BNT Coin Values BNT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBancor Crypto Coin Rank 458
Website
White Paper
r/Bancor
131,279,453 BNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bancor
Bancor valuesUSD Price $ 0.8101
$ 0.8101
Bancor BTC Price 0.00001221
0.00001221
Bancor 24h Vol $ 9,031,604
$ 9,031,604
Bancor Market Cap $ 106,350,644
$ 106,350,644
24h Vol
136 BTC 1 H
-0.06 %
24 H
-0.50 %
7 d
-8.90 %
Today Bancor price in US dollars is currently
0.8101
USD, and if converted to Bitcoin is
0.00001221
BTC. A total of 131,279,453 BNT are currently circulating in the Market. Bancor prices are currently experiencing a change of -0.50 %, check all cryptocurrency. Over the past 24 hours 0.090 M US dollars Bancor has been traded on Crypto Exchanges. Get Bancor's progress by adding it to your favourites and creating a free portfolio.
BNT Charts
Bancor Price Charts
BNT High/Low Price Chart
Bancor Price High/Low Price Chart
Historical Data
Bancor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-30 | $0.0224600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2015-12-31 | $0.0222200 | $0.0153100 | $0.0288000 | $0.0102100 |
| 2016-01-01 | $0.0153100 | $0.0126000 | $0.0164600 | $0.0125900 |
| 2016-01-02 | $0.0126000 | $0.008735 | $0.0133500 | $0.008154 |
| 2016-01-03 | $0.008735 | $0.006775 | $0.0103300 | $0.006241 |
| 2016-01-04 | $0.006775 | $0.005754 | $0.008619 | $0.005287 |
| 2016-01-05 | $0.005754 | $0.0046530 | $0.007046 | $0.0043120 |
| 2016-01-06 | $0.0046530 | $0.0045670 | $0.006376 | $0.0042220 |
| 2016-01-07 | $0.0045670 | $0.0047670 | $0.006161 | $0.0041130 |
| 2016-01-08 | $0.0047670 | $0.0045330 | $0.005914 | $0.0041210 |
| 2016-01-09 | $0.0045330 | $0.0040350 | $0.005021 | $0.0038870 |
| 2016-01-10 | $0.0040350 | $0.0031410 | $0.0043410 | $0.0030120 |
| 2016-01-11 | $0.0031410 | $0.0033670 | $0.0039270 | $0.0030040 |
| 2016-01-12 | $0.0033670 | $0.0031200 | $0.0036050 | $0.0030040 |
| 2016-01-13 | $0.0031200 | $0.0028520 | $0.0031330 | $0.0028130 |
| 2016-01-14 | $0.0028520 | $0.0023260 | $0.0032700 | $0.0010810 |
| 2016-01-15 | $0.0023260 | $0.0016490 | $0.0022080 | $0.0013220 |
| 2016-01-16 | $0.0016490 | $0.0014250 | $0.0017060 | $0.0014090 |
| 2016-01-17 | $0.0014250 | $0.0013000 | $0.0015680 | $0.0013000 |
| 2016-01-18 | $0.0013000 | $0.0011070 | $0.0013650 | $0.0008230 |
| 2016-01-19 | $0.0011070 | $0.0009870 | $0.0012980 | $0.0008770 |
| 2016-01-20 | $0.0009870 | $0.0010410 | $0.0012020 | $0.0009740 |
| 2016-01-21 | $0.0010410 | $0.0009440 | $0.0012720 | $0.0009440 |
| 2016-01-22 | $0.0009440 | $0.0008040 | $0.0009490 | $0.0007350 |
| 2016-01-23 | $0.0008040 | $0.0007420 | $0.0008550 | $0.0007380 |
| 2016-01-24 | $0.0007420 | $0.0007880 | $0.0009170 | $0.0004020 |
| 2016-01-25 | $0.0007880 | $0.0009820 | $0.0009820 | $0.0004200 |
| 2016-01-26 | $0.0009820 | $0.0007060 | $0.0009740 | $0.0006040 |
| 2016-01-27 | $0.0007060 | $0.0007150 | $0.0010980 | $0.0006520 |
| 2016-01-28 | $0.0007150 | $0.0007250 | $0.0007590 | $0.0006490 |
| 2016-01-29 | $0.0007250 | $0.0006580 | $0.0007570 | $0.0006580 |
| 2016-01-30 | $0.0006580 | $0.0007140 | $0.0007560 | $0.0006540 |
| 2016-01-31 | $0.0007140 | $0.0006690 | $0.0007060 | $0.0006690 |
| 2016-02-01 | $0.0006690 | $0.0006440 | $0.0006770 | $0.0006440 |
| 2016-02-02 | $0.0006440 | $0.0005830 | $0.0006510 | $0.0005830 |
| 2016-02-03 | $0.0005830 | $0.0005920 | $0.0006480 | $0.0005740 |
| 2016-02-04 | $0.0005920 | $0.0015120 | $0.0025630 | $0.0006060 |
| 2016-02-05 | $0.0015120 | $0.0008150 | $0.0016150 | $0.0007230 |
| 2016-02-06 | $0.0008150 | $0.0006670 | $0.0008320 | $0.0006330 |
| 2016-02-07 | $0.0006670 | $0.0006350 | $0.0007180 | $0.0006350 |
| 2016-02-08 | $0.0006350 | $0.0006260 | $0.0006450 | $0.0006260 |
| 2016-02-09 | $0.0006260 | $0.0006340 | $0.0006420 | $0.0006300 |
| 2016-02-10 | $0.0006340 | $0.0006610 | $0.0006610 | $0.0006420 |
| 2016-02-11 | $0.0006610 | $0.0006380 | $0.0006600 | $0.0006380 |
| 2016-02-12 | $0.0006380 | $0.0006640 | $0.0006680 | $0.0006450 |
| 2016-02-13 | $0.0006640 | $0.0005890 | $0.0006750 | $0.0004950 |
| 2016-02-14 | $0.0005890 | $0.0005600 | $0.0006160 | $0.0005110 |
| 2016-02-15 | $0.0005600 | $0.0004290 | $0.0005860 | $0.0004010 |
| 2016-02-16 | $0.0004290 | $0.0004760 | $0.0005530 | $0.0004270 |
| 2016-02-17 | $0.0004760 | $0.0004800 | $0.0008340 | $0.0004380 |
| 2016-02-18 | $0.0004800 | $0.0004890 | $0.0005650 | $0.0004800 |
| 2016-02-19 | $0.0004890 | $0.0004750 | $0.0005500 | $0.0004660 |
| 2016-02-20 | $0.0004750 | $0.0004880 | $0.0005100 | $0.0004880 |
| 2016-02-21 | $0.0004880 | $0.0003550 | $0.0004900 | $0.0003150 |
| 2016-02-22 | $0.0003550 | $0.0004070 | $0.0004860 | $0.0003060 |
| 2016-02-23 | $0.0004070 | $0.0003820 | $0.0004870 | $0.0003610 |
| 2016-02-24 | $0.0003820 | $0.0003720 | $0.0003760 | $0.0003680 |
| 2016-02-25 | $0.0003720 | $0.0003680 | $0.0003730 | $0.0003260 |
| 2016-02-26 | $0.0003680 | $0.0004270 | $0.0004320 | $0.0002990 |
| 2016-02-27 | $0.0004270 | $0.0005000 | $0.0005050 | $0.0004360 |
| 2016-02-28 | $0.0005000 | $0.0004800 | $0.0005100 | $0.0004760 |
| 2016-02-29 | $0.0004800 | $0.0004490 | $0.0004840 | $0.0004360 |
| 2016-03-01 | $0.0004490 | $0.0004690 | $0.0004690 | $0.0002040 |
| 2016-03-02 | $0.0004690 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-03-03 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-03-04 | $0.0004530 | $0.0002460 | $0.0002870 | $0.0002460 |
| 2016-03-05 | $0.0002460 | $0.0002470 | $0.0002590 | $0.0002430 |
| 2016-03-06 | $0.0002470 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2016-03-07 | $0.0002800 | $0.0002660 | $0.0002820 | $0.0002660 |
| 2016-03-08 | $0.0002660 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2016-03-09 | $0.0002550 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-03-10 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-11 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002890 |
| 2016-03-12 | $0.0002930 | $0.0002630 | $0.0002830 | $0.0002580 |
| 2016-03-13 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-03-14 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2016-03-15 | $0.0002820 | $0.0002450 | $0.0002910 | $0.0000710 |
| 2016-03-16 | $0.0002450 | $0.0002450 | $0.0002500 | $0.0002450 |
| 2016-03-17 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-03-18 | $0.0002470 | $0.0002860 | $0.0002860 | $0.0002740 |
| 2016-03-19 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0001980 |
| 2016-03-21 | $0.0002880 | $0.0003580 | $0.0004110 | $0.0002880 |
| 2016-03-22 | $0.0003580 | $0.0003500 | $0.0003620 | $0.0002460 |
| 2016-03-23 | $0.0003500 | $0.0002500 | $0.0002840 | $0.0002080 |
| 2016-03-24 | $0.0002500 | $0.0002740 | $0.0003520 | $0.0002650 |
| 2016-03-25 | $0.0002740 | $0.0003740 | $0.0003950 | $0.0003240 |
| 2016-03-26 | $0.0003740 | $0.0003500 | $0.0003750 | $0.0003250 |
| 2016-03-27 | $0.0003500 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-03-28 | $0.0003570 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-03-29 | $0.0003380 | $0.0003900 | $0.0004150 | $0.0003740 |
| 2016-03-30 | $0.0003900 | $0.0003420 | $0.0003920 | $0.0003420 |
| 2016-03-31 | $0.0003420 | $0.0003320 | $0.0004030 | $0.0003320 |
| 2016-04-01 | $0.0003320 | $0.0003320 | $0.0003910 | $0.0003320 |
| 2016-04-02 | $0.0003320 | $0.0003520 | $0.0003680 | $0.0003350 |
| 2016-04-03 | $0.0003520 | $0.0003270 | $0.0004230 | $0.0002100 |
| 2016-04-04 | $0.0003270 | $0.0004240 | $0.0004240 | $0.0002560 |
| 2016-04-05 | $0.0004240 | $0.0004140 | $0.0004260 | $0.0003710 |
| 2016-04-06 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-04-07 | $0.0004090 | $0.0003780 | $0.0004330 | $0.0003780 |
| 2016-04-08 | $0.0003780 | $0.0004180 | $0.0004180 | $0.0003720 |
| 2016-04-09 | $0.0004180 | $0.0004600 | $0.0004600 | $0.0004100 |
| 2016-04-10 | $0.0004600 | $0.0004370 | $0.0004660 | $0.0004330 |
| 2016-04-11 | $0.0004370 | $0.0003750 | $0.0004340 | $0.0003750 |
| 2016-04-12 | $0.0003750 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-04-13 | $0.0003780 | $0.0003680 | $0.0004110 | $0.0002580 |
| 2016-04-14 | $0.0003680 | $0.0003520 | $0.0003690 | $0.0003520 |
| 2016-04-15 | $0.0003520 | $0.0003820 | $0.0003820 | $0.0003560 |
| 2016-04-16 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-04-17 | $0.0003830 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-04-18 | $0.0003110 | $0.0003080 | $0.0003760 | $0.0003080 |
| 2016-04-19 | $0.0003080 | $0.0003130 | $0.0003180 | $0.0003130 |
| 2016-04-20 | $0.0003130 | $0.0002820 | $0.0003180 | $0.0002740 |
| 2016-04-21 | $0.0002820 | $0.0002920 | $0.0003550 | $0.0002830 |
| 2016-04-22 | $0.0002920 | $0.0002800 | $0.0002940 | $0.0002800 |
| 2016-04-23 | $0.0002800 | $0.0003920 | $0.0004460 | $0.0002930 |
| 2016-04-24 | $0.0003920 | $0.0003620 | $0.0003890 | $0.0003620 |
| 2016-04-25 | $0.0003620 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2016-04-26 | $0.0003050 | $0.0003080 | $0.0003120 | $0.0003080 |
| 2016-04-27 | $0.0003080 | $0.0002860 | $0.0003040 | $0.0002860 |
| 2016-04-28 | $0.0002860 | $0.0002780 | $0.0002920 | $0.0002780 |
| 2016-04-29 | $0.0002780 | $0.0002730 | $0.0002870 | $0.0002730 |
| 2016-04-30 | $0.0002730 | $0.0002690 | $0.0002780 | $0.0002690 |
| 2016-05-01 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002710 |
| 2016-05-02 | $0.0002760 | $0.0002930 | $0.0002930 | $0.0002710 |
| 2016-05-03 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-05-04 | $0.0002970 | $0.0002720 | $0.0003030 | $0.0002720 |
| 2016-05-05 | $0.0002720 | $0.0002690 | $0.0002730 | $0.0002690 |
| 2016-05-06 | $0.0002690 | $0.0002760 | $0.0002800 | $0.0002760 |
| 2016-05-07 | $0.0002760 | $0.0002750 | $0.0002800 | $0.0002750 |
| 2016-05-08 | $0.0002750 | $0.0002700 | $0.0002750 | $0.0002700 |
| 2016-05-09 | $0.0002700 | $0.0002620 | $0.0002720 | $0.0002620 |
| 2016-05-10 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-05-11 | $0.0002560 | $0.0002580 | $0.0002620 | $0.0002580 |
| 2016-05-12 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-05-13 | $0.0002590 | $0.0002320 | $0.0002600 | $0.0002320 |
| 2016-05-14 | $0.0002320 | $0.0002240 | $0.0002370 | $0.0002240 |
| 2016-05-15 | $0.0002240 | $0.0002020 | $0.0003160 | $0.0001600 |
| 2016-05-16 | $0.0002020 | $0.0002090 | $0.0002410 | $0.0002000 |
| 2016-05-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002080 |
| 2016-05-18 | $0.0002130 | $0.0002140 | $0.0002230 | $0.0002140 |
| 2016-05-19 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002040 |
| 2016-05-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-05-21 | $0.0002120 | $0.0002040 | $0.0002130 | $0.0002040 |
| 2016-05-22 | $0.0002040 | $0.0002070 | $0.0002110 | $0.0002070 |
| 2016-05-23 | $0.0002070 | $0.0002040 | $0.0002080 | $0.0002040 |
| 2016-05-24 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-05-25 | $0.0002050 | $0.0001890 | $0.0002070 | $0.0001710 |
| 2016-05-26 | $0.0001890 | $0.0001770 | $0.0001900 | $0.0001720 |
| 2016-05-27 | $0.0001770 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2016-05-28 | $0.0001800 | $0.0001990 | $0.0002200 | $0.0001990 |
| 2016-05-29 | $0.0001990 | $0.0002940 | $0.0003350 | $0.0002170 |
| 2016-05-30 | $0.0002940 | $0.0002340 | $0.0002980 | $0.0002340 |
| 2016-05-31 | $0.0002340 | $0.0002330 | $0.0002960 | $0.0002330 |
| 2016-06-01 | $0.0002330 | $0.0002360 | $0.0002790 | $0.0002360 |
| 2016-06-02 | $0.0002360 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2016-06-03 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-04 | $0.0002500 | $0.0002520 | $0.0003200 | $0.0002520 |
| 2016-06-05 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-06-06 | $0.0002530 | $0.0003090 | $0.0005950 | $0.0002570 |
| 2016-06-07 | $0.0003090 | $0.0002480 | $0.0003280 | $0.0002420 |
| 2016-06-08 | $0.0002480 | $0.0002320 | $0.0002670 | $0.0002320 |
| 2016-06-09 | $0.0002320 | $0.0002300 | $0.0002640 | $0.0002300 |
| 2016-06-10 | $0.0002300 | $0.0002430 | $0.0002540 | $0.0002250 |
| 2016-06-11 | $0.0002430 | $0.0002310 | $0.0002490 | $0.0002310 |
| 2016-06-12 | $0.0002310 | $0.0002470 | $0.0002600 | $0.0002470 |
| 2016-06-13 | $0.0002470 | $0.0002520 | $0.0003080 | $0.0002520 |
| 2016-06-14 | $0.0002520 | $0.0002470 | $0.0003020 | $0.0002470 |
| 2016-06-15 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-06-16 | $0.0002490 | $0.0002740 | $0.0002820 | $0.0002740 |
| 2016-06-17 | $0.0002740 | $0.0002680 | $0.0002750 | $0.0002680 |
| 2016-06-18 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-06-19 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-06-20 | $0.0002740 | $0.0002640 | $0.0003160 | $0.0002640 |
| 2016-06-21 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-06-22 | $0.0002400 | $0.0002070 | $0.0002180 | $0.0002070 |
| 2016-06-23 | $0.0002070 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-06-24 | $0.0002170 | $0.0002360 | $0.0002500 | $0.0002300 |
| 2016-06-25 | $0.0002360 | $0.0002320 | $0.0002590 | $0.0001790 |
| 2016-06-26 | $0.0002320 | $0.0002130 | $0.0002190 | $0.0002130 |
| 2016-06-27 | $0.0002130 | $0.0004510 | $0.0007220 | $0.0002190 |
| 2016-06-28 | $0.0004510 | $0.0005420 | $0.0006840 | $0.0003160 |
| 2016-06-29 | $0.0005420 | $0.0004520 | $0.0005600 | $0.0004140 |
| 2016-06-30 | $0.0004520 | $0.0003480 | $0.0005960 | $0.0003080 |
| 2016-07-01 | $0.0003480 | $0.0003370 | $0.0003910 | $0.0003370 |
| 2016-07-02 | $0.0003370 | $0.0003210 | $0.0003490 | $0.0003140 |
| 2016-07-03 | $0.0003210 | $0.0002910 | $0.0003240 | $0.0002840 |
| 2016-07-04 | $0.0002910 | $0.0002970 | $0.0003170 | $0.0002900 |
| 2016-07-05 | $0.0002970 | $0.0002850 | $0.0003050 | $0.0002850 |
| 2016-07-06 | $0.0002850 | $0.0003090 | $0.0003090 | $0.0002890 |
| 2016-07-07 | $0.0003090 | $0.0002730 | $0.0002990 | $0.0002730 |
| 2016-07-08 | $0.0002730 | $0.0003250 | $0.0004770 | $0.0002720 |
| 2016-07-09 | $0.0003250 | $0.0003720 | $0.0003720 | $0.0002930 |
| 2016-07-10 | $0.0003720 | $0.0002780 | $0.0003170 | $0.0002780 |
| 2016-07-11 | $0.0002780 | $0.0003360 | $0.0004850 | $0.0002780 |
| 2016-07-12 | $0.0003360 | $0.0002950 | $0.0004690 | $0.0002950 |
| 2016-07-13 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002910 |
| 2016-07-14 | $0.0002980 | $0.0002960 | $0.0003020 | $0.0002960 |
| 2016-07-15 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0002990 |
| 2016-07-16 | $0.0003060 | $0.0003500 | $0.0003960 | $0.0003040 |
| 2016-07-17 | $0.0003500 | $0.0003450 | $0.0004060 | $0.0003180 |
| 2016-07-18 | $0.0003450 | $0.0003280 | $0.0003620 | $0.0003280 |
| 2016-07-19 | $0.0003280 | $0.0003620 | $0.0004700 | $0.0003150 |
| 2016-07-20 | $0.0003620 | $0.0003920 | $0.0004780 | $0.0003520 |
| 2016-07-21 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-07-22 | $0.0004190 | $0.0004100 | $0.0004560 | $0.0004100 |
| 2016-07-23 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004130 |
| 2016-07-24 | $0.0004260 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2016-07-25 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004190 |
| 2016-07-26 | $0.0004250 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2016-07-27 | $0.0004320 | $0.0004260 | $0.0004320 | $0.0004260 |
| 2016-07-28 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-07-29 | $0.0004250 | $0.0004200 | $0.0004390 | $0.0004130 |
| 2016-07-30 | $0.0004200 | $0.0003540 | $0.0004190 | $0.0003540 |
| 2016-07-31 | $0.0003540 | $0.0004980 | $0.0006340 | $0.0003300 |
| 2016-08-01 | $0.0004980 | $0.0003580 | $0.0005160 | $0.0003580 |
| 2016-08-02 | $0.0003580 | $0.0003030 | $0.0004880 | $0.0002980 |
| 2016-08-03 | $0.0003030 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2016-08-04 | $0.0003060 | $0.0003050 | $0.0003170 | $0.0003050 |
| 2016-08-05 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-06 | $0.0003050 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-08-07 | $0.0003110 | $0.0003430 | $0.0005850 | $0.0003130 |
| 2016-08-08 | $0.0003430 | $0.0003420 | $0.0004180 | $0.0003420 |
| 2016-08-09 | $0.0003420 | $0.0003340 | $0.0004390 | $0.0003340 |
| 2016-08-10 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003310 |
| 2016-08-11 | $0.0003430 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2016-08-12 | $0.0003120 | $0.0002990 | $0.0003110 | $0.0002990 |
| 2016-08-13 | $0.0002990 | $0.0003220 | $0.0003740 | $0.0003040 |
| 2016-08-14 | $0.0003220 | $0.0003070 | $0.0003130 | $0.0003070 |
| 2016-08-15 | $0.0003070 | $0.0003000 | $0.0003060 | $0.0003000 |
| 2016-08-16 | $0.0003000 | $0.0003250 | $0.0003940 | $0.0002610 |
| 2016-08-17 | $0.0003250 | $0.0003380 | $0.0003660 | $0.0003200 |
| 2016-08-18 | $0.0003380 | $0.0003330 | $0.0003380 | $0.0003150 |
| 2016-08-19 | $0.0003330 | $0.0003220 | $0.0003680 | $0.0003220 |
| 2016-08-20 | $0.0003220 | $0.0003260 | $0.0003500 | $0.0003260 |
| 2016-08-21 | $0.0003260 | $0.0003250 | $0.0003310 | $0.0003250 |
| 2016-08-22 | $0.0003250 | $0.0003290 | $0.0003470 | $0.0003230 |
| 2016-08-23 | $0.0003290 | $0.0003210 | $0.0003270 | $0.0003210 |
| 2016-08-24 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003190 |
| 2016-08-25 | $0.0003250 | $0.0003180 | $0.0003350 | $0.0003180 |
| 2016-08-26 | $0.0003180 | $0.0003130 | $0.0003420 | $0.0002900 |
| 2016-08-27 | $0.0003130 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-08-28 | $0.0003080 | $0.0002990 | $0.0003100 | $0.0002990 |
| 2016-08-29 | $0.0002990 | $0.0002990 | $0.0003040 | $0.0002990 |
| 2016-08-30 | $0.0002990 | $0.0002940 | $0.0003000 | $0.0002940 |
| 2016-08-31 | $0.0002940 | $0.0002980 | $0.0003040 | $0.0002930 |
| 2016-09-01 | $0.0002980 | $0.0002860 | $0.0002970 | $0.0002860 |
| 2016-09-02 | $0.0002860 | $0.0002930 | $0.0003390 | $0.0002880 |
| 2016-09-03 | $0.0002930 | $0.0002990 | $0.0003170 | $0.0002930 |
| 2016-09-04 | $0.0002990 | $0.0003170 | $0.0004080 | $0.0003050 |
| 2016-09-05 | $0.0003170 | $0.0003090 | $0.0003820 | $0.0003090 |
| 2016-09-06 | $0.0003090 | $0.0003660 | $0.0004520 | $0.0003170 |
| 2016-09-07 | $0.0003660 | $0.0004290 | $0.0004420 | $0.0003680 |
| 2016-09-08 | $0.0004290 | $0.0004380 | $0.0004440 | $0.0003750 |
| 2016-09-09 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0003430 |
| 2016-09-10 | $0.0004360 | $0.0008560 | $0.0010930 | $0.0004370 |
| 2016-09-11 | $0.0008560 | $0.0006180 | $0.0008480 | $0.0004660 |
| 2016-09-12 | $0.0006180 | $0.0005110 | $0.0006440 | $0.0004980 |
| 2016-09-13 | $0.0005110 | $0.0005540 | $0.0006270 | $0.0004990 |
| 2016-09-14 | $0.0005540 | $0.0005790 | $0.0008780 | $0.0005490 |
| 2016-09-15 | $0.0005790 | $0.0005470 | $0.0007900 | $0.0005470 |
| 2016-09-16 | $0.0005470 | $0.0009780 | $0.0012700 | $0.0005470 |
| 2016-09-17 | $0.0009780 | $0.0010990 | $0.0012630 | $0.0007530 |
| 2016-09-18 | $0.0010990 | $0.0009160 | $0.0012210 | $0.0009160 |
| 2016-09-19 | $0.0009160 | $0.0009150 | $0.0014030 | $0.0008720 |
| 2016-09-20 | $0.0009150 | $0.0006700 | $0.0009200 | $0.0006640 |
| 2016-09-21 | $0.0006700 | $0.0006510 | $0.0007230 | $0.0006450 |
| 2016-09-22 | $0.0006510 | $0.0006490 | $0.0006790 | $0.0006370 |
| 2016-09-23 | $0.0006490 | $0.0006570 | $0.0006630 | $0.0006570 |
| 2016-09-24 | $0.0006570 | $0.0005480 | $0.0006570 | $0.0005420 |
| 2016-09-25 | $0.0005480 | $0.0005590 | $0.0007700 | $0.0005410 |
| 2016-09-26 | $0.0005590 | $0.0005640 | $0.0006000 | $0.0005580 |
| 2016-09-27 | $0.0005640 | $0.0012110 | $0.0012110 | $0.0005630 |
| 2016-09-28 | $0.0012110 | $0.0007980 | $0.0013240 | $0.0007920 |
| 2016-09-29 | $0.0007980 | $0.0007020 | $0.0014270 | $0.0007020 |
| 2016-09-30 | $0.0007020 | $0.0008090 | $0.0012530 | $0.0006990 |
| 2016-10-01 | $0.0008090 | $0.0006130 | $0.0011100 | $0.0006130 |
| 2016-10-02 | $0.0006130 | $0.0004580 | $0.0006530 | $0.0004520 |
| 2016-10-03 | $0.0004580 | $0.0004460 | $0.0004710 | $0.0004460 |
| 2016-10-04 | $0.0004460 | $0.0004510 | $0.0004570 | $0.0004440 |
| 2016-10-05 | $0.0004510 | $0.0004470 | $0.0004530 | $0.0004470 |
| 2016-10-06 | $0.0004470 | $0.0004830 | $0.0005010 | $0.0004400 |
| 2016-10-07 | $0.0004830 | $0.0004440 | $0.0004870 | $0.0004440 |
| 2016-10-08 | $0.0004440 | $0.0009640 | $0.0012350 | $0.0004450 |
| 2016-10-09 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0008870 |
| 2016-10-10 | $0.0009540 | $0.0008640 | $0.0008770 | $0.0008640 |
| 2016-10-11 | $0.0008640 | $0.0007810 | $0.0008970 | $0.0005060 |
| 2016-10-12 | $0.0007810 | $0.0006490 | $0.0006740 | $0.0004320 |
| 2016-10-13 | $0.0006490 | $0.0005660 | $0.0006610 | $0.0005280 |
| 2016-10-14 | $0.0005660 | $0.0004270 | $0.0005870 | $0.0004150 |
| 2016-10-15 | $0.0004270 | $0.0004840 | $0.0005030 | $0.0004270 |
| 2016-10-16 | $0.0004840 | $0.0005440 | $0.0005440 | $0.0004290 |
| 2016-10-17 | $0.0005440 | $0.0005230 | $0.0005610 | $0.0004650 |
| 2016-10-18 | $0.0005230 | $0.0005400 | $0.0006350 | $0.0004960 |
| 2016-10-19 | $0.0005400 | $0.0004970 | $0.0005720 | $0.0004970 |
| 2016-10-20 | $0.0004970 | $0.0004020 | $0.0004960 | $0.0003140 |
| 2016-10-21 | $0.0004020 | $0.0003720 | $0.0004220 | $0.0002400 |
| 2016-10-22 | $0.0003720 | $0.0002950 | $0.0004130 | $0.0001700 |
| 2016-10-23 | $0.0002950 | $0.0003330 | $0.0003850 | $0.0001440 |
| 2016-10-24 | $0.0003330 | $0.0003320 | $0.0003710 | $0.0003320 |
| 2016-10-25 | $0.0003320 | $0.0002540 | $0.0003580 | $0.0001500 |
| 2016-10-26 | $0.0002540 | $0.0002360 | $0.0003170 | $0.0001820 |
| 2016-10-27 | $0.0002360 | $0.0002180 | $0.0002460 | $0.0001980 |
| 2016-10-28 | $0.0002180 | $0.0002610 | $0.0004050 | $0.0002060 |
| 2016-10-29 | $0.0002610 | $0.0002570 | $0.0003070 | $0.0002140 |
| 2016-10-30 | $0.0002570 | $0.0002510 | $0.0003350 | $0.0002160 |
| 2016-10-31 | $0.0002510 | $0.0002440 | $0.0002580 | $0.0002100 |
| 2016-11-01 | $0.0002440 | $0.0002400 | $0.0002620 | $0.0002330 |
| 2016-11-02 | $0.0002400 | $0.0002270 | $0.0002420 | $0.0002200 |
| 2016-11-03 | $0.0002270 | $0.0002190 | $0.0002530 | $0.0002120 |
| 2016-11-04 | $0.0002190 | $0.0002250 | $0.0002530 | $0.0002250 |
| 2016-11-05 | $0.0002250 | $0.0002600 | $0.0003090 | $0.0002250 |
| 2016-11-06 | $0.0002600 | $0.0003120 | $0.0003340 | $0.0002490 |
| 2016-11-07 | $0.0003120 | $0.0002960 | $0.0003390 | $0.0002890 |
| 2016-11-08 | $0.0002960 | $0.0003060 | $0.0003630 | $0.0002920 |
| 2016-11-09 | $0.0003060 | $0.0003680 | $0.0003680 | $0.0003030 |
| 2016-11-10 | $0.0003680 | $0.0003070 | $0.0003640 | $0.0003070 |
| 2016-11-11 | $0.0003070 | $0.0003070 | $0.0003500 | $0.0003000 |
| 2016-11-12 | $0.0003070 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2016-11-13 | $0.0002960 | $0.0003020 | $0.0003440 | $0.0002950 |
| 2016-11-14 | $0.0003020 | $0.0002960 | $0.0003310 | $0.0002960 |
| 2016-11-15 | $0.0002960 | $0.0003060 | $0.0003130 | $0.0002990 |
| 2016-11-16 | $0.0003060 | $0.0003180 | $0.0003550 | $0.0003040 |
| 2016-11-17 | $0.0003180 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2016-11-18 | $0.0003020 | $0.0002840 | $0.0003140 | $0.0002690 |
| 2016-11-19 | $0.0002840 | $0.0002840 | $0.0003070 | $0.0002690 |
| 2016-11-20 | $0.0002840 | $0.0002550 | $0.0002910 | $0.0002550 |
| 2016-11-21 | $0.0002550 | $0.0002650 | $0.0002800 | $0.0002580 |
| 2016-11-22 | $0.0002650 | $0.0002700 | $0.0002770 | $0.0002620 |
| 2016-11-23 | $0.0002700 | $0.0002590 | $0.0002670 | $0.0002590 |
| 2016-11-24 | $0.0002590 | $0.0002500 | $0.0002570 | $0.0002500 |
| 2016-11-25 | $0.0002500 | $0.0002660 | $0.0002660 | $0.0002520 |
| 2016-11-26 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002500 |
| 2016-11-27 | $0.0002570 | $0.0002550 | $0.0002630 | $0.0002480 |
| 2016-11-28 | $0.0002550 | $0.0002570 | $0.0002640 | $0.0002490 |
| 2016-11-29 | $0.0002570 | $0.0002490 | $0.0002860 | $0.0002420 |
| 2016-11-30 | $0.0002490 | $0.0002600 | $0.0002670 | $0.0002520 |
| 2016-12-01 | $0.0002600 | $0.0002480 | $0.0002780 | $0.0002410 |
| 2016-12-02 | $0.0002480 | $0.0002540 | $0.0002540 | $0.0002470 |
| 2016-12-03 | $0.0002540 | $0.0002290 | $0.0002520 | $0.0002290 |
| 2016-12-04 | $0.0002290 | $0.0002150 | $0.0002300 | $0.0001990 |
| 2016-12-05 | $0.0002150 | $0.0002040 | $0.0002190 | $0.0001960 |
| 2016-12-06 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0001970 |
| 2016-12-07 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001990 |
| 2016-12-08 | $0.0002070 | $0.0002230 | $0.0002610 | $0.0002000 |
| 2016-12-09 | $0.0002230 | $0.0002160 | $0.0002620 | $0.0002080 |
| 2016-12-10 | $0.0002160 | $0.0002320 | $0.0002400 | $0.0002010 |
| 2016-12-11 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0002000 |
| 2016-12-12 | $0.0002150 | $0.0002340 | $0.0002340 | $0.0002260 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-14 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-15 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-17 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-12-18 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-19 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-20 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-21 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-22 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-23 | $0.0002580 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-24 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-26 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-27 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-28 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-29 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-01 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-02 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-01-03 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-01-04 | $0.0003100 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-05 | $0.0003410 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-01-06 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-08 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-01-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-13 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-16 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-17 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-18 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-19 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-20 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-21 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-22 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-26 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-28 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-31 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-02-03 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-04 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-05 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-06 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-02-07 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-08 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-02-09 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-02-10 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-11 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-13 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-14 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-16 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-18 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-19 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-20 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-21 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-23 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-25 | $0.0003530 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-26 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-01 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-03 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-07 | $0.0003830 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-03-08 | $0.0003700 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-03-09 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-10 | $0.0003570 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-11 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-03-12 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-13 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-03-14 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-16 | $0.0003760 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-03-17 | $0.0003520 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-19 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-20 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-21 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-03-22 | $0.0003360 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-23 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-24 | $0.0003100 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-25 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-03-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-27 | $0.0002910 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-28 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-30 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-31 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-01 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-03 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-04-04 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-04-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-04-06 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-08 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-04-09 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-04-10 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-11 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-04-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-04-13 | $0.0003640 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-17 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-04-18 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-19 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-20 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-04-21 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-22 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-04-23 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-24 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-25 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-04-26 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-27 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-29 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-04-30 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-05-01 | $0.0004060 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-05-02 | $0.0004250 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-05-03 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-05-04 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-05-05 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-06 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-05-07 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-05-08 | $0.0004660 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-05-09 | $0.0004990 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-05-10 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-11 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-05-12 | $0.0005460 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-13 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-05-14 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-05-15 | $0.0005320 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-05-16 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-05-17 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-18 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-19 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-05-20 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-21 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-22 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-23 | $0.0006370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-05-24 | $0.0006820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-05-25 | $0.0007340 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-05-26 | $0.0006920 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-05-27 | $0.0006740 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-05-28 | $0.0006160 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-29 | $0.0006570 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-05-30 | $0.0006840 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-05-31 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-06-01 | $0.0006910 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-06-02 | $0.0007240 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-06-03 | $0.0007480 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-06-04 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-06-05 | $0.0007570 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-06-06 | $0.0008120 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-06-07 | $0.0008610 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-06-08 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-06-09 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-06-10 | $3.09 | $4.35 | $4.35 | $2.51 |
| 2017-06-11 | $4.35 | $8.92 | $8.92 | $3.57 |
| 2017-06-12 | $8.92 | $17.24 | $17.27 | $5.32 |
| 2017-06-13 | $17.24 | $81.39 | $241.46 | $13.56 |
| 2017-06-14 | $81.39 | $21.96 | $108.56 | $17.27 |
| 2017-06-15 | $21.96 | $17.98 | $23.20 | $11.75 |
| 2017-06-16 | $17.98 | $15.54 | $23.83 | $12.54 |
| 2017-06-17 | $15.54 | $15.93 | $21.79 | $14.60 |
| 2017-06-18 | $15.93 | $20.32 | $20.32 | $13.97 |
| 2017-06-19 | $20.32 | $24.86 | $24.86 | $17.79 |
| 2017-06-20 | $24.86 | $23.61 | $26.17 | $16.53 |
| 2017-06-21 | $23.61 | $21.45 | $24.39 | $18.74 |
| 2017-06-22 | $21.45 | $4.34 | $21.83 | $3.55 |
| 2017-06-23 | $4.34 | $4.12 | $5.06 | $3.60 |
| 2017-06-24 | $4.12 | $3.50 | $3.95 | $3.39 |
| 2017-06-25 | $3.50 | $2.86 | $3.57 | $2.61 |
| 2017-06-26 | $2.86 | $2.68 | $2.88 | $2.28 |
| 2017-06-27 | $2.68 | $3.12 | $3.22 | $2.58 |
| 2017-06-28 | $3.12 | $3.51 | $3.72 | $2.95 |
| 2017-06-29 | $3.51 | $3.21 | $3.88 | $3.20 |
| 2017-06-30 | $3.21 | $2.84 | $3.18 | $2.84 |
| 2017-07-01 | $2.84 | $2.79 | $2.95 | $2.60 |
| 2017-07-02 | $2.79 | $2.97 | $3.06 | $2.42 |
| 2017-07-03 | $2.97 | $2.96 | $3.07 | $2.79 |
| 2017-07-04 | $2.96 | $2.88 | $3.01 | $2.70 |
| 2017-07-05 | $2.88 | $2.81 | $2.90 | $2.72 |
| 2017-07-06 | $2.81 | $2.78 | $2.87 | $2.73 |
| 2017-07-07 | $2.78 | $2.65 | $2.75 | $2.50 |
| 2017-07-08 | $2.65 | $2.51 | $2.73 | $2.44 |
| 2017-07-09 | $2.51 | $2.44 | $2.51 | $2.41 |
| 2017-07-10 | $2.44 | $2.07 | $2.29 | $2.00 |
| 2017-07-11 | $2.07 | $1.93 | $2.09 | $1.67 |
| 2017-07-12 | $1.93 | $2.14 | $2.27 | $1.94 |
| 2017-07-13 | $2.14 | $2.09 | $2.20 | $1.79 |
| 2017-07-14 | $2.09 | $1.99 | $1.99 | $1.79 |
| 2017-07-15 | $1.99 | $1.70 | $1.77 | $1.62 |
| 2017-07-16 | $1.70 | $1.54 | $1.66 | $1.37 |
| 2017-07-17 | $1.54 | $1.88 | $1.90 | $1.69 |
| 2017-07-18 | $1.88 | $2.24 | $2.47 | $1.90 |
| 2017-07-19 | $2.24 | $1.85 | $2.33 | $1.81 |
| 2017-07-20 | $1.85 | $2.17 | $2.49 | $2.03 |
| 2017-07-21 | $2.17 | $1.99 | $2.16 | $1.96 |
| 2017-07-22 | $1.99 | $2.16 | $2.21 | $2.05 |
| 2017-07-23 | $2.16 | $2.25 | $2.28 | $2.04 |
| 2017-07-24 | $2.25 | $2.24 | $2.30 | $2.13 |
| 2017-07-25 | $2.24 | $1.93 | $2.13 | $1.86 |
| 2017-07-26 | $1.93 | $2.04 | $2.07 | $1.82 |
| 2017-07-27 | $2.04 | $2.05 | $2.14 | $1.95 |
| 2017-07-28 | $2.05 | $1.86 | $2.20 | $1.84 |
| 2017-07-29 | $1.86 | $1.82 | $1.87 | $1.64 |
| 2017-07-30 | $1.82 | $1.84 | $1.91 | $1.78 |
| 2017-07-31 | $1.84 | $1.90 | $2.28 | $1.33 |
| 2017-08-01 | $1.90 | $2.02 | $2.10 | $1.60 |
| 2017-08-02 | $2.02 | $2.03 | $2.10 | $1.92 |
| 2017-08-03 | $2.03 | $2.03 | $2.15 | $1.99 |
| 2017-08-04 | $2.03 | $2.05 | $2.11 | $2.02 |
| 2017-08-05 | $2.05 | $2.30 | $2.52 | $2.12 |
| 2017-08-06 | $2.30 | $2.36 | $2.43 | $2.22 |
| 2017-08-07 | $2.36 | $2.48 | $2.54 | $2.42 |
| 2017-08-08 | $2.48 | $2.53 | $2.60 | $2.37 |
| 2017-08-09 | $2.53 | $2.56 | $2.81 | $2.41 |
| 2017-08-10 | $2.56 | $2.65 | $2.81 | $2.50 |
| 2017-08-11 | $2.65 | $2.74 | $3.04 | $2.67 |
| 2017-08-12 | $2.74 | $2.97 | $3.19 | $2.88 |
| 2017-08-13 | $2.97 | $2.83 | $3.16 | $2.65 |
| 2017-08-14 | $2.83 | $2.77 | $3.12 | $2.73 |
| 2017-08-15 | $2.77 | $2.61 | $2.80 | $2.45 |
| 2017-08-16 | $2.61 | $2.75 | $2.94 | $2.69 |
| 2017-08-17 | $2.75 | $2.73 | $2.85 | $2.46 |
| 2017-08-18 | $2.73 | $2.59 | $2.80 | $2.53 |
| 2017-08-19 | $2.59 | $2.58 | $2.67 | $2.49 |
| 2017-08-20 | $2.58 | $2.59 | $2.74 | $2.48 |
| 2017-08-21 | $2.59 | $2.73 | $3.00 | $2.48 |
| 2017-08-22 | $2.73 | $2.68 | $2.89 | $2.63 |
| 2017-08-23 | $2.68 | $2.65 | $2.80 | $2.55 |
| 2017-08-24 | $2.65 | $2.67 | $2.80 | $2.67 |
| 2017-08-25 | $2.67 | $2.60 | $2.83 | $2.48 |
| 2017-08-26 | $2.60 | $2.73 | $2.79 | $2.19 |
| 2017-08-27 | $2.73 | $3.00 | $3.03 | $2.51 |
| 2017-08-28 | $3.00 | $2.91 | $3.08 | $2.75 |
| 2017-08-29 | $2.91 | $3.18 | $3.36 | $2.87 |
| 2017-08-30 | $3.18 | $3.18 | $3.30 | $2.93 |
| 2017-08-31 | $3.18 | $3.17 | $3.31 | $3.03 |
| 2017-09-01 | $3.17 | $3.25 | $3.45 | $3.21 |
| 2017-09-02 | $3.25 | $2.87 | $3.02 | $2.75 |
| 2017-09-03 | $2.87 | $2.85 | $2.94 | $2.75 |
| 2017-09-04 | $2.85 | $2.40 | $2.65 | $2.27 |
| 2017-09-05 | $2.40 | $2.51 | $2.56 | $2.36 |
| 2017-09-06 | $2.51 | $2.69 | $2.79 | $2.61 |
| 2017-09-07 | $2.69 | $2.71 | $2.82 | $2.52 |
| 2017-09-08 | $2.71 | $2.45 | $2.59 | $2.32 |
| 2017-09-09 | $2.45 | $2.40 | $2.48 | $2.34 |
| 2017-09-10 | $2.40 | $2.31 | $2.36 | $2.27 |
| 2017-09-11 | $2.31 | $2.46 | $2.55 | $2.26 |
| 2017-09-12 | $2.46 | $2.32 | $2.48 | $2.20 |
| 2017-09-13 | $2.32 | $2.11 | $2.65 | $2.02 |
| 2017-09-14 | $2.11 | $1.71 | $2.94 | $1.49 |
| 2017-09-15 | $1.71 | $1.89 | $9.06 | $0.9322000 |
| 2017-09-16 | $1.89 | $2.00 | $7.38 | $1.56 |
| 2017-09-17 | $2.00 | $1.94 | $2.19 | $1.81 |
| 2017-09-18 | $1.94 | $2.18 | $7.86 | $2.04 |
| 2017-09-19 | $2.18 | $2.13 | $4.71 | $2.04 |
| 2017-09-20 | $2.13 | $2.15 | $2.17 | $2.09 |
| 2017-09-21 | $2.15 | $1.96 | $2.04 | $1.92 |
| 2017-09-22 | $1.96 | $1.94 | $2.09 | $1.85 |
| 2017-09-23 | $1.94 | $2.16 | $2.19 | $1.87 |
| 2017-09-24 | $2.16 | $2.11 | $2.17 | $2.02 |
| 2017-09-25 | $2.11 | $2.24 | $2.33 | $2.22 |
| 2017-09-26 | $2.24 | $2.17 | $2.25 | $2.12 |
| 2017-09-27 | $2.17 | $2.34 | $2.37 | $2.26 |
| 2017-09-28 | $2.34 | $2.32 | $2.37 | $2.27 |
| 2017-09-29 | $2.32 | $2.27 | $2.34 | $2.19 |
| 2017-09-30 | $2.27 | $2.32 | $2.43 | $2.19 |
| 2017-10-01 | $2.32 | $2.34 | $2.44 | $2.20 |
| 2017-10-02 | $2.34 | $2.22 | $2.35 | $2.16 |
| 2017-10-03 | $2.22 | $2.15 | $2.24 | $2.06 |
| 2017-10-04 | $2.15 | $2.21 | $2.23 | $2.04 |
| 2017-10-05 | $2.21 | $2.17 | $2.28 | $2.15 |
| 2017-10-06 | $2.17 | $2.29 | $2.38 | $2.15 |
| 2017-10-07 | $2.29 | $2.31 | $2.38 | $2.28 |
| 2017-10-08 | $2.31 | $2.24 | $2.41 | $2.22 |
| 2017-10-09 | $2.24 | $2.19 | $2.39 | $1.98 |
| 2017-10-10 | $2.19 | $2.19 | $2.25 | $2.10 |
| 2017-10-11 | $2.19 | $2.18 | $2.27 | $2.13 |
| 2017-10-12 | $2.18 | $2.24 | $2.54 | $2.19 |
| 2017-10-13 | $2.24 | $2.44 | $2.61 | $1.90 |
| 2017-10-14 | $2.44 | $2.39 | $2.58 | $2.24 |
| 2017-10-15 | $2.39 | $2.42 | $2.45 | $2.03 |
| 2017-10-16 | $2.16 | $2.30 | $2.50 | $2.10 |
| 2017-10-17 | $2.30 | $2.21 | $2.35 | $2.17 |
| 2017-10-18 | $2.21 | $2.10 | $2.22 | $2.02 |
| 2017-10-19 | $2.10 | $2.11 | $2.21 | $2.06 |
| 2017-10-20 | $2.11 | $1.99 | $2.40 | $1.95 |
| 2017-10-21 | $2.01 | $2.03 | $2.11 | $1.50 |
| 2017-10-22 | $2.03 | $1.96 | $2.08 | $1.93 |
| 2017-10-23 | $1.96 | $1.84 | $1.99 | $1.74 |
| 2017-10-24 | $1.82 | $1.95 | $2.12 | $1.69 |
| 2017-10-25 | $1.95 | $2.01 | $2.11 | $1.97 |
| 2017-10-26 | $2.01 | $1.85 | $2.07 | $1.57 |
| 2017-10-27 | $1.85 | $1.90 | $2.02 | $1.75 |
| 2017-10-28 | $1.91 | $1.89 | $1.91 | $1.78 |
| 2017-10-29 | $1.89 | $1.97 | $2.22 | $1.89 |
| 2017-10-30 | $1.97 | $1.99 | $2.10 | $1.86 |
| 2017-10-31 | $1.98 | $2.03 | $2.17 | $1.92 |
| 2017-11-01 | $2.01 | $1.92 | $2.14 | $1.85 |
| 2017-11-02 | $1.92 | $1.77 | $2.00 | $1.66 |
| 2017-11-03 | $1.77 | $1.93 | $2.04 | $1.69 |
| 2017-11-04 | $1.93 | $1.94 | $2.08 | $1.83 |
| 2017-11-05 | $1.94 | $1.86 | $2.01 | $1.77 |
| 2017-11-06 | $1.87 | $1.86 | $1.94 | $1.74 |
| 2017-11-07 | $1.85 | $1.87 | $1.90 | $1.84 |
| 2017-11-08 | $1.87 | $1.93 | $2.10 | $1.75 |
| 2017-11-09 | $1.94 | $2.05 | $2.11 | $1.84 |
| 2017-11-10 | $2.05 | $1.85 | $1.91 | $1.81 |
| 2017-11-11 | $1.86 | $1.93 | $1.95 | $1.70 |
| 2017-11-12 | $1.93 | $1.80 | $1.90 | $1.64 |
| 2017-11-13 | $1.80 | $1.97 | $2.16 | $1.80 |
| 2017-11-14 | $1.97 | $2.01 | $2.06 | $1.88 |
| 2017-11-15 | $2.01 | $2.03 | $2.23 | $1.97 |
| 2017-11-16 | $2.03 | $2.02 | $2.20 | $1.92 |
| 2017-11-17 | $2.02 | $1.96 | $1.98 | $1.89 |
| 2017-11-18 | $1.96 | $2.07 | $2.09 | $1.96 |
| 2017-11-19 | $2.07 | $2.09 | $2.31 | $2.03 |
| 2017-11-20 | $2.09 | $2.19 | $2.22 | $2.11 |
| 2017-11-21 | $2.19 | $2.13 | $2.17 | $2.07 |
| 2017-11-22 | $2.13 | $2.24 | $2.27 | $2.14 |
| 2017-11-23 | $2.25 | $2.41 | $2.44 | $2.09 |
| 2017-11-24 | $2.41 | $2.73 | $2.77 | $2.30 |
| 2017-11-25 | $2.73 | $2.67 | $2.94 | $2.64 |
| 2017-11-26 | $2.67 | $2.67 | $3.00 | $2.53 |
| 2017-11-27 | $2.67 | $2.68 | $2.83 | $2.65 |
| 2017-11-28 | $2.68 | $2.59 | $2.77 | $2.59 |
| 2017-11-29 | $2.59 | $2.38 | $2.65 | $2.37 |
| 2017-11-30 | $2.38 | $2.43 | $2.48 | $2.35 |
| 2017-12-01 | $2.41 | $2.53 | $2.67 | $2.51 |
| 2017-12-02 | $2.53 | $2.50 | $2.71 | $2.30 |
| 2017-12-03 | $2.50 | $2.58 | $2.65 | $2.51 |
| 2017-12-04 | $2.57 | $2.69 | $2.85 | $2.59 |
| 2017-12-05 | $2.70 | $2.81 | $3.24 | $2.63 |
| 2017-12-06 | $2.81 | $2.49 | $3.32 | $2.40 |
| 2017-12-07 | $2.48 | $2.47 | $3.19 | $2.44 |
| 2017-12-08 | $2.47 | $2.65 | $2.95 | $2.22 |
| 2017-12-09 | $2.65 | $2.71 | $3.04 | $2.43 |
| 2017-12-10 | $2.71 | $2.52 | $2.88 | $2.45 |
| 2017-12-11 | $2.52 | $2.98 | $2.99 | $2.62 |
| 2017-12-12 | $2.98 | $3.64 | $3.95 | $2.92 |
| 2017-12-13 | $3.64 | $3.83 | $3.96 | $3.30 |
| 2017-12-14 | $3.81 | $3.77 | $4.14 | $3.57 |
| 2017-12-15 | $3.77 | $3.71 | $4.04 | $3.19 |
| 2017-12-16 | $3.71 | $3.81 | $4.29 | $3.70 |
| 2017-12-17 | $3.81 | $4.05 | $4.13 | $3.72 |
| 2017-12-18 | $4.05 | $4.75 | $4.93 | $3.93 |
| 2017-12-19 | $4.75 | $4.74 | $4.87 | $4.22 |
| 2017-12-20 | $4.74 | $4.50 | $4.65 | $4.21 |
| 2017-12-21 | $4.50 | $4.55 | $4.70 | $4.20 |
| 2017-12-22 | $4.54 | $3.76 | $4.07 | $3.22 |
| 2017-12-23 | $3.76 | $3.88 | $4.48 | $3.81 |
| 2017-12-24 | $3.88 | $3.82 | $3.98 | $3.54 |
| 2017-12-25 | $3.82 | $4.89 | $5.28 | $3.79 |
| 2017-12-26 | $4.89 | $4.97 | $6.02 | $4.54 |
| 2017-12-27 | $4.98 | $4.93 | $5.08 | $4.55 |
| 2017-12-28 | $4.93 | $5.12 | $5.39 | $4.40 |
| 2017-12-29 | $5.12 | $5.37 | $5.66 | $5.02 |
| 2017-12-30 | $5.44 | $4.86 | $4.90 | $4.37 |
| 2017-12-31 | $4.86 | $5.25 | $5.41 | $5.04 |
| 2018-01-01 | $5.25 | $5.36 | $5.45 | $4.95 |
| 2018-01-02 | $5.35 | $5.99 | $6.74 | $5.38 |
| 2018-01-03 | $5.93 | $6.66 | $6.96 | $5.86 |
| 2018-01-04 | $6.66 | $7.01 | $7.79 | $6.23 |
| 2018-01-05 | $7.01 | $7.07 | $8.77 | $6.80 |
| 2018-01-06 | $7.07 | $7.36 | $7.85 | $7.01 |
| 2018-01-07 | $7.36 | $8.22 | $8.37 | $6.94 |
| 2018-01-08 | $8.25 | $8.57 | $8.80 | $7.59 |
| 2018-01-09 | $8.57 | $10.02 | $10.30 | $8.08 |
| 2018-01-10 | $10.02 | $9.26 | $11.19 | $9.18 |
| 2018-01-11 | $9.25 | $8.36 | $9.06 | $8.25 |
| 2018-01-12 | $8.36 | $9.16 | $9.28 | $8.61 |
| 2018-01-13 | $9.15 | $10.02 | $10.41 | $9.35 |
| 2018-01-14 | $10.00 | $9.57 | $9.78 | $9.37 |
| 2018-01-15 | $9.57 | $8.78 | $9.73 | $8.55 |
| 2018-01-16 | $8.78 | $6.81 | $7.34 | $6.39 |
| 2018-01-17 | $6.81 | $6.66 | $6.92 | $5.88 |
| 2018-01-18 | $6.67 | $6.75 | $6.89 | $6.43 |
| 2018-01-19 | $6.74 | $6.98 | $7.14 | $6.81 |
| 2018-01-20 | $6.99 | $7.87 | $9.85 | $7.60 |
| 2018-01-21 | $7.87 | $7.05 | $7.50 | $6.99 |
| 2018-01-22 | $7.05 | $6.71 | $7.06 | $6.55 |
| 2018-01-23 | $6.72 | $6.61 | $7.05 | $6.56 |
| 2018-01-24 | $6.59 | $7.16 | $7.31 | $6.93 |
| 2018-01-25 | $7.16 | $7.19 | $7.48 | $6.95 |
| 2018-01-26 | $7.16 | $7.02 | $7.29 | $6.91 |
| 2018-01-27 | $7.02 | $7.35 | $8.71 | $7.12 |
| 2018-01-28 | $7.35 | $8.09 | $8.20 | $7.52 |
| 2018-01-29 | $8.09 | $7.58 | $7.73 | $7.47 |
| 2018-01-30 | $7.58 | $6.76 | $6.96 | $6.69 |
| 2018-01-31 | $6.76 | $6.95 | $7.08 | $6.79 |
| 2018-02-01 | $6.95 | $6.45 | $7.21 | $5.99 |
| 2018-02-02 | $6.44 | $5.80 | $6.34 | $5.39 |
| 2018-02-03 | $5.81 | $6.08 | $6.22 | $5.81 |
| 2018-02-04 | $6.08 | $5.13 | $5.47 | $5.01 |
| 2018-02-05 | $5.14 | $4.16 | $4.42 | $4.02 |
| 2018-02-06 | $4.16 | $4.72 | $4.74 | $4.30 |
| 2018-02-07 | $4.72 | $4.56 | $4.72 | $4.52 |
| 2018-02-08 | $4.56 | $4.85 | $5.11 | $4.77 |
| 2018-02-09 | $4.85 | $5.30 | $5.39 | $5.10 |
| 2018-02-10 | $5.30 | $5.11 | $5.30 | $4.93 |
| 2018-02-11 | $5.11 | $4.87 | $4.92 | $4.74 |
| 2018-02-12 | $4.87 | $5.15 | $5.40 | $5.13 |
| 2018-02-13 | $5.14 | $5.00 | $5.26 | $4.89 |
| 2018-02-14 | $5.00 | $5.51 | $5.58 | $5.41 |
| 2018-02-15 | $5.51 | $5.51 | $5.84 | $5.47 |
| 2018-02-16 | $5.51 | $5.57 | $5.67 | $5.47 |
| 2018-02-17 | $5.57 | $5.93 | $6.29 | $5.79 |
| 2018-02-18 | $5.92 | $5.44 | $7.05 | $5.34 |
| 2018-02-19 | $5.44 | $5.63 | $5.91 | $5.39 |
| 2018-02-20 | $5.62 | $5.23 | $5.67 | $5.14 |
| 2018-02-21 | $5.23 | $4.95 | $5.01 | $4.85 |
| 2018-02-22 | $4.95 | $4.74 | $4.83 | $4.60 |
| 2018-02-23 | $4.74 | $5.00 | $5.13 | $4.87 |
| 2018-02-24 | $5.00 | $4.77 | $4.91 | $4.69 |
| 2018-02-25 | $4.76 | $4.89 | $4.93 | $4.69 |
| 2018-02-26 | $4.89 | $5.01 | $5.46 | $4.95 |
| 2018-02-27 | $5.01 | $5.02 | $5.23 | $4.98 |
| 2018-02-28 | $5.01 | $4.85 | $4.98 | $4.66 |
| 2018-03-01 | $4.84 | $5.08 | $5.25 | $4.96 |
| 2018-03-02 | $5.08 | $4.98 | $5.14 | $4.86 |
| 2018-03-03 | $4.97 | $4.96 | $5.40 | $4.88 |
| 2018-03-04 | $4.96 | $5.01 | $5.16 | $4.86 |
| 2018-03-05 | $5.01 | $4.85 | $5.02 | $4.82 |
| 2018-03-06 | $4.84 | $4.67 | $4.72 | $4.52 |
| 2018-03-07 | $4.67 | $4.20 | $4.34 | $4.16 |
| 2018-03-08 | $4.20 | $3.89 | $4.01 | $3.80 |
| 2018-03-09 | $3.89 | $4.00 | $4.03 | $3.81 |
| 2018-03-10 | $4.00 | $3.79 | $3.90 | $3.75 |
| 2018-03-11 | $3.79 | $3.96 | $4.33 | $3.93 |
| 2018-03-12 | $3.96 | $3.82 | $3.85 | $3.76 |
| 2018-03-13 | $3.82 | $3.75 | $4.18 | $3.73 |
| 2018-03-14 | $3.75 | $3.30 | $3.40 | $3.28 |
| 2018-03-15 | $3.30 | $3.28 | $3.35 | $3.24 |
| 2018-03-16 | $3.28 | $3.22 | $3.31 | $3.18 |
| 2018-03-17 | $3.22 | $2.97 | $3.11 | $2.93 |
| 2018-03-18 | $2.97 | $2.90 | $3.10 | $2.69 |
| 2018-03-19 | $2.90 | $3.01 | $3.08 | $2.93 |
| 2018-03-20 | $3.01 | $3.03 | $3.40 | $3.00 |
| 2018-03-21 | $3.04 | $3.11 | $3.16 | $3.02 |
| 2018-03-22 | $3.11 | $2.98 | $3.12 | $2.94 |
| 2018-03-23 | $2.98 | $3.05 | $3.11 | $3.01 |
| 2018-03-24 | $3.06 | $2.93 | $2.98 | $2.89 |
| 2018-03-25 | $2.93 | $2.94 | $2.97 | $2.85 |
| 2018-03-26 | $2.94 | $2.69 | $2.85 | $2.66 |
| 2018-03-27 | $2.69 | $2.51 | $2.60 | $2.47 |
| 2018-03-28 | $2.51 | $2.53 | $3.03 | $2.50 |
| 2018-03-29 | $2.53 | $2.20 | $2.27 | $2.15 |
| 2018-03-30 | $2.20 | $2.24 | $2.25 | $2.11 |
| 2018-03-31 | $2.24 | $2.26 | $2.35 | $2.22 |
| 2018-04-01 | $2.26 | $2.15 | $2.24 | $2.08 |
| 2018-04-02 | $2.15 | $2.18 | $2.25 | $2.17 |
| 2018-04-03 | $2.18 | $2.38 | $2.39 | $2.24 |
| 2018-04-04 | $2.40 | $2.20 | $2.26 | $2.11 |
| 2018-04-05 | $2.20 | $2.23 | $2.25 | $2.16 |
| 2018-04-06 | $2.23 | $2.14 | $2.18 | $2.12 |
| 2018-04-07 | $2.14 | $2.24 | $2.25 | $2.21 |
| 2018-04-08 | $2.24 | $2.33 | $2.38 | $2.28 |
| 2018-04-09 | $2.33 | $2.32 | $2.40 | $2.24 |
| 2018-04-10 | $2.32 | $2.43 | $2.44 | $2.32 |
| 2018-04-11 | $2.43 | $2.62 | $2.62 | $2.46 |
| 2018-04-12 | $2.62 | $2.97 | $3.05 | $2.82 |
| 2018-04-13 | $2.97 | $2.98 | $3.08 | $2.93 |
| 2018-04-14 | $2.99 | $3.07 | $3.09 | $2.98 |
| 2018-04-15 | $3.07 | $3.20 | $3.24 | $3.15 |
| 2018-04-16 | $3.20 | $3.10 | $3.15 | $3.06 |
| 2018-04-17 | $3.10 | $3.12 | $3.29 | $3.04 |
| 2018-04-18 | $3.12 | $3.28 | $3.33 | $3.18 |
| 2018-04-19 | $3.28 | $3.54 | $3.66 | $3.29 |
| 2018-04-20 | $3.54 | $3.91 | $4.03 | $3.75 |
| 2018-04-21 | $3.91 | $3.83 | $3.94 | $3.75 |
| 2018-04-22 | $3.83 | $3.92 | $4.03 | $3.73 |
| 2018-04-23 | $3.92 | $4.34 | $6.48 | $3.98 |
| 2018-04-24 | $4.32 | $4.77 | $4.98 | $4.62 |
| 2018-04-25 | $4.77 | $4.22 | $4.42 | $4.03 |
| 2018-04-26 | $4.21 | $4.59 | $4.61 | $4.38 |
| 2018-04-27 | $4.59 | $4.47 | $4.55 | $4.35 |
| 2018-04-28 | $4.47 | $4.78 | $4.82 | $4.65 |
| 2018-04-29 | $4.78 | $4.69 | $4.85 | $4.56 |
| 2018-04-30 | $4.69 | $4.51 | $4.78 | $4.51 |
| 2018-05-01 | $4.51 | $4.58 | $4.58 | $4.27 |
| 2018-05-02 | $4.58 | $4.75 | $4.91 | $4.40 |
| 2018-05-03 | $4.75 | $5.18 | $5.27 | $4.98 |
| 2018-05-04 | $5.18 | $5.20 | $5.36 | $5.07 |
| 2018-05-05 | $5.19 | $5.43 | $5.44 | $5.24 |
| 2018-05-06 | $5.43 | $5.26 | $5.40 | $4.25 |
| 2018-05-07 | $5.26 | $5.03 | $5.13 | $4.58 |
| 2018-05-08 | $5.02 | $5.03 | $5.06 | $4.88 |
| 2018-05-09 | $5.04 | $5.04 | $5.11 | $4.92 |
| 2018-05-10 | $5.04 | $4.87 | $5.03 | $4.83 |
| 2018-05-11 | $4.87 | $4.48 | $4.66 | $4.32 |
| 2018-05-12 | $4.48 | $4.50 | $4.55 | $4.33 |
| 2018-05-13 | $4.49 | $4.89 | $4.95 | $4.56 |
| 2018-05-14 | $4.89 | $4.83 | $4.95 | $4.72 |
| 2018-05-15 | $4.83 | $4.61 | $4.74 | $4.58 |
| 2018-05-16 | $4.61 | $4.64 | $4.83 | $4.50 |
| 2018-05-17 | $4.64 | $4.41 | $4.56 | $4.41 |
| 2018-05-18 | $4.41 | $4.65 | $4.69 | $4.48 |
| 2018-05-19 | $4.65 | $4.72 | $4.76 | $4.62 |
| 2018-05-20 | $4.72 | $4.82 | $4.95 | $4.82 |
| 2018-05-21 | $4.82 | $4.70 | $4.78 | $4.66 |
| 2018-05-22 | $4.70 | $4.26 | $4.46 | $4.25 |
| 2018-05-23 | $4.26 | $3.82 | $4.01 | $3.76 |
| 2018-05-24 | $3.82 | $3.98 | $3.99 | $3.55 |
| 2018-05-25 | $3.98 | $3.86 | $3.97 | $3.84 |
| 2018-05-26 | $3.86 | $3.89 | $3.90 | $3.79 |
| 2018-05-27 | $3.88 | $3.76 | $3.90 | $3.70 |
| 2018-05-28 | $3.76 | $3.44 | $3.66 | $3.38 |
| 2018-05-29 | $3.44 | $3.89 | $3.93 | $3.59 |
| 2018-05-30 | $3.89 | $3.82 | $3.95 | $3.76 |
| 2018-05-31 | $3.82 | $4.00 | $4.02 | $3.86 |
| 2018-06-01 | $4.00 | $4.02 | $4.08 | $3.95 |
| 2018-06-02 | $4.02 | $4.13 | $4.17 | $4.00 |
| 2018-06-03 | $4.13 | $4.33 | $4.36 | $4.14 |
| 2018-06-04 | $4.33 | $4.09 | $4.26 | $4.04 |
| 2018-06-05 | $4.09 | $4.21 | $4.25 | $4.08 |
| 2018-06-06 | $4.20 | $4.19 | $4.28 | $4.14 |
| 2018-06-07 | $4.19 | $4.16 | $4.23 | $3.93 |
| 2018-06-08 | $4.17 | $4.07 | $4.14 | $3.95 |
| 2018-06-09 | $4.07 | $4.02 | $4.04 | $3.99 |
| 2018-06-10 | $4.02 | $3.54 | $3.64 | $3.49 |
| 2018-06-11 | $3.54 | $3.57 | $3.66 | $3.53 |
| 2018-06-12 | $3.57 | $3.31 | $3.48 | $3.31 |
| 2018-06-13 | $3.31 | $3.16 | $3.23 | $3.06 |
| 2018-06-14 | $3.16 | $3.44 | $3.47 | $3.25 |
| 2018-06-15 | $3.44 | $3.24 | $3.33 | $3.19 |
| 2018-06-16 | $3.24 | $3.28 | $3.34 | $3.27 |
| 2018-06-17 | $3.29 | $3.28 | $3.35 | $3.26 |
| 2018-06-18 | $3.28 | $3.43 | $3.44 | $3.38 |
| 2018-06-19 | $3.43 | $3.55 | $3.64 | $3.40 |
| 2018-06-20 | $3.55 | $3.56 | $3.64 | $3.48 |
| 2018-06-21 | $3.55 | $3.45 | $3.56 | $3.41 |
| 2018-06-22 | $3.45 | $3.06 | $3.13 | $2.99 |
| 2018-06-23 | $3.05 | $3.12 | $3.14 | $3.07 |
| 2018-06-24 | $3.12 | $2.95 | $3.12 | $2.92 |
| 2018-06-25 | $2.95 | $3.01 | $3.07 | $2.97 |
| 2018-06-26 | $3.01 | $2.83 | $2.94 | $2.82 |
| 2018-06-27 | $2.84 | $2.87 | $2.90 | $2.81 |
| 2018-06-28 | $2.87 | $2.75 | $2.77 | $2.71 |
| 2018-06-29 | $2.75 | $2.81 | $2.91 | $2.79 |
| 2018-06-30 | $2.80 | $2.94 | $2.98 | $2.88 |
| 2018-07-01 | $2.94 | $2.92 | $2.98 | $2.91 |
| 2018-07-02 | $2.92 | $3.12 | $3.12 | $3.04 |
| 2018-07-03 | $3.12 | $2.98 | $3.27 | $2.95 |
| 2018-07-04 | $2.98 | $3.10 | $3.14 | $2.97 |
| 2018-07-05 | $3.10 | $3.06 | $3.19 | $3.01 |
| 2018-07-06 | $3.06 | $3.04 | $3.12 | $3.01 |
| 2018-07-07 | $3.04 | $3.12 | $3.13 | $3.10 |
| 2018-07-08 | $3.12 | $3.14 | $3.18 | $3.06 |
| 2018-07-09 | $3.14 | $2.55 | $3.12 | $1.98 |
| 2018-07-10 | $2.59 | $2.28 | $2.50 | $2.11 |
| 2018-07-11 | $2.29 | $2.10 | $2.45 | $2.06 |
| 2018-07-12 | $2.10 | $2.01 | $2.11 | $2.01 |
| 2018-07-13 | $2.01 | $2.05 | $2.10 | $1.98 |
| 2018-07-14 | $2.05 | $2.03 | $2.12 | $2.00 |
| 2018-07-15 | $2.03 | $2.06 | $2.18 | $2.01 |
| 2018-07-16 | $2.06 | $2.22 | $2.35 | $2.18 |
| 2018-07-17 | $2.22 | $2.37 | $2.55 | $2.33 |
| 2018-07-18 | $2.37 | $2.32 | $2.48 | $2.30 |
| 2018-07-19 | $2.32 | $2.27 | $2.37 | $2.26 |
| 2018-07-20 | $2.26 | $2.18 | $2.27 | $2.18 |
| 2018-07-21 | $2.18 | $2.26 | $2.27 | $2.19 |
| 2018-07-22 | $2.26 | $2.24 | $2.30 | $2.22 |
| 2018-07-23 | $2.24 | $2.22 | $2.34 | $2.19 |
| 2018-07-24 | $2.22 | $2.34 | $2.43 | $2.33 |
| 2018-07-25 | $2.35 | $2.30 | $2.31 | $2.27 |
| 2018-07-26 | $2.30 | $2.26 | $2.36 | $2.21 |
| 2018-07-27 | $2.26 | $2.29 | $2.34 | $2.27 |
| 2018-07-28 | $2.29 | $2.30 | $2.32 | $2.29 |
| 2018-07-29 | $2.30 | $2.31 | $2.45 | $2.28 |
| 2018-07-30 | $2.31 | $2.29 | $2.36 | $2.28 |
| 2018-07-31 | $2.29 | $2.15 | $2.19 | $2.11 |
| 2018-08-01 | $2.15 | $2.10 | $2.14 | $2.08 |
| 2018-08-02 | $2.10 | $2.05 | $2.10 | $2.04 |
| 2018-08-03 | $2.06 | $2.04 | $2.05 | $2.00 |
| 2018-08-04 | $2.04 | $2.01 | $2.02 | $1.91 |
| 2018-08-05 | $2.01 | $2.03 | $2.04 | $2.01 |
| 2018-08-06 | $2.04 | $2.02 | $2.03 | $1.99 |
| 2018-08-07 | $2.02 | $1.91 | $1.97 | $1.87 |
| 2018-08-08 | $1.91 | $1.78 | $1.84 | $1.76 |
| 2018-08-09 | $1.78 | $1.86 | $1.87 | $1.84 |
| 2018-08-10 | $1.85 | $1.71 | $1.78 | $1.71 |
| 2018-08-11 | $1.71 | $1.67 | $1.75 | $1.61 |
| 2018-08-12 | $1.67 | $1.67 | $1.70 | $1.67 |
| 2018-08-13 | $1.67 | $1.50 | $1.66 | $1.49 |
| 2018-08-14 | $1.50 | $1.48 | $1.49 | $1.39 |
| 2018-08-15 | $1.48 | $1.52 | $1.54 | $1.47 |
| 2018-08-16 | $1.52 | $1.56 | $1.57 | $1.51 |
| 2018-08-17 | $1.56 | $1.73 | $1.74 | $1.61 |
| 2018-08-18 | $1.73 | $1.62 | $1.71 | $1.59 |
| 2018-08-19 | $1.62 | $1.65 | $1.69 | $1.63 |
| 2018-08-20 | $1.65 | $1.51 | $1.61 | $1.51 |
| 2018-08-21 | $1.51 | $1.59 | $1.60 | $1.56 |
| 2018-08-22 | $1.59 | $1.54 | $1.58 | $1.53 |
| 2018-08-23 | $1.54 | $1.59 | $1.61 | $1.58 |
| 2018-08-24 | $1.59 | $1.62 | $1.65 | $1.61 |
| 2018-08-25 | $1.62 | $1.62 | $1.64 | $1.61 |
| 2018-08-26 | $1.62 | $1.59 | $1.61 | $1.58 |
| 2018-08-27 | $1.59 | $1.66 | $1.67 | $1.63 |
| 2018-08-28 | $1.66 | $1.73 | $1.74 | $1.69 |
| 2018-08-29 | $1.73 | $1.70 | $1.74 | $1.69 |
| 2018-08-30 | $1.70 | $1.67 | $1.70 | $1.64 |
| 2018-08-31 | $1.67 | $1.67 | $1.68 | $1.65 |
| 2018-09-01 | $1.67 | $1.74 | $1.76 | $1.70 |
| 2018-09-02 | $1.74 | $1.73 | $1.80 | $1.72 |
| 2018-09-03 | $1.73 | $1.71 | $1.73 | $1.69 |
| 2018-09-04 | $1.71 | $1.71 | $1.74 | $1.69 |
| 2018-09-05 | $1.70 | $1.37 | $1.56 | $1.37 |
| 2018-09-06 | $1.37 | $1.39 | $1.40 | $1.30 |
| 2018-09-07 | $1.39 | $1.31 | $1.38 | $1.30 |
| 2018-09-08 | $1.32 | $1.21 | $1.28 | $1.18 |
| 2018-09-09 | $1.21 | $1.20 | $1.23 | $1.17 |
| 2018-09-10 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2018-09-11 | $1.22 | $1.19 | $1.28 | $1.17 |
| 2018-09-12 | $1.19 | $1.18 | $1.20 | $1.11 |
| 2018-09-13 | $1.18 | $1.36 | $1.38 | $1.21 |
| 2018-09-14 | $1.36 | $1.36 | $1.40 | $1.32 |
| 2018-09-15 | $1.36 | $1.43 | $1.44 | $1.35 |
| 2018-09-16 | $1.43 | $1.42 | $1.43 | $1.37 |
| 2018-09-17 | $1.42 | $1.28 | $1.39 | $1.26 |
| 2018-09-18 | $1.28 | $1.37 | $1.39 | $1.29 |
| 2018-09-19 | $1.37 | $1.36 | $1.40 | $1.33 |
| 2018-09-20 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2018-09-21 | $1.44 | $1.56 | $1.59 | $1.45 |
| 2018-09-22 | $1.56 | $1.53 | $1.58 | $1.51 |
| 2018-09-23 | $1.53 | $1.55 | $1.59 | $1.51 |
| 2018-09-24 | $1.55 | $1.46 | $1.53 | $1.46 |
| 2018-09-25 | $1.46 | $1.42 | $1.45 | $1.36 |
| 2018-09-26 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2018-09-27 | $1.41 | $1.48 | $1.50 | $1.43 |
| 2018-09-28 | $1.48 | $1.45 | $1.49 | $1.44 |
| 2018-09-29 | $1.45 | $1.51 | $1.53 | $1.43 |
| 2018-09-30 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2018-10-01 | $1.51 | $1.50 | $1.51 | $1.48 |
| 2018-10-02 | $1.50 | $1.47 | $1.50 | $1.46 |
| 2018-10-03 | $1.47 | $1.45 | $1.47 | $1.43 |
| 2018-10-04 | $1.45 | $1.46 | $1.49 | $1.46 |
| 2018-10-05 | $1.46 | $1.49 | $1.50 | $1.46 |
| 2018-10-06 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2018-10-07 | $1.47 | $1.48 | $1.50 | $1.47 |
| 2018-10-08 | $1.48 | $1.51 | $1.53 | $1.47 |
| 2018-10-09 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2018-10-10 | $1.49 | $1.49 | $1.50 | $1.47 |
| 2018-10-11 | $1.49 | $1.28 | $1.41 | $1.27 |
| 2018-10-12 | $1.28 | $1.29 | $1.31 | $1.28 |
| 2018-10-13 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2018-10-14 | $1.30 | $1.27 | $1.31 | $1.26 |
| 2018-10-15 | $1.27 | $1.32 | $1.41 | $1.30 |
| 2018-10-16 | $1.32 | $1.30 | $1.31 | $1.28 |
| 2018-10-17 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2018-10-18 | $1.31 | $1.27 | $1.37 | $1.24 |
| 2018-10-19 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2018-10-20 | $1.27 | $1.30 | $1.30 | $1.27 |
| 2018-10-21 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2018-10-22 | $1.30 | $1.28 | $1.30 | $1.25 |
| 2018-10-23 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2018-10-24 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2018-10-25 | $1.29 | $1.29 | $1.29 | $1.27 |
| 2018-10-26 | $1.29 | $1.30 | $1.30 | $1.27 |
| 2018-10-27 | $1.30 | $1.30 | $1.31 | $1.28 |
| 2018-10-28 | $1.30 | $1.32 | $1.32 | $1.30 |
| 2018-10-29 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2018-10-30 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2018-10-31 | $1.30 | $1.33 | $1.33 | $1.29 |
| 2018-11-01 | $1.33 | $1.33 | $1.35 | $1.31 |
| 2018-11-02 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2018-11-03 | $1.34 | $1.33 | $1.34 | $1.30 |
| 2018-11-04 | $1.33 | $1.37 | $1.40 | $1.34 |
| 2018-11-05 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2018-11-06 | $1.35 | $1.42 | $1.44 | $1.36 |
| 2018-11-07 | $1.42 | $1.39 | $1.44 | $1.39 |
| 2018-11-08 | $1.39 | $1.36 | $1.38 | $1.35 |
| 2018-11-09 | $1.36 | $1.33 | $1.36 | $1.32 |
| 2018-11-10 | $1.33 | $1.33 | $1.35 | $1.33 |
| 2018-11-11 | $1.33 | $1.33 | $1.34 | $1.31 |
| 2018-11-12 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2018-11-13 | $1.31 | $1.27 | $1.30 | $1.27 |
| 2018-11-14 | $1.27 | $1.10 | $1.17 | $1.05 |
| 2018-11-15 | $1.10 | $1.08 | $1.09 | $1.07 |
| 2018-11-16 | $1.08 | $1.04 | $1.12 | $1.04 |
| 2018-11-17 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2018-11-18 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2018-11-19 | $1.06 | $0.8653000 | $0.9076000 | $0.8364000 |
| 2018-11-20 | $0.8653000 | $0.7524000 | $0.8066000 | $0.7484000 |
| 2018-11-21 | $0.7524000 | $0.8180000 | $0.9554000 | $0.7675000 |
| 2018-11-22 | $0.8180000 | $0.7449000 | $0.7803000 | $0.7362000 |
| 2018-11-23 | $0.7449000 | $0.7232000 | $0.7523000 | $0.7158000 |
| 2018-11-24 | $0.7232000 | $0.6621000 | $0.6687000 | $0.6217000 |
| 2018-11-25 | $0.6629000 | $0.6791000 | $0.6987000 | $0.6623000 |
| 2018-11-26 | $0.6808000 | $0.6347000 | $0.6506000 | $0.6271000 |
| 2018-11-27 | $0.6347000 | $0.6457000 | $0.6480000 | $0.6304000 |
| 2018-11-28 | $0.6457000 | $0.7257000 | $0.7333000 | $0.7065000 |
| 2018-11-29 | $0.7257000 | $0.6996000 | $0.7317000 | $0.6893000 |
| 2018-11-30 | $0.6996000 | $0.6668000 | $0.7177000 | $0.6480000 |
| 2018-12-01 | $0.6668000 | $0.7018000 | $0.7127000 | $0.6926000 |
| 2018-12-02 | $0.7019000 | $0.6908000 | $0.6991000 | $0.6858000 |
| 2018-12-03 | $0.6908000 | $0.6550000 | $0.6655000 | $0.6407000 |
| 2018-12-04 | $0.6550000 | $0.6677000 | $0.6835000 | $0.6629000 |
| 2018-12-05 | $0.6677000 | $0.6047000 | $0.6354000 | $0.6040000 |
| 2018-12-06 | $0.6047000 | $0.5346000 | $0.5785000 | $0.5297000 |
| 2018-12-07 | $0.5346000 | $0.5405000 | $0.5473000 | $0.5021000 |
| 2018-12-08 | $0.5405000 | $0.5351000 | $0.5614000 | $0.5188000 |
| 2018-12-09 | $0.5351000 | $0.5555000 | $0.5698000 | $0.5461000 |
| 2018-12-10 | $0.5555000 | $0.5284000 | $0.5447000 | $0.5215000 |
| 2018-12-11 | $0.5284000 | $0.5068000 | $0.5255000 | $0.5034000 |
| 2018-12-12 | $0.5068000 | $0.5155000 | $0.5270000 | $0.5120000 |
| 2018-12-13 | $0.5155000 | $0.4852000 | $0.4954000 | $0.4782000 |
| 2018-12-14 | $0.4852000 | $0.4698000 | $0.4785000 | $0.4659000 |
| 2018-12-15 | $0.4698000 | $0.4645000 | $0.4736000 | $0.4619000 |
| 2018-12-16 | $0.4645000 | $0.4684000 | $0.4789000 | $0.4658000 |
| 2018-12-17 | $0.4684000 | $0.5081000 | $0.5163000 | $0.5014000 |
| 2018-12-18 | $0.5081000 | $0.5369000 | $0.5388000 | $0.5250000 |
| 2018-12-19 | $0.5369000 | $0.5332000 | $0.5526000 | $0.5269000 |
| 2018-12-20 | $0.5332000 | $0.6008000 | $0.6066000 | $0.5731000 |
| 2018-12-21 | $0.6008000 | $0.5529000 | $0.5739000 | $0.5447000 |
| 2018-12-22 | $0.5529000 | $0.5934000 | $0.6023000 | $0.5688000 |
| 2018-12-23 | $0.5934000 | $0.6388000 | $0.6468000 | $0.5879000 |
| 2018-12-24 | $0.6388000 | $0.6682000 | $0.7217000 | $0.6507000 |
| 2018-12-25 | $0.6682000 | $0.6201000 | $0.6339000 | $0.6032000 |
| 2018-12-26 | $0.6201000 | $0.6204000 | $0.6427000 | $0.6066000 |
| 2018-12-27 | $0.6204000 | $0.5535000 | $0.5929000 | $0.5517000 |
| 2018-12-28 | $0.5535000 | $0.6534000 | $0.6542000 | $0.5965000 |
| 2018-12-29 | $0.6534000 | $0.6436000 | $0.6516000 | $0.6147000 |
| 2018-12-30 | $0.6436000 | $0.6491000 | $0.6620000 | $0.6417000 |
| 2018-12-31 | $0.6491000 | $0.6138000 | $0.6277000 | $0.6033000 |
| 2019-01-01 | $0.6138000 | $0.6573000 | $0.6666000 | $0.6286000 |
| 2019-01-02 | $0.6573000 | $0.7059000 | $0.7130000 | $0.6619000 |
| 2019-01-03 | $0.7059000 | $0.6713000 | $0.6905000 | $0.6582000 |
| 2019-01-04 | $0.6713000 | $0.6966000 | $0.7031000 | $0.6714000 |
| 2019-01-05 | $0.6966000 | $0.7009000 | $0.7125000 | $0.6932000 |
| 2019-01-06 | $0.7009000 | $0.7045000 | $0.8682000 | $0.6991000 |
| 2019-01-07 | $0.7045000 | $0.6829000 | $0.7048000 | $0.6801000 |
| 2019-01-08 | $0.6829000 | $0.6720000 | $0.6857000 | $0.6655000 |
| 2019-01-09 | $0.6720000 | $0.6765000 | $0.6842000 | $0.6716000 |
| 2019-01-10 | $0.6765000 | $0.5748000 | $0.6144000 | $0.5623000 |
| 2019-01-11 | $0.5748000 | $0.5768000 | $0.5830000 | $0.5599000 |
| 2019-01-12 | $0.5768000 | $0.5720000 | $0.5815000 | $0.5687000 |
| 2019-01-13 | $0.5720000 | $0.5316000 | $0.5806000 | $0.5220000 |
| 2019-01-14 | $0.5316000 | $0.5830000 | $0.5904000 | $0.5519000 |
| 2019-01-15 | $0.5830000 | $0.5530000 | $0.5769000 | $0.5461000 |
| 2019-01-16 | $0.5530000 | $0.5652000 | $0.5801000 | $0.5491000 |
| 2019-01-17 | $0.5652000 | $0.5742000 | $0.5808000 | $0.5642000 |
| 2019-01-18 | $0.5742000 | $0.5582000 | $0.5731000 | $0.5530000 |
| 2019-01-19 | $0.5582000 | $0.5718000 | $0.5837000 | $0.5666000 |
| 2019-01-20 | $0.5718000 | $0.5466000 | $0.5583000 | $0.5405000 |
| 2019-01-21 | $0.5466000 | $0.5447000 | $0.5519000 | $0.5358000 |
| 2019-01-22 | $0.5447000 | $0.5443000 | $0.6015000 | $0.2936000 |
| 2019-01-23 | $0.5443000 | $0.5308000 | $0.5462000 | $0.5283000 |
| 2019-01-24 | $0.5308000 | $0.5344000 | $0.5412000 | $0.5265000 |
| 2019-01-25 | $0.5344000 | $0.5339000 | $0.5396000 | $0.5274000 |
| 2019-01-26 | $0.5339000 | $0.5801000 | $0.9038000 | $0.5334000 |
| 2019-01-27 | $0.5801000 | $0.5380000 | $0.5968000 | $0.5351000 |
| 2019-01-28 | $0.5380000 | $0.4873000 | $0.5225000 | $0.4714000 |
| 2019-01-29 | $0.4873000 | $0.4786000 | $0.4902000 | $0.4714000 |
| 2019-01-30 | $0.4786000 | $0.4944000 | $0.4982000 | $0.4826000 |
| 2019-01-31 | $0.4944000 | $0.4739000 | $0.4949000 | $0.4705000 |
| 2019-02-01 | $0.4739000 | $0.4787000 | $0.4843000 | $0.4718000 |
| 2019-02-02 | $0.4787000 | $0.4905000 | $0.4926000 | $0.4789000 |
| 2019-02-03 | $0.4905000 | $0.4750000 | $0.4864000 | $0.4702000 |
| 2019-02-04 | $0.4750000 | $0.4656000 | $0.4745000 | $0.4546000 |
| 2019-02-05 | $0.4656000 | $0.4661000 | $0.4741000 | $0.4606000 |
| 2019-02-06 | $0.4661000 | $0.4559000 | $0.4590000 | $0.4427000 |
| 2019-02-07 | $0.4559000 | $0.4560000 | $0.4601000 | $0.4523000 |
| 2019-02-08 | $0.4560000 | $0.5172000 | $0.5494000 | $0.4886000 |
| 2019-02-09 | $0.5172000 | $0.5157000 | $0.5212000 | $0.5080000 |
| 2019-02-10 | $0.5157000 | $0.5336000 | $0.5343000 | $0.5089000 |
| 2019-02-11 | $0.5336000 | $0.5114000 | $0.5229000 | $0.5020000 |
| 2019-02-12 | $0.5114000 | $0.5111000 | $0.5560000 | $0.5050000 |
| 2019-02-13 | $0.5111000 | $0.5099000 | $0.5203000 | $0.5066000 |
| 2019-02-14 | $0.5099000 | $0.5042000 | $0.5128000 | $0.5035000 |
| 2019-02-15 | $0.5042000 | $0.5078000 | $0.5132000 | $0.5024000 |
| 2019-02-16 | $0.5078000 | $0.5118000 | $0.5194000 | $0.5086000 |
| 2019-02-17 | $0.5118000 | $0.5451000 | $0.5561000 | $0.5150000 |
| 2019-02-18 | $0.5451000 | $0.5849000 | $0.6002000 | $0.5748000 |
| 2019-02-19 | $0.5849000 | $0.5690000 | $0.5890000 | $0.5655000 |
| 2019-02-20 | $0.5690000 | $0.5639000 | $0.5818000 | $0.5536000 |
| 2019-02-21 | $0.5639000 | $0.5469000 | $0.5591000 | $0.5421000 |
| 2019-02-22 | $0.5469000 | $0.5589000 | $0.5704000 | $0.5513000 |
| 2019-02-23 | $0.5589000 | $0.5867000 | $0.6041000 | $0.5742000 |
| 2019-02-24 | $0.5867000 | $0.5050000 | $0.5495000 | $0.5046000 |
| 2019-02-25 | $0.5050000 | $0.5211000 | $0.5272000 | $0.5118000 |
| 2019-02-26 | $0.5211000 | $0.5253000 | $0.5318000 | $0.5131000 |
| 2019-02-27 | $0.5253000 | $0.5133000 | $0.5359000 | $0.5080000 |
| 2019-02-28 | $0.5133000 | $0.5123000 | $0.5915000 | $0.5066000 |
| 2019-03-01 | $0.5123000 | $0.5211000 | $0.5303000 | $0.5119000 |
| 2019-03-02 | $0.5211000 | $0.5219000 | $0.5280000 | $0.5142000 |
| 2019-03-03 | $0.5219000 | $0.5120000 | $0.5238000 | $0.5086000 |
| 2019-03-04 | $0.5120000 | $0.4922000 | $0.5011000 | $0.4836000 |
| 2019-03-05 | $0.4922000 | $0.5226000 | $0.5284000 | $0.5071000 |
| 2019-03-06 | $0.5226000 | $0.5243000 | $0.5402000 | $0.5216000 |
| 2019-03-07 | $0.5243000 | $0.5354000 | $0.5424000 | $0.5245000 |
| 2019-03-08 | $0.5354000 | $0.6537000 | $0.7171000 | $0.5206000 |
| 2019-03-09 | $0.6537000 | $0.7236000 | $0.8401000 | $0.6233000 |
| 2019-03-10 | $0.7236000 | $0.6453000 | $0.7420000 | $0.6351000 |
| 2019-03-11 | $0.6453000 | $0.5839000 | $0.6370000 | $0.5797000 |
| 2019-03-12 | $0.5839000 | $0.6078000 | $0.6280000 | $0.5724000 |
| 2019-03-13 | $0.6078000 | $0.5899000 | $0.6081000 | $0.5845000 |
| 2019-03-14 | $0.5899000 | $0.5946000 | $0.5974000 | $0.5845000 |
| 2019-03-15 | $0.5946000 | $0.6052000 | $0.6154000 | $0.5981000 |
| 2019-03-16 | $0.6052000 | $0.6169000 | $0.6339000 | $0.6117000 |
| 2019-03-17 | $0.6169000 | $0.6233000 | $0.6985000 | $0.5965000 |
| 2019-03-18 | $0.6233000 | $0.6119000 | $0.6458000 | $0.6055000 |
| 2019-03-19 | $0.6119000 | $0.6080000 | $0.6221000 | $0.6016000 |
| 2019-03-20 | $0.6080000 | $0.6122000 | $0.6162000 | $0.6045000 |
| 2019-03-21 | $0.6122000 | $0.5879000 | $0.6107000 | $0.5728000 |
| 2019-03-22 | $0.5879000 | $0.6045000 | $0.6617000 | $0.5853000 |
| 2019-03-23 | $0.6045000 | $0.6007000 | $0.6103000 | $0.5995000 |
| 2019-03-24 | $0.6007000 | $0.6083000 | $0.6163000 | $0.5959000 |
| 2019-03-25 | $0.6083000 | $0.5808000 | $0.6012000 | $0.5757000 |
| 2019-03-26 | $0.5808000 | $0.5976000 | $0.6394000 | $0.5834000 |
| 2019-03-27 | $0.5976000 | $0.6255000 | $0.6360000 | $0.6069000 |
| 2019-03-28 | $0.6255000 | $0.6265000 | $0.6297000 | $0.6168000 |
| 2019-03-29 | $0.6265000 | $0.6492000 | $0.6652000 | $0.6340000 |
| 2019-03-30 | $0.6492000 | $0.6395000 | $0.6548000 | $0.6334000 |
| 2019-03-31 | $0.6395000 | $0.6403000 | $0.6440000 | $0.6284000 |
| 2019-04-01 | $0.6403000 | $0.6322000 | $0.6480000 | $0.6310000 |
| 2019-04-02 | $0.6322000 | $0.7046000 | $0.7513000 | $0.6870000 |
| 2019-04-03 | $0.7046000 | $0.6654000 | $0.7301000 | $0.6534000 |
| 2019-04-04 | $0.6654000 | $0.6535000 | $0.6663000 | $0.6417000 |
| 2019-04-05 | $0.6535000 | $0.7076000 | $0.7112000 | $0.6708000 |
| 2019-04-06 | $0.7076000 | $0.6984000 | $0.7121000 | $0.6893000 |
| 2019-04-07 | $0.6984000 | $0.7167000 | $0.7360000 | $0.7084000 |
| 2019-04-08 | $0.7167000 | $0.7253000 | $0.7650000 | $0.7221000 |
| 2019-04-09 | $0.7253000 | $0.7063000 | $0.7162000 | $0.6970000 |
| 2019-04-10 | $0.7063000 | $0.7084000 | $0.7340000 | $0.7042000 |
| 2019-04-11 | $0.7084000 | $0.6528000 | $0.6735000 | $0.6432000 |
| 2019-04-12 | $0.6528000 | $0.6647000 | $0.6667000 | $0.6535000 |
| 2019-04-13 | $0.6647000 | $0.6651000 | $0.6681000 | $0.6569000 |
| 2019-04-14 | $0.6651000 | $0.6808000 | $0.6953000 | $0.6669000 |
| 2019-04-15 | $0.6808000 | $0.6609000 | $0.6815000 | $0.6503000 |
| 2019-04-16 | $0.6609000 | $0.6891000 | $0.7011000 | $0.6756000 |
| 2019-04-17 | $0.6891000 | $0.6812000 | $0.6954000 | $0.6807000 |
| 2019-04-18 | $0.6812000 | $0.7120000 | $0.7168000 | $0.6877000 |
| 2019-04-19 | $0.7120000 | $0.7070000 | $0.7144000 | $0.6995000 |
| 2019-04-20 | $0.7070000 | $0.7084000 | $0.7164000 | $0.6999000 |
| 2019-04-21 | $0.7084000 | $0.6929000 | $0.7104000 | $0.6813000 |
| 2019-04-22 | $0.6929000 | $0.6959000 | $0.7105000 | $0.6932000 |
| 2019-04-23 | $0.6959000 | $0.6808000 | $0.7173000 | $0.6758000 |
| 2019-04-24 | $0.6808000 | $0.6409000 | $0.6704000 | $0.6256000 |
| 2019-04-25 | $0.6409000 | $0.5901000 | $0.6076000 | $0.5885000 |
| 2019-04-26 | $0.5901000 | $0.5967000 | $0.5998000 | $0.5888000 |
| 2019-04-27 | $0.5967000 | $0.6061000 | $0.6113000 | $0.5904000 |
| 2019-04-28 | $0.6066000 | $0.5979000 | $0.6148000 | $0.5974000 |
| 2019-04-29 | $0.5979000 | $0.5898000 | $0.5977000 | $0.5814000 |
| 2019-04-30 | $0.5898000 | $0.6126000 | $0.6143000 | $0.5982000 |
| 2019-05-01 | $0.6126000 | $0.6117000 | $0.6257000 | $0.6036000 |
| 2019-05-02 | $0.6117000 | $0.6122000 | $0.6249000 | $0.6084000 |
| 2019-05-03 | $0.6122000 | $0.6087000 | $0.6461000 | $0.6076000 |
| 2019-05-04 | $0.6087000 | $0.5727000 | $0.6261000 | $0.5693000 |
| 2019-05-05 | $0.5727000 | $0.5696000 | $0.5739000 | $0.5662000 |
| 2019-05-06 | $0.5696000 | $0.5909000 | $0.6024000 | $0.5603000 |
| 2019-05-07 | $0.5909000 | $0.5733000 | $0.6192000 | $0.5722000 |
| 2019-05-08 | $0.5733000 | $0.5802000 | $0.5914000 | $0.5767000 |
| 2019-05-09 | $0.5802000 | $0.5585000 | $0.5985000 | $0.5525000 |
| 2019-05-10 | $0.5585000 | $0.5600000 | $0.5820000 | $0.5529000 |
| 2019-05-11 | $0.5600000 | $0.6238000 | $0.6598000 | $0.5869000 |
| 2019-05-12 | $0.6238000 | $0.5921000 | $0.6190000 | $0.5660000 |
| 2019-05-13 | $0.5921000 | $0.6266000 | $0.6984000 | $0.6146000 |
| 2019-05-14 | $0.6266000 | $0.6665000 | $0.6804000 | $0.6299000 |
| 2019-05-15 | $0.6665000 | $0.7498000 | $0.7630000 | $0.6696000 |
| 2019-05-16 | $0.7498000 | $0.7650000 | $0.7961000 | $0.7214000 |
| 2019-05-17 | $0.7650000 | $0.7094000 | $0.7219000 | $0.6854000 |
| 2019-05-18 | $0.7094000 | $0.6884000 | $0.7023000 | $0.6814000 |
| 2019-05-19 | $0.6884000 | $0.7473000 | $0.7763000 | $0.7389000 |
| 2019-05-20 | $0.7473000 | $0.7302000 | $0.7494000 | $0.7095000 |
| 2019-05-21 | $0.7302000 | $0.7302000 | $0.7395000 | $0.7183000 |
| 2019-05-22 | $0.7302000 | $0.6861000 | $0.7107000 | $0.6831000 |
| 2019-05-23 | $0.6861000 | $0.6987000 | $0.7120000 | $0.6837000 |
| 2019-05-24 | $0.6987000 | $0.7070000 | $0.7176000 | $0.6978000 |
| 2019-05-25 | $0.7070000 | $0.7175000 | $0.7339000 | $0.7069000 |
| 2019-05-26 | $0.7175000 | $0.7564000 | $0.7834000 | $0.7430000 |
| 2019-05-27 | $0.7564000 | $0.7613000 | $0.7662000 | $0.7472000 |
| 2019-05-28 | $0.7613000 | $0.7649000 | $0.7689000 | $0.7485000 |
| 2019-05-29 | $0.7649000 | $0.7575000 | $0.7679000 | $0.7505000 |
| 2019-05-30 | $0.7575000 | $0.7127000 | $0.7642000 | $0.6922000 |
| 2019-05-31 | $0.7127000 | $0.7485000 | $0.7496000 | $0.7239000 |
| 2019-06-01 | $0.7485000 | $0.7438000 | $0.7642000 | $0.7376000 |
| 2019-06-02 | $0.7438000 | $0.7560000 | $0.7711000 | $0.7500000 |
| 2019-06-03 | $0.7560000 | $0.6952000 | $0.7095000 | $0.6884000 |
| 2019-06-04 | $0.6952000 | $0.6654000 | $0.6704000 | $0.6540000 |
| 2019-06-05 | $0.6654000 | $0.6773000 | $0.6824000 | $0.6624000 |
| 2019-06-06 | $0.6773000 | $0.6913000 | $0.6938000 | $0.6760000 |
| 2019-06-07 | $0.6913000 | $0.6984000 | $0.7103000 | $0.6956000 |
| 2019-06-08 | $0.6984000 | $0.6970000 | $0.7078000 | $0.6909000 |
| 2019-06-09 | $0.6970000 | $0.6576000 | $0.6762000 | $0.6508000 |
| 2019-06-10 | $0.6576000 | $0.7060000 | $0.7069000 | $0.6895000 |
| 2019-06-11 | $0.7060000 | $0.7071000 | $0.7127000 | $0.6872000 |
| 2019-06-12 | $0.7071000 | $0.7532000 | $0.7549000 | $0.7273000 |
| 2019-06-13 | $0.7532000 | $0.7200000 | $0.7590000 | $0.7180000 |
| 2019-06-14 | $0.7200000 | $0.7288000 | $0.7685000 | $0.7258000 |
| 2019-06-15 | $0.7288000 | $0.7400000 | $0.7607000 | $0.7370000 |
| 2019-06-16 | $0.7400000 | $0.7323000 | $0.7549000 | $0.7184000 |
| 2019-06-17 | $0.7323000 | $0.7362000 | $0.7630000 | $0.7327000 |
| 2019-06-18 | $0.7362000 | $0.7401000 | $0.8421000 | $0.7103000 |
| 2019-06-19 | $0.7401000 | $0.7348000 | $0.7604000 | $0.7291000 |
| 2019-06-20 | $0.7348000 | $0.7268000 | $0.7568000 | $0.7183000 |
| 2019-06-21 | $0.7268000 | $0.7721000 | $0.8022000 | $0.7721000 |
| 2019-06-22 | $0.7721000 | $0.7830000 | $0.8211000 | $0.7592000 |
| 2019-06-23 | $0.7830000 | $0.7851000 | $0.8191000 | $0.7735000 |
| 2019-06-24 | $0.7851000 | $0.7948000 | $0.8023000 | $0.7829000 |
| 2019-06-25 | $0.7948000 | $0.7974000 | $0.8455000 | $0.7924000 |
| 2019-06-26 | $0.7974000 | $0.8264000 | $0.8917000 | $0.8042000 |
| 2019-06-27 | $0.8264000 | $0.7283000 | $0.7544000 | $0.6988000 |
| 2019-06-28 | $0.7283000 | $0.7623000 | $0.8211000 | $0.7566000 |
| 2019-06-29 | $0.7623000 | $0.7808000 | $0.7865000 | $0.7305000 |
| 2019-06-30 | $0.7808000 | $0.7145000 | $0.7161000 | $0.6894000 |
| 2019-07-01 | $0.7145000 | $0.7270000 | $0.7298000 | $0.6990000 |
| 2019-07-02 | $0.7270000 | $0.7138000 | $0.7618000 | $0.7044000 |
| 2019-07-03 | $0.7138000 | $0.7399000 | $0.7903000 | $0.7352000 |
| 2019-07-04 | $0.7399000 | $0.6982000 | $0.7024000 | $0.6792000 |
| 2019-07-05 | $0.6982000 | $0.6941000 | $0.7041000 | $0.6783000 |
| 2019-07-06 | $0.6941000 | $0.6844000 | $0.7110000 | $0.6767000 |
| 2019-07-07 | $0.6844000 | $0.7216000 | $0.7248000 | $0.6980000 |
| 2019-07-08 | $0.7216000 | $0.7380000 | $0.7758000 | $0.7279000 |
| 2019-07-09 | $0.7380000 | $0.7196000 | $0.7559000 | $0.7147000 |
| 2019-07-10 | $0.7196000 | $0.6693000 | $0.6936000 | $0.6223000 |
| 2019-07-11 | $0.6693000 | $0.6215000 | $0.6377000 | $0.6071000 |
| 2019-07-12 | $0.6215000 | $0.6425000 | $0.6549000 | $0.6347000 |
| 2019-07-13 | $0.6425000 | $0.6225000 | $0.6351000 | $0.6134000 |
| 2019-07-14 | $0.6225000 | $0.5308000 | $0.5620000 | $0.5292000 |
| 2019-07-15 | $0.5308000 | $0.5368000 | $0.5680000 | $0.5347000 |
| 2019-07-16 | $0.5368000 | $0.4543000 | $0.4707000 | $0.4460000 |
| 2019-07-17 | $0.4543000 | $0.4749000 | $0.5221000 | $0.4654000 |
| 2019-07-18 | $0.4749000 | $0.5024000 | $0.5316000 | $0.5009000 |
| 2019-07-19 | $0.5024000 | $0.4949000 | $0.5020000 | $0.4851000 |
| 2019-07-20 | $0.4949000 | $0.5100000 | $0.5217000 | $0.5056000 |
| 2019-07-21 | $0.5100000 | $0.5015000 | $0.5048000 | $0.4964000 |
| 2019-07-22 | $0.5015000 | $0.4883000 | $0.4921000 | $0.4826000 |
| 2019-07-23 | $0.4883000 | $0.4717000 | $0.4739000 | $0.4647000 |
| 2019-07-24 | $0.4717000 | $0.4832000 | $0.4864000 | $0.4623000 |
| 2019-07-25 | $0.4832000 | $0.4923000 | $0.4934000 | $0.4822000 |
| 2019-07-26 | $0.4923000 | $0.4936000 | $0.4950000 | $0.4896000 |
| 2019-07-27 | $0.4936000 | $0.4732000 | $0.4864000 | $0.4666000 |
| 2019-07-28 | $0.4732000 | $0.4809000 | $0.4828000 | $0.4722000 |
| 2019-07-29 | $0.4809000 | $0.4790000 | $0.4849000 | $0.4739000 |
| 2019-07-30 | $0.4790000 | $0.4812000 | $0.4863000 | $0.4748000 |
| 2019-07-31 | $0.4812000 | $0.4928000 | $0.5071000 | $0.4875000 |
| 2019-08-01 | $0.4928000 | $0.4824000 | $0.5086000 | $0.4781000 |
| 2019-08-02 | $0.4824000 | $0.4795000 | $0.4936000 | $0.4734000 |
| 2019-08-03 | $0.4795000 | $0.4866000 | $0.4946000 | $0.4822000 |
| 2019-08-04 | $0.4866000 | $0.4860000 | $0.4957000 | $0.4830000 |
| 2019-08-05 | $0.4860000 | $0.4952000 | $0.5234000 | $0.4933000 |
| 2019-08-06 | $0.4952000 | $0.4786000 | $0.4818000 | $0.4618000 |
| 2019-08-07 | $0.4786000 | $0.4780000 | $0.5005000 | $0.4756000 |
| 2019-08-08 | $0.4780000 | $0.4680000 | $0.4800000 | $0.4664000 |
| 2019-08-09 | $0.4680000 | $0.4460000 | $0.4676000 | $0.4402000 |
| 2019-08-10 | $0.4460000 | $0.4377000 | $0.4382000 | $0.4220000 |
| 2019-08-11 | $0.4377000 | $0.4579000 | $0.4591000 | $0.4463000 |
| 2019-08-12 | $0.4579000 | $0.4440000 | $0.4515000 | $0.4424000 |
| 2019-08-13 | $0.4440000 | $0.4322000 | $0.4389000 | $0.4198000 |
| 2019-08-14 | $0.4322000 | $0.3868000 | $0.4085000 | $0.3800000 |
| 2019-08-15 | $0.3868000 | $0.3882000 | $0.4100000 | $0.3844000 |
| 2019-08-16 | $0.3882000 | $0.3827000 | $0.4231000 | $0.3804000 |
| 2019-08-17 | $0.3827000 | $0.3850000 | $0.3877000 | $0.3767000 |
| 2019-08-18 | $0.3850000 | $0.3992000 | $0.4041000 | $0.3869000 |
| 2019-08-19 | $0.3992000 | $0.4167000 | $0.4375000 | $0.4136000 |
| 2019-08-20 | $0.4167000 | $0.4030000 | $0.4109000 | $0.4009000 |
| 2019-08-21 | $0.4030000 | $0.3780000 | $0.3868000 | $0.3738000 |
| 2019-08-22 | $0.3780000 | $0.3857000 | $0.3890000 | $0.3770000 |
| 2019-08-23 | $0.3857000 | $0.3909000 | $0.3996000 | $0.3869000 |
| 2019-08-24 | $0.3909000 | $0.3918000 | $0.5493000 | $0.3786000 |
| 2019-08-25 | $0.3918000 | $0.3830000 | $0.3988000 | $0.3815000 |
| 2019-08-26 | $0.3830000 | $0.3861000 | $0.3951000 | $0.3836000 |
| 2019-08-27 | $0.3861000 | $0.3850000 | $0.3967000 | $0.3787000 |
| 2019-08-28 | $0.3850000 | $0.3592000 | $0.3713000 | $0.3480000 |
| 2019-08-29 | $0.3592000 | $0.3495000 | $0.3524000 | $0.3424000 |
| 2019-08-30 | $0.3495000 | $0.3491000 | $0.3549000 | $0.3470000 |
| 2019-08-31 | $0.3491000 | $0.3550000 | $0.3571000 | $0.3467000 |
| 2019-09-01 | $0.3550000 | $0.3571000 | $0.3622000 | $0.3558000 |
| 2019-09-02 | $0.3571000 | $0.3662000 | $0.3816000 | $0.3648000 |
| 2019-09-03 | $0.3662000 | $0.3601000 | $0.3745000 | $0.3585000 |
| 2019-09-04 | $0.3601000 | $0.3461000 | $0.3657000 | $0.3448000 |
| 2019-09-05 | $0.3461000 | $0.3438000 | $0.3489000 | $0.3370000 |
| 2019-09-06 | $0.3438000 | $0.3358000 | $0.3406000 | $0.3297000 |
| 2019-09-07 | $0.3358000 | $0.3539000 | $0.3591000 | $0.3375000 |
| 2019-09-08 | $0.3539000 | $0.3646000 | $0.3649000 | $0.3500000 |
| 2019-09-09 | $0.3646000 | $0.3715000 | $0.5008000 | $0.3600000 |
| 2019-09-10 | $0.3715000 | $0.3588000 | $0.3688000 | $0.3560000 |
| 2019-09-11 | $0.3588000 | $0.3584000 | $0.3656000 | $0.3571000 |
| 2019-09-12 | $0.3584000 | $0.3651000 | $0.3731000 | $0.3615000 |
| 2019-09-13 | $0.3651000 | $0.3655000 | $0.3663000 | $0.3569000 |
| 2019-09-14 | $0.3655000 | $0.3766000 | $0.3779000 | $0.3578000 |
| 2019-09-15 | $0.3766000 | $0.3733000 | $0.3947000 | $0.3693000 |
| 2019-09-16 | $0.3733000 | $0.3909000 | $0.3925000 | $0.3718000 |
| 2019-09-17 | $0.3909000 | $0.4058000 | $0.4115000 | $0.3809000 |
| 2019-09-18 | $0.4058000 | $0.4132000 | $0.4243000 | $0.3980000 |
| 2019-09-19 | $0.4132000 | $0.4212000 | $0.4308000 | $0.4074000 |
| 2019-09-20 | $0.4212000 | $0.4154000 | $0.4206000 | $0.4089000 |
| 2019-09-21 | $0.4154000 | $0.4127000 | $0.4182000 | $0.3962000 |
| 2019-09-22 | $0.4127000 | $0.3989000 | $0.4147000 | $0.3949000 |
| 2019-09-23 | $0.3989000 | $0.3803000 | $0.3964000 | $0.3795000 |
| 2019-09-24 | $0.3803000 | $0.3173000 | $0.3399000 | $0.3127000 |
| 2019-09-25 | $0.3173000 | $0.3228000 | $0.3242000 | $0.3097000 |
| 2019-09-26 | $0.3228000 | $0.3155000 | $0.3155000 | $0.3066000 |
| 2019-09-27 | $0.3155000 | $0.3290000 | $0.3295000 | $0.3189000 |
| 2019-09-28 | $0.3290000 | $0.3295000 | $0.3336000 | $0.3251000 |
| 2019-09-29 | $0.3295000 | $0.3209000 | $0.3244000 | $0.3154000 |
| 2019-09-30 | $0.3209000 | $0.3392000 | $0.3628000 | $0.3294000 |
| 2019-10-01 | $0.3392000 | $0.3336000 | $0.3523000 | $0.3327000 |
| 2019-10-02 | $0.3336000 | $0.3437000 | $0.3451000 | $0.3361000 |
| 2019-10-03 | $0.3437000 | $0.3379000 | $0.3416000 | $0.3340000 |
| 2019-10-04 | $0.3379000 | $0.3477000 | $0.3545000 | $0.3345000 |
| 2019-10-05 | $0.3477000 | $0.3495000 | $0.3513000 | $0.3451000 |
| 2019-10-06 | $0.3495000 | $0.3292000 | $0.3379000 | $0.3287000 |
| 2019-10-07 | $0.3292000 | $0.3463000 | $0.3487000 | $0.3431000 |
| 2019-10-08 | $0.3463000 | $0.3473000 | $0.3496000 | $0.3440000 |
| 2019-10-09 | $0.3473000 | $0.3488000 | $0.3488000 | $0.3473000 |
| 2019-10-10 | $0.3631000 | $0.3567000 | $0.3651000 | $0.3532000 |
| 2019-10-11 | $0.3551000 | $0.3345000 | $0.3488000 | $0.3325000 |
| 2019-10-12 | $0.3335000 | $0.3348000 | $0.3413000 | $0.3321000 |
| 2019-10-13 | $0.3323000 | $0.3371000 | $0.3398000 | $0.3282000 |
| 2019-10-14 | $0.3313000 | $0.3554000 | $0.4694000 | $0.3323000 |
| 2019-10-15 | $0.3546000 | $0.3362000 | $0.3477000 | $0.3344000 |
| 2019-10-16 | $0.3382000 | $0.3254000 | $0.3341000 | $0.3209000 |
| 2019-10-17 | $0.3252000 | $0.3319000 | $0.3328000 | $0.3247000 |
| 2019-10-18 | $0.3328000 | $0.3271000 | $0.3329000 | $0.3245000 |
| 2019-10-19 | $0.3274000 | $0.3353000 | $0.3421000 | $0.3260000 |
| 2019-10-20 | $0.3339000 | $0.3476000 | $0.3499000 | $0.3434000 |
| 2019-10-21 | $0.3468000 | $0.3358000 | $0.4037000 | $0.3327000 |
| 2019-10-22 | $0.3367000 | $0.3288000 | $0.3312000 | $0.3229000 |
| 2019-10-23 | $0.3289000 | $0.2991000 | $0.3049000 | $0.2923000 |
| 2019-10-24 | $0.3031000 | $0.3016000 | $0.3067000 | $0.2991000 |
| 2019-10-25 | $0.3002000 | $0.3270000 | $0.3492000 | $0.3257000 |
| 2019-10-26 | $0.3277000 | $0.3188000 | $0.3482000 | $0.3112000 |
| 2019-10-27 | $0.3216000 | $0.3307000 | $0.3335000 | $0.3254000 |
| 2019-10-28 | $0.3307000 | $0.3317000 | $0.3456000 | $0.3222000 |
| 2019-10-29 | $0.3275000 | $0.3376000 | $0.3403000 | $0.3300000 |
| 2019-10-30 | $0.3361000 | $0.3156000 | $0.4218000 | $0.3013000 |
| 2019-10-31 | $0.3186000 | $0.3172000 | $0.3327000 | $0.3081000 |
| 2019-11-01 | $0.3195000 | $0.3195000 | $0.3280000 | $0.3195000 |
| 2019-11-02 | $0.3186000 | $0.3230000 | $0.3252000 | $0.3181000 |
| 2019-11-03 | $0.3197000 | $0.3201000 | $0.3232000 | $0.3164000 |
| 2019-11-04 | $0.3207000 | $0.3291000 | $0.3334000 | $0.3256000 |
| 2019-11-05 | $0.3286000 | $0.3292000 | $0.3323000 | $0.3232000 |
| 2019-11-06 | $0.3299000 | $0.3288000 | $0.3341000 | $0.3273000 |
| 2019-11-07 | $0.3270000 | $0.3232000 | $0.3232000 | $0.3204000 |
| 2019-11-08 | $0.3276000 | $0.3139000 | $0.3149000 | $0.3040000 |
| 2019-11-09 | $0.3133000 | $0.3139000 | $0.3162000 | $0.3091000 |
| 2019-11-10 | $0.3130000 | $0.3217000 | $0.3230000 | $0.3162000 |
| 2019-11-11 | $0.3202000 | $0.3117000 | $0.3133000 | $0.3063000 |
| 2019-11-12 | $0.3116000 | $0.3149000 | $0.3161000 | $0.3123000 |
| 2019-11-13 | $0.3146000 | $0.3176000 | $0.3270000 | $0.3112000 |
| 2019-11-14 | $0.3195000 | $0.3191000 | $0.3267000 | $0.3127000 |
| 2019-11-15 | $0.3208000 | $0.3191000 | $0.3200000 | $0.3103000 |
| 2019-11-16 | $0.3172000 | $0.3152000 | $0.3216000 | $0.3139000 |
| 2019-11-17 | $0.3157000 | $0.3184000 | $0.3200000 | $0.3165000 |
| 2019-11-18 | $0.3147000 | $0.3075000 | $0.3109000 | $0.3037000 |
| 2019-11-19 | $0.3064000 | $0.2999000 | $0.3071000 | $0.2980000 |
| 2019-11-20 | $0.3002000 | $0.2959000 | $0.3009000 | $0.2932000 |
| 2019-11-21 | $0.2949000 | $0.2695000 | $0.2793000 | $0.2660000 |
| 2019-11-22 | $0.2686000 | $0.2493000 | $0.2591000 | $0.2464000 |
| 2019-11-23 | $0.2503000 | $0.2575000 | $0.2589000 | $0.2497000 |
| 2019-11-24 | $0.2584000 | $0.2455000 | $0.2455000 | $0.2391000 |
| 2019-11-25 | $0.2381000 | $0.2487000 | $0.2557000 | $0.2468000 |
| 2019-11-26 | $0.2463000 | $0.2492000 | $0.2535000 | $0.2454000 |
| 2019-11-27 | $0.2492000 | $0.2648000 | $0.2887000 | $0.2592000 |
| 2019-11-28 | $0.2646000 | $0.2802000 | $0.2938000 | $0.2575000 |
| 2019-11-29 | $0.2836000 | $0.2868000 | $0.2997000 | $0.2849000 |
| 2019-11-30 | $0.2872000 | $0.2794000 | $0.2809000 | $0.2741000 |
| 2019-12-01 | $0.2791000 | $0.2796000 | $0.2871000 | $0.2718000 |
| 2019-12-02 | $0.2796000 | $0.2779000 | $0.2796000 | $0.2779000 |
| 2019-12-09 | $0.2732000 | $0.2665000 | $0.2694000 | $0.2643000 |
| 2019-12-10 | $0.2665000 | $0.2545000 | $0.2645000 | $0.2515000 |
| 2019-12-11 | $0.2545000 | $0.2543000 | $0.2545000 | $0.2543000 |
| 2019-12-13 | $0.2562000 | $0.2592000 | $0.2618000 | $0.2562000 |
| 2019-12-14 | $0.2584000 | $0.2545000 | $0.2545000 | $0.2486000 |
| 2019-12-15 | $0.2507000 | $0.2561000 | $0.2574000 | $0.2509000 |
| 2019-12-16 | $0.2561000 | $0.2569000 | $0.2569000 | $0.2561000 |
| 2019-12-18 | $0.2182000 | $0.2407000 | $0.2503000 | $0.2386000 |
| 2019-12-19 | $0.2407000 | $0.2396000 | $0.2407000 | $0.2396000 |
| 2019-12-24 | $0.2465000 | $0.2498000 | $0.2512000 | $0.2436000 |
| 2019-12-25 | $0.2495000 | $0.2447000 | $0.2485000 | $0.2426000 |
| 2019-12-26 | $0.2447000 | $0.2427000 | $0.2447000 | $0.2427000 |
| 2019-12-30 | $0.2735000 | $0.2686000 | $0.2712000 | $0.2630000 |
| 2019-12-31 | $0.2668000 | $0.2596000 | $0.2663000 | $0.2565000 |
| 2020-01-01 | $0.2596000 | $0.2599000 | $0.2599000 | $0.2596000 |
| 2020-01-04 | $0.2212000 | $0.2223000 | $0.2251000 | $0.2207000 |
| 2020-01-05 | $0.2226000 | $0.2195000 | $0.2229000 | $0.2183000 |
| 2020-01-06 | $0.2207000 | $0.2304000 | $0.2352000 | $0.2295000 |
| 2020-01-07 | $0.2304000 | $0.2299000 | $0.2304000 | $0.2299000 |
| 2020-01-08 | $0.2275000 | $0.2243000 | $0.2246000 | $0.2187000 |
| 2020-01-09 | $0.2224000 | $0.2168000 | $0.2210000 | $0.2148000 |
| 2020-01-10 | $0.2168000 | $0.2171000 | $0.2171000 | $0.2168000 |
| 2020-01-15 | $0.2297000 | $0.2206000 | $0.2328000 | $0.2179000 |
| 2020-01-16 | $0.2209000 | $0.2222000 | $0.2226000 | $0.2153000 |
| 2020-01-17 | $0.2222000 | $0.2225000 | $0.2225000 | $0.2222000 |
| 2020-01-18 | $0.2277000 | $0.2312000 | $0.2351000 | $0.2252000 |
| 2020-01-19 | $0.2306000 | $0.2181000 | $0.2198000 | $0.2146000 |
| 2020-01-20 | $0.2202000 | $0.2196000 | $0.2219000 | $0.2181000 |
| 2020-01-21 | $0.2196000 | $0.2185000 | $0.2196000 | $0.2185000 |
| 2020-01-26 | $0.2179000 | $0.2297000 | $0.2302000 | $0.2225000 |
| 2020-01-27 | $0.2297000 | $0.2349000 | $0.2349000 | $0.2297000 |
| 2020-01-29 | $0.2497000 | $0.2446000 | $0.2495000 | $0.2419000 |
| 2020-01-30 | $0.2446000 | $0.2413000 | $0.2446000 | $0.2413000 |
| 2020-01-31 | $0.2437000 | $0.2403000 | $0.2463000 | $0.2401000 |
| 2020-02-01 | $0.2398000 | $0.2502000 | $0.2526000 | $0.2402000 |
| 2020-02-02 | $0.2502000 | $0.2490000 | $0.2502000 | $0.2490000 |
| 2020-02-03 | $0.2548000 | $0.2526000 | $0.2542000 | $0.2481000 |
| 2020-02-04 | $0.2540000 | $0.2600000 | $0.2602000 | $0.2493000 |
| 2020-02-05 | $0.2600000 | $0.2599000 | $0.2600000 | $0.2599000 |
| 2020-02-07 | $0.2934000 | $0.3083000 | $0.3089000 | $0.2913000 |
| 2020-02-08 | $0.3083000 | $0.3092000 | $0.3092000 | $0.3083000 |
| 2020-02-09 | $0.3125000 | $0.3189000 | $0.3189000 | $0.3096000 |
| 2020-02-10 | $0.3181000 | $0.3130000 | $0.3132000 | $0.3014000 |
| 2020-02-11 | $0.3141000 | $0.3270000 | $0.3305000 | $0.3232000 |
| 2020-02-12 | $0.3270000 | $0.3275000 | $0.3275000 | $0.3270000 |
| 2020-02-29 | $0.2759000 | $0.2713000 | $0.2789000 | $0.2665000 |
| 2020-03-01 | $0.2654000 | $0.2666000 | $0.2719000 | $0.2646000 |
| 2020-03-02 | $0.2666000 | $0.2638000 | $0.2666000 | $0.2638000 |
| 2020-03-03 | $0.2848000 | $0.2762000 | $0.2827000 | $0.2730000 |
| 2020-03-04 | $0.2762000 | $0.2766000 | $0.2766000 | $0.2762000 |
| 2020-03-05 | $0.2790000 | $0.2933000 | $0.2938000 | $0.2849000 |
| 2020-03-06 | $0.2909000 | $0.2954000 | $0.2981000 | $0.2906000 |
| 2020-03-07 | $0.2954000 | $0.3011000 | $0.3011000 | $0.2954000 |
| 2020-03-09 | $0.2450000 | $0.2414000 | $0.2492000 | $0.2390000 |
| 2020-03-10 | $0.2414000 | $0.2454000 | $0.2454000 | $0.2414000 |
| 2020-03-11 | $0.2436000 | $0.2409000 | $0.2480000 | $0.2340000 |
| 2020-03-12 | $0.2431000 | $0.1555000 | $0.1735000 | $0.1479000 |
| 2020-03-13 | $0.1555000 | $0.1405000 | $0.1555000 | $0.1405000 |
| 2020-03-14 | $0.1627000 | $0.1534000 | $0.1557000 | $0.1518000 |
| 2020-03-15 | $0.1516000 | $0.1541000 | $0.1781000 | $0.1503000 |
| 2020-03-16 | $0.1541000 | $0.1539000 | $0.1541000 | $0.1539000 |
| 2020-03-19 | $0.1509000 | $0.1778000 | $0.1804000 | $0.1727000 |
| 2020-03-20 | $0.1771000 | $0.1678000 | $0.1827000 | $0.1622000 |
| 2020-03-21 | $0.1678000 | $0.1698000 | $0.1707000 | $0.1655000 |
| 2020-03-22 | $0.1698000 | $0.1588000 | $0.1617000 | $0.1574000 |
| 2020-03-23 | $0.1588000 | $0.1731000 | $0.1802000 | $0.1710000 |
| 2020-03-24 | $0.1731000 | $0.1776000 | $0.1810000 | $0.1759000 |
| 2020-03-25 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-03-26 | $0.1746000 | $0.1795000 | $0.1815000 | $0.1749000 |
| 2020-03-27 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-03-29 | $0.1692000 | $0.1625000 | $0.1634000 | $0.1588000 |
| 2020-03-30 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-03-31 | $0.1701000 | $0.1726000 | $0.1736000 | $0.1687000 |
| 2020-04-01 | $0.1726000 | $0.1725000 | $0.1726000 | $0.1725000 |
| 2020-04-03 | $0.1830000 | $0.1844000 | $0.2550000 | $0.1798000 |
| 2020-04-04 | $0.1844000 | $0.1857000 | $0.1891000 | $0.1832000 |
| 2020-04-05 | $0.1849000 | $0.1831000 | $0.1847000 | $0.1810000 |
| 2020-04-06 | $0.1831000 | $0.1824000 | $0.1831000 | $0.1824000 |
| 2020-04-08 | $0.1911000 | $0.1966000 | $0.1988000 | $0.1946000 |
| 2020-04-09 | $0.1968000 | $0.1943000 | $0.1980000 | $0.1935000 |
| 2020-04-10 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-04-11 | $0.1822000 | $0.1819000 | $0.1829000 | $0.1799000 |
| 2020-04-12 | $0.1819000 | $0.1813000 | $0.1819000 | $0.1813000 |
| 2020-04-16 | $0.1754000 | $0.1861000 | $0.1940000 | $0.1857000 |
| 2020-04-17 | $0.1859000 | $0.1845000 | $0.1857000 | $0.1826000 |
| 2020-04-18 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-04-19 | $0.1946000 | $0.1922000 | $0.1956000 | $0.1904000 |
| 2020-04-20 | $0.1921000 | $0.1838000 | $0.1884000 | $0.1811000 |
| 2020-04-21 | $0.1838000 | $0.1842000 | $0.1842000 | $0.1838000 |
| 2020-05-02 | $0.2093000 | $0.2142000 | $0.2163000 | $0.2117000 |
| 2020-05-03 | $0.2142000 | $0.2030000 | $0.2127000 | $0.2016000 |
| 2020-05-04 | $0.2032000 | $0.1986000 | $0.2029000 | $0.1967000 |
| 2020-05-05 | $0.1986000 | $0.1993000 | $0.1993000 | $0.1986000 |
| 2020-05-06 | $0.1996000 | $0.1985000 | $0.2068000 | $0.1950000 |
| 2020-05-07 | $0.1985000 | $0.1977000 | $0.1985000 | $0.1977000 |
| 2020-05-09 | $0.2075000 | $0.2059000 | $0.2115000 | $0.2006000 |
| 2020-05-10 | $0.2057000 | $0.1867000 | $0.1899000 | $0.1796000 |
| 2020-05-11 | $0.1867000 | $0.1850000 | $0.1907000 | $0.1781000 |
| 2020-05-12 | $0.1850000 | $0.1849000 | $0.1850000 | $0.1849000 |
| 2020-05-13 | $0.1887000 | $0.1967000 | $0.2037000 | $0.1926000 |
| 2020-05-14 | $0.1967000 | $0.1958000 | $0.1967000 | $0.1958000 |
| 2020-05-17 | $0.2067000 | $0.2810000 | $0.2934000 | $0.2070000 |
| 2020-05-18 | $0.2810000 | $0.3103000 | $0.3400000 | $0.2732000 |
| 2020-05-19 | $0.3103000 | $0.2893000 | $0.3137000 | $0.2865000 |
| 2020-05-20 | $0.2893000 | $0.2902000 | $0.2902000 | $0.2893000 |
| 2020-06-02 | $0.6209000 | $0.5921000 | $0.6019000 | $0.5511000 |
| 2020-06-03 | $0.5921000 | $0.6192000 | $0.6215000 | $0.5947000 |
| 2020-06-04 | $0.6192000 | $0.5950000 | $0.6378000 | $0.5908000 |
| 2020-06-05 | $0.5950000 | $0.5810000 | $0.5891000 | $0.5704000 |
| 2020-06-06 | $0.5810000 | $0.6011000 | $0.6142000 | $0.5729000 |
| 2020-06-07 | $0.6011000 | $0.7468000 | $0.8153000 | $0.6008000 |
| 2020-06-08 | $0.7474000 | $0.7230000 | $0.8166000 | $0.7054000 |
| 2020-06-09 | $0.7230000 | $0.7226000 | $0.7441000 | $0.7107000 |
| 2020-06-10 | $0.7226000 | $0.7239000 | $0.7239000 | $0.7226000 |
| 2020-06-11 | $0.8424000 | $0.7525000 | $0.8435000 | $0.6883000 |
| 2020-06-12 | $0.7525000 | $0.8414000 | $0.8490000 | $0.7487000 |
| 2020-06-13 | $0.8414000 | $0.8262000 | $0.8625000 | $0.7983000 |
| 2020-06-14 | $0.8262000 | $0.8327000 | $0.9119000 | $0.8132000 |
| 2020-06-15 | $0.8327000 | $0.8230000 | $0.8423000 | $0.7700000 |
| 2020-06-16 | $0.8230000 | $0.8820000 | $0.8843000 | $0.8257000 |
| 2020-06-17 | $0.8820000 | $0.8267000 | $0.8832000 | $0.8244000 |
| 2020-06-18 | $0.8267000 | $0.7678000 | $0.8236000 | $0.7479000 |
| 2020-06-19 | $0.7678000 | $0.8246000 | $0.8666000 | $0.7545000 |
| 2020-06-20 | $0.8252000 | $0.8737000 | $0.8931000 | $0.8277000 |
| 2020-06-21 | $0.8737000 | $0.8431000 | $0.8808000 | $0.8415000 |
| 2020-06-22 | $0.8431000 | $0.9439000 | $0.9856000 | $0.8756000 |
| 2020-06-23 | $0.9439000 | $1.17 | $1.19 | $0.9348000 |
| 2020-06-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-06-30 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2020-07-01 | $1.05 | $1.21 | $1.23 | $1.06 |
| 2020-07-02 | $1.21 | $1.29 | $1.36 | $1.17 |
| 2020-07-03 | $1.29 | $1.47 | $1.53 | $1.28 |
| 2020-07-04 | $1.47 | $1.45 | $1.49 | $1.32 |
| 2020-07-05 | $1.45 | $1.36 | $1.46 | $1.33 |
| 2020-07-06 | $1.36 | $1.56 | $1.63 | $1.39 |
| 2020-07-07 | $1.56 | $1.58 | $1.59 | $1.49 |
| 2020-07-08 | $1.58 | $1.60 | $1.69 | $1.56 |
| 2020-07-09 | $1.60 | $1.53 | $1.57 | $1.44 |
| 2020-07-10 | $1.53 | $1.50 | $1.54 | $1.44 |
| 2020-07-11 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2020-07-12 | $1.53 | $1.51 | $1.56 | $1.47 |
| 2020-07-13 | $1.51 | $1.58 | $1.72 | $1.50 |
| 2020-07-14 | $1.58 | $1.56 | $1.60 | $1.48 |
| 2020-07-15 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2020-07-31 | $1.69 | $1.67 | $1.98 | $1.62 |
| 2020-08-01 | $1.66 | $1.81 | $1.81 | $1.62 |
| 2020-08-02 | $1.81 | $1.83 | $1.90 | $1.70 |
| 2020-08-03 | $1.82 | $1.94 | $2.11 | $1.84 |
| 2020-08-04 | $1.94 | $1.97 | $1.99 | $1.90 |
| 2020-08-05 | $1.97 | $2.45 | $2.45 | $2.06 |
| 2020-08-06 | $2.45 | $2.47 | $2.73 | $2.40 |
| 2020-08-07 | $2.47 | $2.35 | $2.44 | $2.27 |
| 2020-08-08 | $2.35 | $2.57 | $2.68 | $2.35 |
| 2020-08-09 | $2.57 | $2.46 | $2.56 | $2.41 |
| 2020-08-10 | $2.46 | $2.37 | $2.53 | $2.34 |
| 2020-08-11 | $2.37 | $2.36 | $2.37 | $2.36 |
| 2020-08-13 | $2.25 | $2.26 | $2.58 | $2.25 |
| 2020-08-14 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2020-08-31 | $1.87 | $1.77 | $1.87 | $1.77 |
| 2020-09-01 | $1.77 | $1.72 | $1.83 | $1.70 |
| 2020-09-02 | $1.72 | $1.57 | $1.66 | $1.50 |
| 2020-09-03 | $1.57 | $1.39 | $1.46 | $1.32 |
| 2020-09-04 | $1.39 | $1.31 | $1.43 | $1.26 |
| 2020-09-05 | $1.31 | $1.01 | $1.29 | $0.9957000 |
| 2020-09-06 | $1.01 | $1.18 | $1.18 | $0.9698000 |
| 2020-09-07 | $1.18 | $1.12 | $1.26 | $1.03 |
| 2020-09-08 | $1.12 | $1.05 | $1.09 | $1.04 |
| 2020-09-09 | $1.05 | $1.18 | $1.22 | $1.04 |
| 2020-09-10 | $1.18 | $1.16 | $1.28 | $1.16 |
| 2020-09-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-01 | $1.16 | $1.05 | $1.15 | $1.00 |
| 2020-10-02 | $1.05 | $0.9829000 | $1.06 | $0.9223000 |
| 2020-10-03 | $0.9829000 | $1.02 | $1.05 | $0.9656000 |
| 2020-10-04 | $1.02 | $1.18 | $1.21 | $1.00 |
| 2020-10-05 | $1.18 | $1.16 | $1.25 | $1.13 |
| 2020-10-06 | $1.16 | $0.9337000 | $1.15 | $0.9215000 |
| 2020-10-07 | $0.9337000 | $0.9313000 | $0.9353000 | $0.9308000 |
| 2020-10-31 | $0.5932000 | $0.5884000 | $0.6147000 | $0.5872000 |
| 2020-11-01 | $0.5884000 | $0.6085000 | $0.6169000 | $0.5798000 |
| 2020-11-02 | $0.6085000 | $0.5977000 | $0.6320000 | $0.5840000 |
| 2020-11-03 | $0.5977000 | $0.5601000 | $0.6186000 | $0.5601000 |
| 2020-11-04 | $0.5601000 | $0.5374000 | $0.5690000 | $0.5233000 |
| 2020-11-05 | $0.5374000 | $0.5661000 | $0.6101000 | $0.5621000 |
| 2020-11-06 | $0.5599000 | $0.6922000 | $0.7182000 | $0.6060000 |
| 2020-11-07 | $0.6922000 | $0.6380000 | $0.7235000 | $0.6210000 |
| 2020-11-08 | $0.6376000 | $0.6630000 | $0.6844000 | $0.6566000 |
| 2020-11-09 | $0.6625000 | $0.6644000 | $0.6644000 | $0.6591000 |
| 2020-11-30 | $0.9821000 | $1.02 | $1.07 | $1.02 |
| 2020-12-01 | $1.02 | $0.9717000 | $1.01 | $0.9481000 |
| 2020-12-02 | $0.9655000 | $1.00 | $1.02 | $0.9678000 |
| 2020-12-03 | $1.00 | $1.05 | $1.08 | $1.01 |
| 2020-12-04 | $1.05 | $0.9822000 | $1.02 | $0.9616000 |
| 2020-12-05 | $0.9753000 | $1.03 | $1.05 | $1.01 |
| 2020-12-06 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2020-12-07 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2020-12-08 | $1.02 | $0.9536000 | $0.9719000 | $0.9481000 |
| 2020-12-09 | $0.9610000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2020-12-31 | $1.32 | $1.27 | $1.33 | $1.25 |
| 2021-01-01 | $1.27 | $1.30 | $1.34 | $1.25 |
| 2021-01-02 | $1.30 | $1.28 | $1.33 | $1.26 |
| 2021-01-03 | $1.28 | $1.40 | $1.44 | $1.28 |
| 2021-01-04 | $1.40 | $1.41 | $1.58 | $1.25 |
| 2021-01-05 | $1.41 | $1.92 | $1.92 | $1.35 |
| 2021-01-06 | $1.92 | $1.58 | $1.92 | $1.48 |
| 2021-01-07 | $1.59 | $1.60 | $1.70 | $1.52 |
| 2021-01-08 | $1.60 | $1.56 | $1.72 | $1.42 |
| 2021-01-09 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-01-31 | $1.93 | $1.88 | $1.96 | $1.85 |
| 2021-02-01 | $1.88 | $1.96 | $1.99 | $1.83 |
| 2021-02-02 | $1.96 | $2.06 | $2.20 | $1.91 |
| 2021-02-03 | $2.06 | $2.67 | $3.14 | $1.92 |
| 2021-02-04 | $2.67 | $2.23 | $2.67 | $2.08 |
| 2021-02-05 | $2.23 | $2.57 | $2.89 | $2.21 |
| 2021-02-06 | $2.57 | $2.46 | $2.61 | $2.38 |
| 2021-02-07 | $2.46 | $2.42 | $2.49 | $2.26 |
| 2021-02-08 | $2.42 | $2.61 | $2.73 | $2.36 |
| 2021-02-09 | $2.61 | $2.83 | $2.88 | $2.55 |
| 2021-02-10 | $2.83 | $2.82 | $2.83 | $2.81 |
| 2021-03-01 | $4.80 | $5.44 | $5.45 | $4.79 |
| 2021-03-02 | $5.44 | $5.55 | $5.77 | $5.35 |
| 2021-03-03 | $5.55 | $6.54 | $6.89 | $5.46 |
| 2021-03-04 | $6.54 | $6.81 | $7.28 | $6.47 |
| 2021-03-05 | $6.81 | $7.29 | $7.47 | $6.26 |
| 2021-03-06 | $7.29 | $8.50 | $8.64 | $7.17 |
| 2021-03-07 | $8.50 | $8.46 | $8.87 | $7.89 |
| 2021-03-08 | $8.46 | $8.47 | $8.48 | $8.41 |
| 2021-03-31 | $7.37 | $7.45 | $7.50 | $7.12 |
| 2021-04-01 | $7.45 | $7.56 | $7.65 | $7.35 |
| 2021-04-02 | $7.56 | $7.90 | $7.93 | $7.42 |
| 2021-04-03 | $7.90 | $7.35 | $7.97 | $7.30 |
| 2021-04-04 | $7.35 | $7.59 | $7.63 | $7.25 |
| 2021-04-05 | $7.59 | $7.68 | $7.72 | $7.28 |
| 2021-04-06 | $7.68 | $7.68 | $7.86 | $7.49 |
| 2021-04-07 | $7.68 | $7.67 | $7.68 | $7.67 |
| 2021-04-30 | $6.70 | $6.91 | $6.96 | $6.59 |
| 2021-05-01 | $6.91 | $7.12 | $7.15 | $6.84 |
| 2021-05-02 | $7.12 | $6.97 | $7.15 | $6.82 |
| 2021-05-03 | $6.97 | $7.42 | $7.49 | $6.97 |
| 2021-05-04 | $7.42 | $7.05 | $7.52 | $6.97 |
| 2021-05-05 | $7.05 | $7.03 | $7.05 | $7.03 |
| 2021-05-06 | $7.73 | $7.54 | $7.85 | $7.35 |
| 2021-05-07 | $7.54 | $7.65 | $7.95 | $7.32 |
| 2021-05-08 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2021-06-01 | $4.76 | $4.64 | $4.80 | $4.48 |
| 2021-06-02 | $4.64 | $4.70 | $4.84 | $4.51 |
| 2021-06-03 | $4.70 | $4.90 | $4.98 | $4.64 |
| 2021-06-04 | $4.90 | $4.57 | $4.91 | $4.36 |
| 2021-06-05 | $4.57 | $4.43 | $4.78 | $4.32 |
| 2021-06-06 | $4.43 | $4.47 | $4.71 | $4.41 |
| 2021-06-07 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2021-06-30 | $3.28 | $3.36 | $3.43 | $3.14 |
| 2021-07-01 | $3.36 | $3.36 | $3.36 | $3.35 |
| 2021-07-05 | $3.38 | $3.25 | $3.38 | $3.18 |
| 2021-07-06 | $3.25 | $3.42 | $3.49 | $3.25 |
| 2021-07-07 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2021-07-31 | $3.50 | $3.54 | $3.73 | $3.44 |
| 2021-08-01 | $3.54 | $3.49 | $3.65 | $3.47 |
| 2021-08-02 | $3.49 | $3.48 | $3.49 | $3.48 |
| 2021-08-03 | $3.54 | $3.45 | $3.59 | $3.38 |
| 2021-08-04 | $3.44 | $3.64 | $3.80 | $3.39 |
| 2021-08-05 | $3.64 | $3.73 | $3.75 | $3.45 |
| 2021-08-06 | $3.73 | $3.78 | $3.83 | $3.61 |
| 2021-08-07 | $3.78 | $3.98 | $4.02 | $3.75 |
| 2021-08-08 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2021-09-01 | $4.32 | $4.62 | $4.62 | $4.24 |
| 2021-09-02 | $4.62 | $4.57 | $4.73 | $4.53 |
| 2021-09-03 | $4.57 | $4.57 | $4.57 | $4.57 |
| 2021-09-04 | $4.63 | $4.58 | $4.67 | $4.52 |
| 2021-09-05 | $4.58 | $4.77 | $4.78 | $4.53 |
| 2021-09-06 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2021-10-03 | $3.81 | $3.88 | $3.92 | $3.77 |
| 2021-10-04 | $3.88 | $3.87 | $3.88 | $3.87 |
| 2021-10-05 | $3.81 | $3.94 | $4.01 | $3.77 |
| 2021-10-06 | $3.94 | $3.99 | $4.07 | $3.72 |
| 2021-10-07 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2021-12-01 | $4.11 | $4.09 | $4.38 | $4.03 |
| 2021-12-02 | $4.09 | $3.99 | $4.21 | $3.96 |
| 2021-12-03 | $3.99 | $3.76 | $4.32 | $3.69 |
| 2021-12-04 | $3.76 | $3.51 | $3.81 | $3.02 |
| 2021-12-05 | $3.51 | $3.53 | $3.53 | $3.50 |
| 2021-12-06 | $3.48 | $3.53 | $3.55 | $3.20 |
| 2021-12-07 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2021-12-31 | $3.27 | $3.22 | $3.37 | $3.17 |
| 2022-01-01 | $3.22 | $3.22 | $3.22 | $3.21 |
| 2022-01-02 | $3.35 | $3.40 | $3.44 | $3.31 |
| 2022-01-03 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2022-01-05 | $3.39 | $3.30 | $3.57 | $3.16 |
| 2022-01-06 | $3.30 | $3.29 | $3.30 | $3.29 |
| 2022-01-07 | $3.23 | $3.11 | $3.24 | $3.00 |
| 2022-01-08 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2022-01-31 | $2.48 | $2.50 | $2.52 | $2.36 |
| 2022-02-01 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-02 | $2.53 | $2.41 | $2.56 | $2.38 |
| 2022-02-03 | $2.41 | $2.43 | $2.46 | $2.33 |
| 2022-02-04 | $2.44 | $2.65 | $2.65 | $2.41 |
| 2022-02-05 | $2.65 | $2.67 | $2.75 | $2.62 |
| 2022-02-06 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-02-07 | $2.73 | $2.82 | $2.89 | $2.68 |
| 2022-02-08 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2022-04-02 | $2.73 | $2.72 | $2.80 | $2.71 |
| 2022-04-03 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2022-06-17 | $0.5953000 | $0.5594000 | $0.6168000 | $0.5462000 |
| 2022-06-18 | $0.5594000 | $0.5591000 | $0.5594000 | $0.5591000 |
| 2022-07-01 | $0.4905000 | $0.4742000 | $0.5026000 | $0.4656000 |
| 2022-07-02 | $0.4742000 | $0.4765000 | $0.4765000 | $0.4742000 |
| 2022-07-09 | $0.4972000 | $0.5055000 | $0.5107000 | $0.4875000 |
| 2022-07-10 | $0.5055000 | $0.5042000 | $0.5055000 | $0.5042000 |
| 2022-08-02 | $0.5569000 | $0.5398000 | $0.5616000 | $0.5231000 |
| 2022-08-03 | $0.5421000 | $0.5425000 | $0.5425000 | $0.5421000 |
| 2022-08-04 | $0.5453000 | $0.5454000 | $0.5562000 | $0.5385000 |
| 2022-08-05 | $0.5475000 | $0.5473000 | $0.5478000 | $0.5470000 |
| 2022-10-02 | $0.4260000 | $0.4222000 | $0.4539000 | $0.4205000 |
| 2022-10-03 | $0.4222000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-10-09 | $0.4263000 | $0.4319000 | $0.4348000 | $0.4256000 |
| 2022-10-10 | $0.4319000 | $0.4317000 | $0.4321000 | $0.4317000 |
| 2022-12-01 | $0.3886000 | $0.3799000 | $0.3916000 | $0.3784000 |
| 2022-12-02 | $0.3799000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-12-03 | $0.3861000 | $0.3751000 | $0.3826000 | $0.3664000 |
| 2022-12-04 | $0.3751000 | $0.3747000 | $0.3751000 | $0.3746000 |
| 2022-12-07 | $0.3841000 | $0.3702000 | $0.3854000 | $0.3675000 |
| 2022-12-08 | $0.3682000 | $0.3683000 | $0.3684000 | $0.3681000 |
| 2023-05-03 | $0.4744000 | $0.4804000 | $0.4839000 | $0.4547000 |
| 2023-05-04 | $0.4804000 | $0.4800000 | $0.4807000 | $0.4800000 |
| 2023-05-06 | $0.4838000 | $0.4590000 | $0.4851000 | $0.4561000 |
| 2023-05-07 | $0.4590000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2023-05-08 | $0.4542000 | $0.4332000 | $0.4571000 | $0.4275000 |
| 2023-05-09 | $0.4332000 | $0.4305000 | $0.4371000 | $0.4237000 |
| 2023-05-10 | $0.4305000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2023-06-01 | $0.4127000 | $0.4096000 | $0.4199000 | $0.4049000 |
| 2023-06-02 | $0.4096000 | $0.4162000 | $0.4178000 | $0.3814000 |
| 2023-06-03 | $0.4162000 | $0.4144000 | $0.4162000 | $0.4144000 |
| 2023-06-04 | $0.4122000 | $0.4115000 | $0.4199000 | $0.3974000 |
| 2023-06-05 | $0.4115000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2023-06-06 | $0.3936000 | $0.4027000 | $0.4158000 | $0.3853000 |
| 2023-06-07 | $0.4027000 | $0.4010000 | $0.4027000 | $0.4010000 |
| 2023-06-08 | $0.3852000 | $0.3935000 | $0.4046000 | $0.3824000 |
| 2023-06-09 | $0.3935000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-09-23 | $0.4053000 | $0.4036000 | $0.4077000 | $0.3967000 |
| 2023-09-24 | $0.4036000 | $0.3910000 | $0.4037000 | $0.3902000 |
| 2023-09-25 | $0.3910000 | $0.3994000 | $0.4041000 | $0.3886000 |
| 2023-09-26 | $0.3993000 | $0.3975000 | $0.4029000 | $0.3923000 |
| 2023-09-27 | $0.3975000 | $0.3949000 | $0.4026000 | $0.3915000 |
| 2023-09-28 | $0.3949000 | $0.4060000 | $0.4071000 | $0.3943000 |
| 2023-09-29 | $0.4058000 | $0.4085000 | $0.4158000 | $0.3993000 |
| 2023-09-30 | $0.4085000 | $0.4147000 | $0.4161000 | $0.4053000 |
| 2023-10-01 | $0.4147000 | $0.4237000 | $0.4269000 | $0.4093000 |
| 2023-10-02 | $0.4237000 | $0.4233000 | $0.4237000 | $0.4232000 |
| 2023-10-27 | $0.5330000 | $0.5281000 | $0.5461000 | $0.5177000 |
| 2023-10-28 | $0.5281000 | $0.5395000 | $0.5460000 | $0.5281000 |
| 2023-10-29 | $0.5395000 | $0.5648000 | $0.5763000 | $0.5300000 |
| 2023-10-30 | $0.5648000 | $0.5445000 | $0.5712000 | $0.5355000 |
| 2023-10-31 | $0.5445000 | $0.5338000 | $0.5534000 | $0.5172000 |
| 2023-11-01 | $0.5338000 | $0.5399000 | $0.5498000 | $0.5159000 |
| 2023-11-02 | $0.5399000 | $0.5228000 | $0.5514000 | $0.5156000 |
| 2023-11-03 | $0.5228000 | $0.5438000 | $0.5445000 | $0.5080000 |
| 2023-11-04 | $0.5438000 | $0.5398000 | $0.5464000 | $0.5313000 |
| 2023-11-05 | $0.5398000 | $0.5538000 | $0.5570000 | $0.5340000 |
| 2023-11-06 | $0.5538000 | $0.5701000 | $0.5793000 | $0.5476000 |
| 2023-11-07 | $0.5701000 | $0.5799000 | $0.5979000 | $0.5576000 |
| 2023-11-08 | $0.5799000 | $0.7100000 | $0.7274000 | $0.5749000 |
| 2023-11-09 | $0.7100000 | $0.8241000 | $0.8459000 | $0.6827000 |
| 2023-11-10 | $0.8241000 | $0.9583000 | $0.9635000 | $0.7714000 |
| 2023-11-11 | $0.9583000 | $1.15 | $1.17 | $0.8852000 |
| 2023-11-12 | $1.15 | $1.47 | $1.48 | $1.05 |
| 2023-11-13 | $1.47 | $0.8530000 | $1.95 | $0.8195000 |
| 2023-11-14 | $0.8530000 | $0.7948000 | $0.8751000 | $0.7553000 |
| 2023-11-15 | $0.7948000 | $0.8199000 | $0.8406000 | $0.7948000 |
| 2023-11-16 | $0.8199000 | $0.7804000 | $0.8344000 | $0.7580000 |
| 2023-11-17 | $0.7804000 | $0.7684000 | $0.8188000 | $0.7301000 |
| 2023-11-18 | $0.7684000 | $0.7722000 | $0.7824000 | $0.7192000 |
| 2023-11-19 | $0.7722000 | $0.7764000 | $0.7902000 | $0.7559000 |
| 2023-11-20 | $0.7764000 | $0.7501000 | $0.7798000 | $0.7404000 |
| 2023-11-21 | $0.7501000 | $0.7044000 | $0.7594000 | $0.6873000 |
| 2023-11-22 | $0.7044000 | $0.7463000 | $0.7555000 | $0.7015000 |
| 2023-11-23 | $0.7463000 | $0.7626000 | $0.7697000 | $0.7403000 |
| 2023-11-24 | $0.7626000 | $0.7625000 | $0.7699000 | $0.7535000 |
| 2023-11-25 | $0.7625000 | $0.7603000 | $0.7749000 | $0.7495000 |
| 2023-11-26 | $0.7603000 | $0.7501000 | $0.7892000 | $0.7328000 |
| 2023-11-27 | $0.7501000 | $0.7299000 | $0.7569000 | $0.7146000 |
| 2023-11-28 | $0.7299000 | $0.7452000 | $0.7641000 | $0.7167000 |
| 2023-11-29 | $0.7452000 | $0.7301000 | $0.7530000 | $0.7283000 |
| 2023-11-30 | $0.7301000 | $0.7576000 | $0.8135000 | $0.7301000 |
| 2023-12-01 | $0.7583000 | $0.7652000 | $0.7942000 | $0.7519000 |
| 2023-12-02 | $0.7652000 | $0.7923000 | $0.7971000 | $0.7623000 |
| 2023-12-03 | $0.7923000 | $0.7787000 | $0.8194000 | $0.7612000 |
| 2023-12-04 | $0.7787000 | $0.7846000 | $0.7954000 | $0.7395000 |
| 2023-12-05 | $0.7846000 | $0.7923000 | $0.8036000 | $0.7687000 |
| 2023-12-06 | $0.7923000 | $0.7616000 | $0.8022000 | $0.7592000 |
| 2023-12-07 | $0.7616000 | $0.7869000 | $0.7928000 | $0.7585000 |
| 2023-12-08 | $0.7869000 | $0.8102000 | $0.8174000 | $0.7806000 |
| 2023-12-09 | $0.8102000 | $0.8120000 | $0.8439000 | $0.7962000 |
| 2023-12-10 | $0.8120000 | $0.8052000 | $0.8212000 | $0.7766000 |
| 2023-12-11 | $0.8052000 | $0.7231000 | $0.8111000 | $0.6676000 |
| 2023-12-12 | $0.7231000 | $0.7322000 | $0.7430000 | $0.7143000 |
| 2023-12-13 | $0.7322000 | $0.7315000 | $0.7392000 | $0.6903000 |
| 2023-12-14 | $0.7315000 | $0.7524000 | $0.7600000 | $0.7193000 |
| 2023-12-15 | $0.7524000 | $0.7045000 | $0.7542000 | $0.7030000 |
| 2023-12-16 | $0.7045000 | $0.7332000 | $0.7577000 | $0.7001000 |
| 2023-12-17 | $0.7332000 | $0.7103000 | $0.7424000 | $0.7082000 |
| 2023-12-18 | $0.7103000 | $0.7148000 | $0.7183000 | $0.6678000 |
| 2023-12-19 | $0.7148000 | $0.7057000 | $0.7297000 | $0.6944000 |
| 2023-12-20 | $0.7057000 | $0.7139000 | $0.7307000 | $0.7013000 |
| 2023-12-21 | $0.7139000 | $0.7359000 | $0.7384000 | $0.7076000 |
| 2023-12-22 | $0.7371000 | $0.7390000 | $0.7401000 | $0.7365000 |
| 2023-12-23 | $0.7651000 | $0.7576000 | $0.7702000 | $0.7317000 |
| 2023-12-24 | $0.7576000 | $0.7487000 | $0.7898000 | $0.7387000 |
| 2023-12-25 | $0.7487000 | $0.7741000 | $0.7782000 | $0.7386000 |
| 2023-12-26 | $0.7741000 | $0.7654000 | $0.7875000 | $0.7272000 |
| 2023-12-27 | $0.7654000 | $0.8026000 | $0.8185000 | $0.7447000 |
| 2023-12-28 | $0.8026000 | $0.7731000 | $0.8125000 | $0.7536000 |
| 2023-12-29 | $0.7731000 | $0.7526000 | $0.7818000 | $0.7314000 |
| 2023-12-30 | $0.7526000 | $0.7359000 | $0.7585000 | $0.7313000 |
| 2023-12-31 | $0.7359000 | $0.7339000 | $0.7650000 | $0.7222000 |
| 2024-01-01 | $0.7343000 | $0.7690000 | $0.7716000 | $0.7185000 |
| 2024-01-02 | $0.7690000 | $0.7610000 | $0.8209000 | $0.7556000 |
| 2024-01-03 | $0.7610000 | $0.7188000 | $0.7933000 | $0.6327000 |
| 2024-01-04 | $0.7188000 | $0.7871000 | $0.8076000 | $0.6999000 |
| 2024-01-05 | $0.7871000 | $0.7505000 | $0.7922000 | $0.7216000 |
| 2024-01-06 | $0.7508000 | $0.7338000 | $0.7539000 | $0.7144000 |
| 2024-01-07 | $0.7338000 | $0.7126000 | $0.7665000 | $0.7034000 |
| 2024-01-08 | $0.7126000 | $0.7149000 | $0.7149000 | $0.7119000 |
| 2024-01-09 | $0.7536000 | $0.7373000 | $0.7580000 | $0.7073000 |
| 2024-01-10 | $0.7373000 | $0.7830000 | $0.7939000 | $0.7228000 |
| 2024-01-11 | $0.7817000 | $0.7980000 | $0.8169000 | $0.7708000 |
| 2024-01-12 | $0.7980000 | $0.7581000 | $0.8163000 | $0.7310000 |
| 2024-01-13 | $0.7581000 | $0.7730000 | $0.7798000 | $0.7348000 |
| 2024-01-14 | $0.7730000 | $0.7405000 | $0.7796000 | $0.7393000 |
| 2024-01-15 | $0.7405000 | $0.7662000 | $0.8198000 | $0.7394000 |
| 2024-01-16 | $0.7662000 | $0.7810000 | $0.7950000 | $0.7608000 |
| 2024-01-17 | $0.7810000 | $0.7834000 | $0.7931000 | $0.7657000 |
| 2024-01-18 | $0.7834000 | $0.7319000 | $0.7998000 | $0.7203000 |
| 2024-01-19 | $0.7319000 | $0.7460000 | $0.7543000 | $0.7054000 |
| 2024-01-20 | $0.7460000 | $0.7572000 | $0.7683000 | $0.7324000 |
| 2024-01-21 | $0.7572000 | $0.7387000 | $0.7597000 | $0.7384000 |
| 2024-01-22 | $0.7387000 | $0.6894000 | $0.7427000 | $0.6834000 |
| 2024-01-23 | $0.6894000 | $0.6725000 | $0.7020000 | $0.6380000 |
| 2024-01-24 | $0.6725000 | $0.6771000 | $0.6866000 | $0.6616000 |
| 2024-01-25 | $0.6771000 | $0.6689000 | $0.6773000 | $0.6517000 |
| 2024-01-26 | $0.6689000 | $0.6905000 | $0.6937000 | $0.6644000 |
| 2024-01-27 | $0.6905000 | $0.6953000 | $0.7043000 | $0.6836000 |
| 2024-01-28 | $0.6953000 | $0.6856000 | $0.7072000 | $0.6787000 |
| 2024-01-29 | $0.6856000 | $0.7060000 | $0.7080000 | $0.6815000 |
| 2024-01-30 | $0.7060000 | $0.7052000 | $0.7220000 | $0.7006000 |
| 2024-01-31 | $0.7052000 | $0.6911000 | $0.7217000 | $0.6846000 |
| 2024-02-01 | $0.6911000 | $0.7084000 | $0.7088000 | $0.6717000 |
| 2024-02-02 | $0.7084000 | $0.7266000 | $0.7317000 | $0.7084000 |
| 2024-02-03 | $0.7266000 | $0.7166000 | $0.7272000 | $0.7134000 |
| 2024-02-04 | $0.7166000 | $0.6994000 | $0.7176000 | $0.6958000 |
| 2024-02-05 | $0.6994000 | $0.7112000 | $0.7241000 | $0.6867000 |
| 2024-02-06 | $0.7112000 | $0.7164000 | $0.7248000 | $0.7047000 |
| 2024-02-07 | $0.7164000 | $0.7227000 | $0.7313000 | $0.6612000 |
| 2024-02-08 | $0.7227000 | $0.7341000 | $0.7373000 | $0.5232000 |
| 2024-02-09 | $0.7341000 | $0.7502000 | $0.7509000 | $0.6978000 |
| 2024-02-10 | $0.7502000 | $0.7632000 | $0.7660000 | $0.7386000 |
| 2024-02-11 | $0.7632000 | $0.7689000 | $0.8080000 | $0.7608000 |
| 2024-02-12 | $0.7689000 | $0.7970000 | $0.7979000 | $0.7588000 |
| 2024-02-13 | $0.7970000 | $0.7891000 | $0.8000000 | $0.7704000 |
| 2024-02-14 | $0.7893000 | $0.8179000 | $0.8304000 | $0.7823000 |
| 2024-02-15 | $0.8179000 | $0.8400000 | $0.8574000 | $0.8175000 |
| 2024-02-16 | $0.8400000 | $0.8401000 | $0.8406000 | $0.8400000 |
| 2024-02-17 | $0.8215000 | $0.7986000 | $0.8234000 | $0.7726000 |
| 2024-02-18 | $0.7986000 | $0.8013000 | $0.8067000 | $0.7809000 |
| 2024-02-19 | $0.8013000 | $0.8123000 | $0.8254000 | $0.7995000 |
| 2024-02-20 | $0.8123000 | $0.7898000 | $0.8240000 | $0.7537000 |
| 2024-02-21 | $0.7898000 | $0.7620000 | $0.7902000 | $0.7310000 |
| 2024-02-22 | $0.7620000 | $0.7644000 | $0.7825000 | $0.7446000 |
| 2024-02-23 | $0.7644000 | $0.7579000 | $0.7742000 | $0.7445000 |
| 2024-02-24 | $0.7579000 | $0.7886000 | $0.7927000 | $0.7434000 |
| 2024-02-25 | $0.7886000 | $0.8030000 | $0.8081000 | $0.7798000 |
| 2024-02-26 | $0.8030000 | $0.8284000 | $0.8339000 | $0.7826000 |
| 2024-02-27 | $0.8284000 | $0.8694000 | $0.9120000 | $0.8212000 |
| 2024-02-28 | $0.8694000 | $0.8711000 | $0.8961000 | $0.7890000 |
| 2024-02-29 | $0.8711000 | $0.8498000 | $0.8998000 | $0.8298000 |
| 2024-03-01 | $0.8495000 | $0.9003000 | $0.9094000 | $0.8495000 |
| 2024-03-02 | $0.9003000 | $0.9167000 | $0.9189000 | $0.8753000 |
| 2024-03-03 | $0.9167000 | $0.9101000 | $0.9316000 | $0.8313000 |
| 2024-03-04 | $0.9101000 | $0.9298000 | $0.9388000 | $0.8893000 |
| 2024-03-05 | $0.9298000 | $0.8535000 | $0.9692000 | $0.7431000 |
| 2024-03-06 | $0.8552000 | $0.9277000 | $0.9345000 | $0.8297000 |
| 2024-03-07 | $0.9277000 | $0.9575000 | $0.9653000 | $0.9129000 |
| 2024-03-08 | $0.9575000 | $0.9521000 | $0.9663000 | $0.9003000 |
| 2024-03-09 | $0.9516000 | $0.9619000 | $0.9898000 | $0.9437000 |
| 2024-03-10 | $0.9619000 | $0.9614000 | $0.9750000 | $0.9246000 |
| 2024-03-11 | $0.9614000 | $0.9987000 | $1.03 | $0.9135000 |
| 2024-03-12 | $0.9987000 | $1.01 | $1.02 | $0.9207000 |
| 2024-03-13 | $1.01 | $1.01 | $1.06 | $0.9919000 |
| 2024-03-14 | $1.01 | $0.9885000 | $1.01 | $0.9181000 |
| 2024-03-15 | $0.9885000 | $0.9151000 | $0.9964000 | $0.8399000 |
| 2024-03-16 | $0.9232000 | $0.8472000 | $0.9358000 | $0.8338000 |
| 2024-03-17 | $0.8472000 | $0.8682000 | $0.8800000 | $0.8032000 |
| 2024-03-18 | $0.8682000 | $0.8367000 | $0.8777000 | $0.8151000 |
| 2024-03-19 | $0.8367000 | $0.7486000 | $0.8448000 | $0.7331000 |
| 2024-03-20 | $0.7486000 | $0.8252000 | $0.8323000 | $0.7165000 |
| 2024-03-21 | $0.8252000 | $0.8186000 | $0.8457000 | $0.7939000 |
| 2024-03-22 | $0.8186000 | $0.7949000 | $0.8373000 | $0.7653000 |
| 2024-03-23 | $0.7949000 | $0.8036000 | $0.8236000 | $0.7643000 |
| 2024-03-24 | $0.8036000 | $0.8286000 | $0.8309000 | $0.7951000 |
| 2024-03-25 | $0.8286000 | $0.8629000 | $0.8694000 | $0.8183000 |
| 2024-03-26 | $0.8629000 | $0.8933000 | $0.9100000 | $0.8629000 |
| 2024-03-27 | $0.8933000 | $0.8786000 | $0.9088000 | $0.8551000 |
| 2024-03-28 | $0.8786000 | $0.8896000 | $0.9113000 | $0.8535000 |
| 2024-03-29 | $0.8896000 | $0.8854000 | $0.9001000 | $0.8638000 |
| 2024-03-30 | $0.8854000 | $0.8804000 | $0.9046000 | $0.8553000 |
| 2024-03-31 | $0.8804000 | $0.9218000 | $0.9218000 | $0.8754000 |
| 2024-04-01 | $0.9218000 | $0.8641000 | $0.9218000 | $0.8323000 |
| 2024-04-02 | $0.8641000 | $0.8623000 | $0.8641000 | $0.8623000 |
Markets
Bancor Crypto Market
| Pair | Exchange |
|---|---|
| BNT/BTC | abcc |
| BNT/ETH | abcc |
| BNT/BTC | binance |
| BNT/ETH | binance |
| BNT/BTC | bitfinex |
| BNT/ETH | bitfinex |
| BNT/USD | bitfinex |
| BNT/BTC | bittrex |
| BNT/ETH | bittrex |
| BNT/BTC | codex |
| BNT/EOS | codex |
| BNT/BTC | coinbene |
| BNT/ETH | coss |
| BNT/BTC | crex24 |
| BNT/BTC | cryptobulls |
| BNT/ETH | etherdelta |
| BNT/ETH | ethermium |
| BNT/BTC | ethfinex |
| BNT/ETH | ethfinex |
| BNT/USD | ethfinex |
| BNT/ETH | gateio |
| BNT/USDT | gateio |
| BNT/BTC | hitbtc |
| BNT/ETH | hitbtc |
| BNT/USDT | hitbtc |
| BNT/ETH | idex |
| BNT/ETH | latoken |
| BNT/LA | latoken |
| BNT/BTC | liqui |
| BNT/ETH | liqui |
| BNT/USDT | liqui |
| BNT/BTC | livecoin |
| BNT/ETH | livecoin |
| BNT/USD | livecoin |
| BNT/DOGE | nexchange |
| BNT/GBP | nexchange |
| BNT/USD | nexchange |
| BNT/ETH | novaexchange |
| BNT/LTC | novaexchange |
| BNT/BTC | nuex |
| BNT/BTC | okex |
| BNT/ETH | okex |
| BNT/USDT | okex |
| BNT/BTC | p2pb2b |
| BNT/USD | p2pb2b |
| BNT/USDT | p2pb2b |
| BNT/BTC | poloniex |
| BNT/ETH | poloniex |
| BNT/USDT | poloniex |
| BNT/BTC | tidex |
| BNT/WAVES | tidex |
| BNT/BTC | upbit |
| BNT/ETH | upbit |
| BNT/BTC | yobit |
| BNT/DOGE | yobit |
| BNT/ETH | yobit |
| BNT/RUR | yobit |
| BNT/USD | yobit |
| BNT/WAVES | yobit |
Description
Bancor Crypto ICO Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
Technology
Bancor Crypto Technology
Sorry, detailed technology about Bancor is not currently available
Features
Bancor Crypto Features
Sorry, detailed features about Bancor is not currently available
ICO Status
Bancor ICO Details
ICO Status
Finished
Token Supply
79323978
Start Date
2017-06-12
End Date
2017-06-12
Fund Raised (BTC)
396,720 ETH
Fund Raised (USD)
153000000
Start Price (USD)
3.69
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
557
Legal Advisers
N/A
White Paper
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
Bancor News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer