2022-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
Markets
Binance USD Crypto Market
| Pair | Exchange |
|---|---|
| BUSD/NGN | binance |
| BUSD/USDT | binance |
| BUSD/BTC | hitbtc |
| BUSD/USD | hitbtc |
| BUSD/USDT | tokok |
Description
Binance USD Crypto ICO Description
Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.
Starting September 12, 2019, BUSD will be available on the Paxos platform for direct purchase and redemption 1:1 for U.S. dollars or PAX. Later in September it will become available on Binance.com for trading initially against BTC, BNB and XRP and more to come.
BUSD is now available for purchase and redemption on the Paxos platform. In order to get BUSD through Paxos, you need to be a verified customer. You can either deposit PAX or deposit dollars by wire from a bank account.
Technology
Binance USD Crypto Technology
Sorry, detailed technology about Binance USD is not currently available
Features
Binance USD Crypto Features
Sorry, detailed features about Binance USD is not currently available
Binance USD News
![Terra-fying war rages as USD Coin [USDC] and Binance USD [BUSD] battle it out](https://images.cryptocompare.com/news/default/ambcrypto.png "Terra-fying war rages as USD Coin [USDC] and Binance USD [BUSD] battle it out")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer