BKX Coin Values BKX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBANKEX Crypto Coin Rank 955
Website
White Paper
r/BANKEX
400,000,000 BKX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BANKEX
BANKEX valuesUSD Price $ 0.0026
$ 0.0026
BANKEX BTC Price 0.00000028
0.00000028
BANKEX 24h Vol $ 0
$ 0
BANKEX Market Cap $ 1,055,404
$ 1,055,404
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today BANKEX price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 400,000,000 BKX are currently circulating in the Market. BANKEX prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BANKEX has been traded on Crypto Exchanges. Get BANKEX's progress by adding it to your favourites and creating a free portfolio.
BKX Charts
BANKEX Price Charts
BKX High/Low Price Chart
BANKEX Price High/Low Price Chart
Historical Data
BANKEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.008851 | $0.008602 | $0.009377 | $0.008430 |
| 2019-10-11 | $0.008602 | $0.008618 | $0.008618 | $0.008602 |
| 2019-10-12 | $0.008195 | $0.008270 | $0.008521 | $0.008020 |
| 2019-10-13 | $0.008233 | $0.008310 | $0.008725 | $0.008061 |
| 2019-10-14 | $0.008296 | $0.007952 | $0.008371 | $0.007618 |
| 2019-10-15 | $0.008615 | $0.007747 | $0.008400 | $0.007503 |
| 2019-10-16 | $0.007747 | $0.007685 | $0.007747 | $0.007685 |
| 2019-10-20 | $0.006037 | $0.006158 | $0.006158 | $0.005829 |
| 2019-10-21 | $0.006189 | $0.006285 | $0.006288 | $0.005810 |
| 2019-10-22 | $0.006285 | $0.006395 | $0.009037 | $0.006012 |
| 2019-10-23 | $0.006347 | $0.005575 | $0.005872 | $0.005277 |
| 2019-10-24 | $0.005610 | $0.006063 | $0.006287 | $0.005464 |
| 2019-10-25 | $0.005889 | $0.006276 | $0.006315 | $0.005889 |
| 2019-10-26 | $0.006276 | $0.005890 | $0.007218 | $0.005870 |
| 2019-10-27 | $0.005890 | $0.006111 | $0.006666 | $0.005890 |
| 2019-10-28 | $0.006111 | $0.006111 | $0.006111 | $0.006111 |
| 2019-10-30 | $0.006390 | $0.006393 | $0.006693 | $0.006390 |
| 2019-10-31 | $0.006393 | $0.006292 | $0.006393 | $0.006144 |
| 2019-11-01 | $0.006292 | $0.006292 | $0.006292 | $0.006292 |
| 2019-11-04 | $0.006107 | $0.006250 | $0.006287 | $0.006106 |
| 2019-11-05 | $0.006250 | $0.006250 | $0.006250 | $0.006250 |
| 2019-11-06 | $0.006391 | $0.006193 | $0.006392 | $0.006135 |
| 2019-11-07 | $0.006193 | $0.006194 | $0.006307 | $0.006182 |
| 2019-11-08 | $0.006194 | $0.007534 | $0.007534 | $0.006192 |
| 2019-11-09 | $0.007205 | $0.006798 | $0.007205 | $0.006665 |
| 2019-11-10 | $0.006798 | $0.007288 | $0.007288 | $0.006798 |
| 2019-11-11 | $0.007207 | $0.006908 | $0.007207 | $0.006834 |
| 2019-11-12 | $0.006908 | $0.006908 | $0.006908 | $0.006908 |
| 2019-11-15 | $0.008336 | $0.008204 | $0.008336 | $0.007712 |
| 2019-11-16 | $0.008204 | $0.008204 | $0.008204 | $0.008204 |
| 2019-11-19 | $0.006798 | $0.007491 | $0.007491 | $0.006270 |
| 2019-11-20 | $0.007491 | $0.006511 | $0.007491 | $0.006511 |
| 2019-11-21 | $0.006232 | $0.005800 | $0.005953 | $0.005266 |
| 2019-11-22 | $0.005800 | $0.005880 | $0.005880 | $0.005800 |
| 2019-11-24 | $0.005651 | $0.0047280 | $0.005645 | $0.0047280 |
| 2019-11-25 | $0.0039500 | $0.0044790 | $0.0047680 | $0.0038290 |
| 2019-11-26 | $0.0044790 | $0.0039330 | $0.0044790 | $0.0039330 |
| 2019-11-28 | $0.0038820 | $0.0036500 | $0.0038820 | $0.0032970 |
| 2019-11-29 | $0.0036500 | $0.0037990 | $0.0038050 | $0.0035030 |
| 2019-11-30 | $0.0038850 | $0.0041610 | $0.0047660 | $0.0035560 |
| 2019-12-01 | $0.0043160 | $0.0042940 | $0.0045170 | $0.0037020 |
| 2019-12-02 | $0.0042940 | $0.0043120 | $0.0043120 | $0.0042940 |
| 2019-12-03 | $0.0049280 | $0.0045640 | $0.0049280 | $0.0045640 |
| 2019-12-04 | $0.0045640 | $0.0044960 | $0.0045640 | $0.0044960 |
| 2019-12-07 | $0.0049940 | $0.0044060 | $0.005005 | $0.0042240 |
| 2019-12-08 | $0.0044060 | $0.0047050 | $0.0048660 | $0.0044050 |
| 2019-12-09 | $0.0047050 | $0.0047630 | $0.0047630 | $0.0047050 |
| 2019-12-11 | $0.0037960 | $0.0038960 | $0.0040840 | $0.0037960 |
| 2019-12-12 | $0.0038960 | $0.0038050 | $0.0039960 | $0.0038040 |
| 2019-12-13 | $0.0038050 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-12-16 | $0.0036960 | $0.0036960 | $0.0038310 | $0.0036040 |
| 2019-12-17 | $0.0036960 | $0.0023910 | $0.0036960 | $0.0020020 |
| 2019-12-18 | $0.0023910 | $0.0024720 | $0.0024720 | $0.0023910 |
| 2019-12-19 | $0.0025770 | $0.0025150 | $0.0026960 | $0.0023970 |
| 2019-12-20 | $0.0025250 | $0.0025250 | $0.0026870 | $0.0024970 |
| 2019-12-21 | $0.0025250 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-12-28 | $0.0025390 | $0.0026370 | $0.0029300 | $0.0025640 |
| 2019-12-29 | $0.0026370 | $0.0026380 | $0.0026380 | $0.0026370 |
| 2019-12-30 | $0.0025040 | $0.0025040 | $0.0025040 | $0.0025030 |
| 2019-12-31 | $0.0025040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-05 | $0.0024970 | $0.0025250 | $0.0025250 | $0.0024970 |
| 2020-01-06 | $0.0025250 | $0.0026030 | $0.0027050 | $0.0024110 |
| 2020-01-07 | $0.0026390 | $0.0029770 | $0.0034600 | $0.0027360 |
| 2020-01-08 | $0.0031030 | $0.0028060 | $0.0032060 | $0.0028030 |
| 2020-01-09 | $0.0028060 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-01-10 | $0.0025020 | $0.0027510 | $0.0033170 | $0.0025890 |
| 2020-01-11 | $0.0027510 | $0.0026980 | $0.0027510 | $0.0026980 |
| 2020-01-12 | $0.0029030 | $0.0026960 | $0.0029030 | $0.0026960 |
| 2020-01-13 | $0.0026960 | $0.0026970 | $0.0028940 | $0.0026960 |
| 2020-01-14 | $0.0026970 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-01-15 | $0.0026460 | $0.0024730 | $0.0037980 | $0.0022960 |
| 2020-01-16 | $0.0025970 | $0.0026030 | $0.0026030 | $0.0025970 |
| 2020-01-17 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-01-24 | $0.0023030 | $0.0022350 | $0.0023030 | $0.0022350 |
| 2020-01-25 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-01-26 | $0.0022540 | $0.0022500 | $0.0022540 | $0.0022500 |
| 2020-02-01 | $0.0026040 | $0.0027960 | $0.0027960 | $0.0026040 |
| 2020-02-02 | $0.0028150 | $0.0029110 | $0.0029110 | $0.0026290 |
| 2020-02-03 | $0.0029110 | $0.0028890 | $0.0029110 | $0.0028890 |
| 2020-02-09 | $0.0037610 | $0.0038430 | $0.0043490 | $0.0035400 |
| 2020-02-10 | $0.0038430 | $0.0038680 | $0.0038680 | $0.0038430 |
| 2020-02-11 | $0.0042390 | $0.0035800 | $0.0043980 | $0.0033760 |
| 2020-02-12 | $0.0035800 | $0.0041120 | $0.0041120 | $0.0035800 |
| 2020-02-14 | $0.0039910 | $0.0038340 | $0.0044560 | $0.0034200 |
| 2020-02-15 | $0.0038340 | $0.0046650 | $0.0046650 | $0.0038340 |
| 2020-02-29 | $0.0019180 | $0.0019910 | $0.0021640 | $0.0018180 |
| 2020-03-01 | $0.0017950 | $0.0018850 | $0.0019710 | $0.0017140 |
| 2020-03-02 | $0.0018850 | $0.0018780 | $0.0018850 | $0.0018780 |
| 2020-03-06 | $0.0019960 | $0.0020080 | $0.0022820 | $0.0019170 |
| 2020-03-07 | $0.0020080 | $0.0020150 | $0.0020150 | $0.0020080 |
| 2020-03-13 | $0.0009830 | $0.0010280 | $0.0012000 | $0.0009140 |
| 2020-03-14 | $0.0010140 | $0.0010030 | $0.0014260 | $0.0009500 |
| 2020-03-15 | $0.0009840 | $0.0010720 | $0.0011260 | $0.0009120 |
| 2020-03-16 | $0.0010720 | $0.0010000 | $0.0010720 | $0.0010000 |
| 2020-03-19 | $0.0010280 | $0.0010550 | $0.0012410 | $0.0009930 |
| 2020-03-20 | $0.0010550 | $0.0010630 | $0.0010630 | $0.0010550 |
| 2020-03-22 | $0.0034070 | $0.0022150 | $0.0037880 | $0.0016320 |
| 2020-03-23 | $0.0022150 | $0.0021150 | $0.0022150 | $0.0021150 |
| 2020-03-25 | $0.0018270 | $0.0023430 | $0.005422 | $0.0016070 |
| 2020-03-26 | $0.0023430 | $0.0023640 | $0.0023640 | $0.0023430 |
| 2020-03-27 | $0.0022980 | $0.0016600 | $0.0035740 | $0.0016600 |
| 2020-03-28 | $0.0016600 | $0.0016950 | $0.0016950 | $0.0016600 |
| 2020-03-29 | $0.0023760 | $0.0020590 | $0.0022940 | $0.0017650 |
| 2020-03-30 | $0.0020590 | $0.0021230 | $0.0034740 | $0.0019300 |
| 2020-03-31 | $0.0021230 | $0.0021850 | $0.0021850 | $0.0021230 |
| 2020-04-14 | $0.0026750 | $0.0025450 | $0.0026830 | $0.0025450 |
| 2020-04-15 | $0.0025450 | $0.0023870 | $0.0024530 | $0.0017240 |
| 2020-04-16 | $0.0023870 | $0.0022200 | $0.0023870 | $0.0022200 |
| 2020-05-01 | $0.0025910 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-05-02 | $0.0026490 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-05-03 | $0.0026940 | $0.0026950 | $0.0026950 | $0.0026940 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-05-07 | $0.0027460 | $0.0027240 | $0.0027460 | $0.0027240 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0028530 | $0.0028620 | $0.0028530 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-05-15 | $0.0029380 | $0.0029510 | $0.0029510 | $0.0029380 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-05-17 | $0.0028160 | $0.0028010 | $0.0028160 | $0.0028010 |
| 2020-06-07 | $0.0029010 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-06-08 | $0.0029250 | $0.0029310 | $0.0029310 | $0.0029250 |
| 2020-06-09 | $0.0029350 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-06-10 | $0.0029340 | $0.0029300 | $0.0029340 | $0.0029300 |
| 2020-08-03 | $0.0033190 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-08-04 | $0.0033700 | $0.0033780 | $0.0033780 | $0.0033700 |
| 2020-08-05 | $0.0033580 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-08-06 | $0.0035240 | $0.0035320 | $0.0035320 | $0.0035240 |
| 2020-08-08 | $0.0034810 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-08-09 | $0.0035310 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-08-31 | $0.0035150 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-09-01 | $0.0034970 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-09-02 | $0.0035780 | $0.0035850 | $0.0035850 | $0.0035780 |
| 2020-09-05 | $0.0031400 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-09-06 | $0.0030500 | $0.0030410 | $0.0030500 | $0.0030410 |
| 2020-09-07 | $0.0030780 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-09-08 | $0.0031140 | $0.0031190 | $0.0031190 | $0.0031140 |
| 2020-10-02 | $0.0031870 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-10-03 | $0.0031730 | $0.0031660 | $0.0031730 | $0.0031660 |
| 2020-10-06 | $0.0032390 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-10-07 | $0.0031810 | $0.0031770 | $0.0031780 | $0.0031770 |
| 2020-11-02 | $0.0041290 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2020-11-03 | $0.0040710 | $0.0040510 | $0.0040710 | $0.0040510 |
| 2020-11-04 | $0.0042070 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-11-05 | $0.0042470 | $0.0042510 | $0.0042540 | $0.0042510 |
| 2020-11-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-07 | $0.0047020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-11-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-09 | $0.0046430 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-12-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-02 | $0.005589 | $0.005589 | $0.005589 | $0.005589 |
| 2020-12-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-04 | $0.005825 | $0.005825 | $0.005825 | $0.005825 |
| 2020-12-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-08 | $0.005752 | $0.005752 | $0.005752 | $0.005752 |
| 2021-01-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-07 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-01-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-02 | $0.0100600 | $0.0100700 | $0.0100800 | $0.0100400 |
| 2021-02-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-06 | $0.0114900 | $0.0115600 | $0.0115700 | $0.0114700 |
| 2021-02-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-09 | $0.0139300 | $0.0142200 | $0.0142400 | $0.0139200 |
| 2021-03-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-04 | $0.0151100 | $0.0151300 | $0.0151300 | $0.0150600 |
| 2021-03-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-06 | $0.0146300 | $0.0146800 | $0.0147000 | $0.0146300 |
| 2021-03-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-08 | $0.0152900 | $0.0153400 | $0.0154000 | $0.0152600 |
| 2021-04-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-02 | $0.0176200 | $0.0176000 | $0.0176500 | $0.0176000 |
| 2021-04-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-06 | $0.0177400 | $0.0177500 | $0.0178200 | $0.0177400 |
| 2021-05-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-04 | $0.0171600 | $0.0171100 | $0.0171700 | $0.0171100 |
| 2021-05-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-06 | $0.0172500 | $0.0172200 | $0.0172900 | $0.0171800 |
| 2021-05-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-07-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-07-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-07-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-07-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-10-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-10-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-02-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-02-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-02-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-02-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-02-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-03-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-03-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-05-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-05-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-05-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-05-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-06-12 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-06-13 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-06-15 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-06-16 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-06-18 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-06-19 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-06-20 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-07-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-07-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-08-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-08-04 | $0.006848 | $0.006850 | $0.006850 | $0.006840 |
| 2022-08-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-08-06 | $0.006996 | $0.006991 | $0.006998 | $0.006982 |
| 2022-09-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-09-04 | $0.005950 | $0.005950 | $0.005952 | $0.005948 |
| 2022-09-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-09-06 | $0.005938 | $0.005936 | $0.005942 | $0.005936 |
| 2022-09-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-09-10 | $0.006411 | $0.006401 | $0.006416 | $0.006392 |
| 2022-09-30 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-10-01 | $0.005828 | $0.005826 | $0.005828 | $0.005824 |
| 2022-10-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-10-07 | $0.005990 | $0.005989 | $0.005990 | $0.005986 |
| 2022-11-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-11-05 | $0.006345 | $0.006356 | $0.006356 | $0.006344 |
| 2022-11-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-11-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-11-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-11-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-11-10 | $0.0047460 | $0.0047200 | $0.0047560 | $0.0047020 |
| 2022-11-12 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-11-13 | $0.005032 | $0.005032 | $0.005035 | $0.005031 |
| 2022-12-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-12-06 | $0.005090 | $0.005092 | $0.005093 | $0.005090 |
| 2023-01-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-01-03 | $0.005001 | $0.0049960 | $0.005001 | $0.0049950 |
| 2023-02-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-02-10 | $0.006542 | $0.006541 | $0.006544 | $0.006540 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006708 | $0.006703 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-03 | $0.008608 | $0.008606 | $0.008612 | $0.008599 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.008579 | $0.008585 | $0.008557 |
| 2023-06-02 | $0.008048 | $0.008175 | $0.008175 | $0.008175 |
| 2023-06-03 | $0.008175 | $0.008123 | $0.008123 | $0.008123 |
| 2023-06-04 | $0.008123 | $0.008138 | $0.008138 | $0.008138 |
| 2023-06-05 | $0.008138 | $0.007722 | $0.007722 | $0.007722 |
| 2023-06-06 | $0.007722 | $0.007727 | $0.007728 | $0.007720 |
| 2023-06-07 | $0.008179 | $0.007905 | $0.007905 | $0.007905 |
| 2023-06-08 | $0.007905 | $0.007910 | $0.007911 | $0.007902 |
| 2023-06-09 | $0.007952 | $0.007945 | $0.007945 | $0.007945 |
| 2023-06-10 | $0.007945 | $0.007944 | $0.007946 | $0.007943 |
| 2023-09-22 | $0.007970 | $0.007975 | $0.007975 | $0.007975 |
| 2023-09-23 | $0.007975 | $0.007976 | $0.007976 | $0.007976 |
| 2023-09-24 | $0.007976 | $0.007879 | $0.007879 | $0.007879 |
| 2023-09-25 | $0.007879 | $0.007889 | $0.007889 | $0.007889 |
| 2023-09-26 | $0.007889 | $0.007888 | $0.007891 | $0.007887 |
Markets
BANKEX Crypto Market
| Pair | Exchange |
|---|---|
| BKX/BTC | bittrex |
| BKX/ETH | coinbene |
| BKX/USDT | dcoin |
| BKX/ETH | etherdelta |
| BKX/ETH | ethermium |
| BKX/BTC | hitbtc |
| BKX/USD | hitbtc |
| BKX/ETH | idex |
| BKX/BTC | okex |
| BKX/ETH | okex |
| BKX/USDT | okex |
| BKX/USD | simex |
| BKX/BTC | upbit |
Description
BANKEX Crypto ICO Description
BANKEX is developing a tokenization technology that uses the blockchain technology to offer advanced Proof-of-Asset protocol for the financial markets. By using Smart Contracts, BANKEX ensures that the asset is: validated, turned it into a token, and placed on the market for trading.
BKX is an Ethereum-based ERC20 utility token that is used in the Proof-of-Asset Protocol ecosystem for payment purposes in order to create Smart Assets of different classes. BKX token is also used as a remuneration to the Asset Community for product mining.
Technology
BANKEX Crypto Technology
Sorry, detailed technology about BANKEX is not currently available
Features
BANKEX Crypto Features
Sorry, detailed features about BANKEX is not currently available
ICO Status
BANKEX ICO Details
ICO Status
Finished
Token Supply
400000000
Start Date
2017-11-28
End Date
2017-12-28
Fund Raised (BTC)
70,200 ETH, 596.77 BTC, 3,990.14 LTC, 2,769.3 WAVES, 1,350.66 TIME, 1,590.64 SALT
Fund Raised (USD)
66600000
Start Price (USD)
0.002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
United States of America
Legal Advisers
N/A
White Paper
BANKEX is developing a tokenization technology that uses the blockchain technology to offer an advanced Proof-of-Asset protocol for the financial markets. By using Smart Contracts, BANKEX ensures that the asset is: validated, turned it into a token, and placed on the market for trading.
BKX is an Ethereum-based ERC20 utility token that is used in the Proof-of-Asset Protocol ecosystem for payment purposes in order to create Smart Assets of different classes. BKX token is also used as a remuneration to the Asset Community for product mining.
Team:
- Igor Khmel: CEO.
- Denis Khoruzhiy: CTO.
- Alex Bondarenko: CTO.
- Igor Gulamov CTO.
- Syed Hussain: CCO.
- Andrei Gunin: CFO.
- Dmitry Dolgov: Operations Leader.
- Stan Sushko: Legal & Compliance.
- Nauris Dauksta: Global Community Managing.
- Maria Mikhaylenko: Director of Risks & Analytics.
- Petr Korolev: CEO.
- Vitaly Dubinin: BANKEX Lab CEO.
- Constantine Kurbatoff: Chief Strategy Officer.
BANKEX will be holding its ICO on November 28, 2017. The ICO token supply represents 55% of the total token supply, so there will be a total of 220,000,000 tokens available, for 0.002 ETH each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 420,000 ETH and is expected to end on December 28, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 22.5% Team and Advisors;
- 10% Foundation reserve;
- 12.5% Option pool for future development;
BANKEX ICO campaign will feature bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer