AOA Coin Values AOA
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAurora Crypto Coin Rank 1680
Website
9,975,060,788 AOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Price $ 0.0001
$ 0.0001
Aurora BTC Price 0.00000000
0.00000000
Aurora 24h Vol $ 0
$ 0
Aurora Market Cap $ 1,253,352
$ 1,253,352
24h Vol
0 BTC 1 H
-0.02 %
24 H
0.07 %
7 d
-33.61 %
Today Aurora price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 9,975,060,788 AOA are currently circulating in the Market. Aurora prices are currently experiencing a change of 0.07 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aurora has been traded on Crypto Exchanges. Get Aurora's progress by adding it to your favourites and creating a free portfolio.
AOA Charts
Aurora Price Charts
AOA High/Low Price Chart
Aurora Price High/Low Price Chart
Historical Data
Aurora Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-13 | $0.0514 | $0.0486900 | $0.0521 | $0.0437200 |
| 2018-07-14 | $0.0486900 | $0.0461100 | $0.0490600 | $0.0444600 |
| 2018-07-15 | $0.0461100 | $0.0509 | $0.0517 | $0.0467600 |
| 2018-07-16 | $0.0509 | $0.0539 | $0.0595 | $0.0502 |
| 2018-07-17 | $0.0537 | $0.0585 | $0.0593 | $0.0529 |
| 2018-07-18 | $0.0585 | $0.0577 | $0.0594 | $0.0524 |
| 2018-07-19 | $0.0571 | $0.0522 | $0.0574 | $0.0519 |
| 2018-07-20 | $0.0532 | $0.0514 | $0.0591 | $0.0499100 |
| 2018-07-21 | $0.0516 | $0.0521 | $0.0540 | $0.0464300 |
| 2018-07-22 | $0.0521 | $0.0486500 | $0.0531 | $0.0485100 |
| 2018-07-23 | $0.0492400 | $0.0424500 | $0.0508 | $0.0420000 |
| 2018-07-24 | $0.0424500 | $0.0347100 | $0.0519 | $0.0339900 |
| 2018-07-25 | $0.0346100 | $0.0334100 | $0.0375100 | $0.0332700 |
| 2018-07-26 | $0.0334200 | $0.0383500 | $0.0402000 | $0.0327600 |
| 2018-07-27 | $0.0383500 | $0.0378100 | $0.0485200 | $0.0357000 |
| 2018-07-28 | $0.0388900 | $0.0390800 | $0.0467100 | $0.0357500 |
| 2018-07-29 | $0.0390800 | $0.0441000 | $0.0478300 | $0.0373900 |
| 2018-07-30 | $0.0441000 | $0.0408200 | $0.0467500 | $0.0390800 |
| 2018-07-31 | $0.0407700 | $0.0402200 | $0.0434100 | $0.0371100 |
| 2018-08-01 | $0.0402200 | $0.0414800 | $0.0418600 | $0.0375800 |
| 2018-08-02 | $0.0414800 | $0.0408800 | $0.0426900 | $0.0373400 |
| 2018-08-03 | $0.0408800 | $0.0409300 | $0.0431800 | $0.0391700 |
| 2018-08-04 | $0.0409300 | $0.0389800 | $0.0412200 | $0.0384500 |
| 2018-08-05 | $0.0385300 | $0.0396100 | $0.0407600 | $0.0386300 |
| 2018-08-06 | $0.0393700 | $0.0412600 | $0.0428000 | $0.0387900 |
| 2018-08-07 | $0.0411800 | $0.0429300 | $0.0455800 | $0.0381000 |
| 2018-08-08 | $0.0433900 | $0.0400000 | $0.0461900 | $0.0398200 |
| 2018-08-09 | $0.0400700 | $0.0427900 | $0.0463500 | $0.0407500 |
| 2018-08-10 | $0.0427900 | $0.0449600 | $0.0456900 | $0.0384000 |
| 2018-08-11 | $0.0446300 | $0.0321800 | $0.0430300 | $0.0321200 |
| 2018-08-12 | $0.0321800 | $0.0291500 | $0.0360500 | $0.0288000 |
| 2018-08-13 | $0.0291500 | $0.0295100 | $0.0311600 | $0.0257600 |
| 2018-08-14 | $0.0295100 | $0.0177300 | $0.0297500 | $0.0168900 |
| 2018-08-15 | $0.0177300 | $0.0214000 | $0.0260700 | $0.0174400 |
| 2018-08-16 | $0.0214000 | $0.0211900 | $0.0221700 | $0.0195000 |
| 2018-08-17 | $0.0209100 | $0.0232500 | $0.0243900 | $0.0229000 |
| 2018-08-18 | $0.0232500 | $0.0212900 | $0.0224100 | $0.0209600 |
| 2018-08-19 | $0.0212900 | $0.0208200 | $0.0219600 | $0.0199800 |
| 2018-08-20 | $0.0208200 | $0.0179800 | $0.0192300 | $0.0167100 |
| 2018-08-21 | $0.0179800 | $0.0183300 | $0.0188400 | $0.0171800 |
| 2018-08-22 | $0.0183300 | $0.0180600 | $0.0204100 | $0.0173800 |
| 2018-08-23 | $0.0180600 | $0.0187800 | $0.0196400 | $0.0182600 |
| 2018-08-24 | $0.0187800 | $0.0179000 | $0.0194100 | $0.0174200 |
| 2018-08-25 | $0.0179000 | $0.0173800 | $0.0179300 | $0.0171500 |
| 2018-08-26 | $0.0173800 | $0.0177700 | $0.0178000 | $0.0169000 |
| 2018-08-27 | $0.0176100 | $0.0194400 | $0.0205600 | $0.0178300 |
| 2018-08-28 | $0.0194400 | $0.0205700 | $0.0220800 | $0.0195400 |
| 2018-08-29 | $0.0205700 | $0.0194600 | $0.0205000 | $0.0190500 |
| 2018-08-30 | $0.0194600 | $0.0205400 | $0.0210600 | $0.0190900 |
| 2018-08-31 | $0.0204900 | $0.0225000 | $0.0230400 | $0.0200800 |
| 2018-09-01 | $0.0225000 | $0.0221500 | $0.0237800 | $0.0218900 |
| 2018-09-02 | $0.0221500 | $0.0227800 | $0.0231300 | $0.0216200 |
| 2018-09-03 | $0.0227800 | $0.0218200 | $0.0226600 | $0.0210100 |
| 2018-09-04 | $0.0218200 | $0.0218800 | $0.0226800 | $0.0213400 |
| 2018-09-05 | $0.0218800 | $0.0180100 | $0.0187000 | $0.0169100 |
| 2018-09-06 | $0.0180100 | $0.0168200 | $0.0184500 | $0.0166400 |
| 2018-09-07 | $0.0168700 | $0.0160500 | $0.0167200 | $0.0153000 |
| 2018-09-08 | $0.0160500 | $0.0151100 | $0.0161900 | $0.0141900 |
| 2018-09-09 | $0.0151100 | $0.0134800 | $0.0151300 | $0.0134100 |
| 2018-09-10 | $0.0134800 | $0.0127700 | $0.0137800 | $0.0126800 |
| 2018-09-11 | $0.0127700 | $0.0107600 | $0.0122000 | $0.0106100 |
| 2018-09-12 | $0.0107600 | $0.0140800 | $0.0154500 | $0.009170 |
| 2018-09-13 | $0.0140800 | $0.0189900 | $0.0219500 | $0.0153400 |
| 2018-09-14 | $0.0189900 | $0.0205100 | $0.0227700 | $0.0170600 |
| 2018-09-15 | $0.0205100 | $0.0239800 | $0.0251600 | $0.0177300 |
| 2018-09-16 | $0.0239800 | $0.0316100 | $0.0374200 | $0.0209300 |
| 2018-09-17 | $0.0316100 | $0.0269400 | $0.0429300 | $0.0260300 |
| 2018-09-18 | $0.0269400 | $0.0220700 | $0.0319700 | $0.0208400 |
| 2018-09-19 | $0.0220700 | $0.0196800 | $0.0234500 | $0.0187800 |
| 2018-09-20 | $0.0196800 | $0.0316900 | $0.0423900 | $0.0207500 |
| 2018-09-21 | $0.0316900 | $0.0285100 | $0.0378700 | $0.0273200 |
| 2018-09-22 | $0.0285100 | $0.0227300 | $0.0279100 | $0.0223400 |
| 2018-09-23 | $0.0227300 | $0.0212300 | $0.0287100 | $0.0210100 |
| 2018-09-24 | $0.0212300 | $0.0285100 | $0.0294000 | $0.0192100 |
| 2018-09-25 | $0.0286300 | $0.0253000 | $0.0275300 | $0.0230800 |
| 2018-09-26 | $0.0253000 | $0.0244800 | $0.0262200 | $0.0228600 |
| 2018-09-27 | $0.0244800 | $0.0244400 | $0.0266900 | $0.0241000 |
| 2018-09-28 | $0.0244400 | $0.0227800 | $0.0238600 | $0.0225100 |
| 2018-09-29 | $0.0227800 | $0.0218800 | $0.0242000 | $0.0213300 |
| 2018-09-30 | $0.0218800 | $0.0211400 | $0.0226300 | $0.0208400 |
| 2018-10-01 | $0.0211400 | $0.0212600 | $0.0231800 | $0.0205700 |
| 2018-10-02 | $0.0212700 | $0.0206000 | $0.0215300 | $0.0203100 |
| 2018-10-03 | $0.0206000 | $0.0221500 | $0.0237600 | $0.0189400 |
| 2018-10-04 | $0.0221900 | $0.0263900 | $0.0276800 | $0.0204500 |
| 2018-10-05 | $0.0263900 | $0.0266000 | $0.0290300 | $0.0242000 |
| 2018-10-06 | $0.0266000 | $0.0259700 | $0.0279700 | $0.0250900 |
| 2018-10-07 | $0.0259700 | $0.0265400 | $0.0279400 | $0.0258100 |
| 2018-10-08 | $0.0265400 | $0.0256600 | $0.0276600 | $0.0256600 |
| 2018-10-09 | $0.0256600 | $0.0244100 | $0.0260700 | $0.0240900 |
| 2018-10-10 | $0.0244100 | $0.0237400 | $0.0254100 | $0.0237000 |
| 2018-10-11 | $0.0237400 | $0.0207300 | $0.0214300 | $0.0193600 |
| 2018-10-12 | $0.0207300 | $0.0207300 | $0.0215200 | $0.0205400 |
| 2018-10-13 | $0.0207300 | $0.0211600 | $0.0219000 | $0.0207200 |
| 2018-10-14 | $0.0211600 | $0.0205900 | $0.0209200 | $0.0193000 |
| 2018-10-15 | $0.0205900 | $0.0266700 | $0.0305700 | $0.0218800 |
| 2018-10-16 | $0.0266700 | $0.0273300 | $0.0279600 | $0.0243900 |
| 2018-10-17 | $0.0273300 | $0.0267000 | $0.0277400 | $0.0258500 |
| 2018-10-18 | $0.0267000 | $0.0265500 | $0.0294600 | $0.0260000 |
| 2018-10-19 | $0.0265500 | $0.0268400 | $0.0281600 | $0.0262100 |
| 2018-10-20 | $0.0268400 | $0.0261100 | $0.0279700 | $0.0245300 |
| 2018-10-21 | $0.0261100 | $0.0266800 | $0.0269900 | $0.0253700 |
| 2018-10-22 | $0.0266800 | $0.0261000 | $0.0268500 | $0.0259200 |
| 2018-10-23 | $0.0261000 | $0.0247300 | $0.0267900 | $0.0242600 |
| 2018-10-24 | $0.0247300 | $0.0249400 | $0.0262400 | $0.0244700 |
| 2018-10-25 | $0.0249400 | $0.0240300 | $0.0251500 | $0.0235200 |
| 2018-10-26 | $0.0240300 | $0.0261700 | $0.0271500 | $0.0241000 |
| 2018-10-27 | $0.0261700 | $0.0266500 | $0.0278600 | $0.0245600 |
| 2018-10-28 | $0.0266500 | $0.0272600 | $0.0288100 | $0.0261200 |
| 2018-10-29 | $0.0272600 | $0.0264000 | $0.0273400 | $0.0258100 |
| 2018-10-30 | $0.0264000 | $0.0271700 | $0.0286000 | $0.0264100 |
| 2018-10-31 | $0.0271800 | $0.0277600 | $0.0282900 | $0.0267300 |
| 2018-11-01 | $0.0276200 | $0.0275000 | $0.0280800 | $0.0271300 |
| 2018-11-02 | $0.0275000 | $0.0275400 | $0.0291900 | $0.0272800 |
| 2018-11-03 | $0.0275400 | $0.0273700 | $0.0278700 | $0.0268500 |
| 2018-11-04 | $0.0273700 | $0.0269400 | $0.0289900 | $0.0260500 |
| 2018-11-05 | $0.0269400 | $0.0262100 | $0.0272200 | $0.0255600 |
| 2018-11-06 | $0.0262100 | $0.0272000 | $0.0297100 | $0.0266100 |
| 2018-11-07 | $0.0272000 | $0.0279900 | $0.0290800 | $0.0265900 |
| 2018-11-08 | $0.0280000 | $0.0274900 | $0.0281900 | $0.0266200 |
| 2018-11-09 | $0.0268300 | $0.0275800 | $0.0277400 | $0.0263600 |
| 2018-11-10 | $0.0275300 | $0.0277000 | $0.0285000 | $0.0265900 |
| 2018-11-11 | $0.0277000 | $0.0274200 | $0.0284300 | $0.0267200 |
| 2018-11-12 | $0.0274200 | $0.0268200 | $0.0280600 | $0.0265000 |
| 2018-11-13 | $0.0268200 | $0.0262400 | $0.0275400 | $0.0261100 |
| 2018-11-14 | $0.0262400 | $0.0235200 | $0.0244500 | $0.0231300 |
| 2018-11-15 | $0.0235200 | $0.0243300 | $0.0244200 | $0.0230700 |
| 2018-11-16 | $0.0243300 | $0.0235000 | $0.0235900 | $0.0223600 |
| 2018-11-17 | $0.0235000 | $0.0233600 | $0.0245700 | $0.0230100 |
| 2018-11-18 | $0.0233600 | $0.0240000 | $0.0248000 | $0.0235400 |
| 2018-11-19 | $0.0239900 | $0.0206200 | $0.0219800 | $0.0199700 |
| 2018-11-20 | $0.0206200 | $0.0194800 | $0.0199900 | $0.0178100 |
| 2018-11-21 | $0.0194800 | $0.0201500 | $0.0208400 | $0.0191600 |
| 2018-11-22 | $0.0201500 | $0.0204100 | $0.0237100 | $0.0176300 |
| 2018-11-23 | $0.0204100 | $0.0216000 | $0.0249000 | $0.0196000 |
| 2018-11-24 | $0.0216000 | $0.0191200 | $0.0203600 | $0.0189600 |
| 2018-11-25 | $0.0191300 | $0.0195200 | $0.0212600 | $0.0192800 |
| 2018-11-26 | $0.0195100 | $0.0175400 | $0.0186100 | $0.0173000 |
| 2018-11-27 | $0.0175400 | $0.0177000 | $0.0190400 | $0.0175100 |
| 2018-11-28 | $0.0177000 | $0.0196700 | $0.0202900 | $0.0195400 |
| 2018-11-29 | $0.0196700 | $0.0190600 | $0.0194700 | $0.0188100 |
| 2018-11-30 | $0.0190600 | $0.0180800 | $0.0187600 | $0.0175400 |
| 2018-12-01 | $0.0180800 | $0.0182400 | $0.0192800 | $0.0181400 |
| 2018-12-02 | $0.0182400 | $0.0174200 | $0.0184100 | $0.0174100 |
| 2018-12-03 | $0.0174200 | $0.0164900 | $0.0171200 | $0.0162500 |
| 2018-12-04 | $0.0164900 | $0.0167400 | $0.0180000 | $0.0166500 |
| 2018-12-05 | $0.0167400 | $0.0159100 | $0.0161400 | $0.0154800 |
| 2018-12-06 | $0.0159100 | $0.0148300 | $0.0152300 | $0.0139500 |
| 2018-12-07 | $0.0148300 | $0.0147500 | $0.0167700 | $0.0144400 |
| 2018-12-08 | $0.0147500 | $0.0149100 | $0.0158700 | $0.0138400 |
| 2018-12-09 | $0.0149100 | $0.0154800 | $0.0159000 | $0.0153100 |
| 2018-12-10 | $0.0154800 | $0.0149400 | $0.0154100 | $0.0147100 |
| 2018-12-11 | $0.0149400 | $0.0141200 | $0.0146800 | $0.0135600 |
| 2018-12-12 | $0.0141200 | $0.0146100 | $0.0150400 | $0.0140300 |
| 2018-12-13 | $0.0146100 | $0.0135700 | $0.0140800 | $0.0133800 |
| 2018-12-14 | $0.0135700 | $0.0131600 | $0.0134600 | $0.0130000 |
| 2018-12-15 | $0.0131600 | $0.0129400 | $0.0134800 | $0.0129300 |
| 2018-12-16 | $0.0129400 | $0.0125500 | $0.0132300 | $0.0121900 |
| 2018-12-17 | $0.0125500 | $0.0128000 | $0.0140400 | $0.0122800 |
| 2018-12-18 | $0.0128000 | $0.0140100 | $0.0143500 | $0.0135000 |
| 2018-12-19 | $0.0140100 | $0.0126700 | $0.0137800 | $0.0124400 |
| 2018-12-20 | $0.0126700 | $0.0147500 | $0.0151400 | $0.0137500 |
| 2018-12-21 | $0.0147500 | $0.0123800 | $0.0140500 | $0.0120400 |
| 2018-12-22 | $0.0123800 | $0.0132600 | $0.0139200 | $0.0130300 |
| 2018-12-23 | $0.0132600 | $0.0122500 | $0.0147300 | $0.0120800 |
| 2018-12-24 | $0.0122500 | $0.0126400 | $0.0132400 | $0.0120200 |
| 2018-12-25 | $0.0126400 | $0.0115800 | $0.0123800 | $0.0112300 |
| 2018-12-26 | $0.0115800 | $0.0113900 | $0.0118600 | $0.0113100 |
| 2018-12-27 | $0.0113900 | $0.0107000 | $0.0110100 | $0.0099560 |
| 2018-12-28 | $0.0107000 | $0.0111500 | $0.0139500 | $0.0107300 |
| 2018-12-29 | $0.0111500 | $0.0106400 | $0.0113800 | $0.0105400 |
| 2018-12-30 | $0.0106400 | $0.0106800 | $0.0113800 | $0.0106700 |
| 2018-12-31 | $0.0106800 | $0.0101300 | $0.0103200 | $0.0100900 |
| 2019-01-01 | $0.0101300 | $0.0117600 | $0.0119500 | $0.0108000 |
| 2019-01-02 | $0.0117600 | $0.0102900 | $0.0130300 | $0.0101900 |
| 2019-01-03 | $0.0102900 | $0.0101600 | $0.0104500 | $0.009818 |
| 2019-01-04 | $0.0101600 | $0.0099870 | $0.0108300 | $0.0099710 |
| 2019-01-05 | $0.0099870 | $0.009468 | $0.0101500 | $0.008765 |
| 2019-01-06 | $0.009468 | $0.009643 | $0.0102100 | $0.009025 |
| 2019-01-07 | $0.009643 | $0.009110 | $0.009612 | $0.008897 |
| 2019-01-08 | $0.009110 | $0.008643 | $0.009308 | $0.008265 |
| 2019-01-09 | $0.008643 | $0.0103700 | $0.0123800 | $0.008420 |
| 2019-01-10 | $0.0103700 | $0.0100400 | $0.0107000 | $0.008586 |
| 2019-01-11 | $0.0100400 | $0.0105900 | $0.0108500 | $0.009766 |
| 2019-01-12 | $0.0105900 | $0.0100700 | $0.0109200 | $0.0100700 |
| 2019-01-13 | $0.0100700 | $0.009884 | $0.0099430 | $0.009220 |
| 2019-01-14 | $0.009884 | $0.009847 | $0.0110500 | $0.009692 |
| 2019-01-15 | $0.009847 | $0.0109600 | $0.0115800 | $0.009164 |
| 2019-01-16 | $0.0109600 | $0.0107100 | $0.0111300 | $0.0102600 |
| 2019-01-17 | $0.0107100 | $0.0106800 | $0.0110400 | $0.0103100 |
| 2019-01-18 | $0.0106800 | $0.0103400 | $0.0106500 | $0.0102000 |
| 2019-01-19 | $0.0103400 | $0.0105900 | $0.0109100 | $0.0104200 |
| 2019-01-20 | $0.0105900 | $0.0100300 | $0.0101600 | $0.009840 |
| 2019-01-21 | $0.0100300 | $0.009875 | $0.0101900 | $0.009396 |
| 2019-01-22 | $0.009875 | $0.009506 | $0.0100800 | $0.009506 |
| 2019-01-23 | $0.009506 | $0.009617 | $0.009700 | $0.008924 |
| 2019-01-24 | $0.009617 | $0.009310 | $0.009746 | $0.009263 |
| 2019-01-25 | $0.009310 | $0.009169 | $0.009436 | $0.009088 |
| 2019-01-26 | $0.009169 | $0.009190 | $0.009434 | $0.009109 |
| 2019-01-27 | $0.009190 | $0.008712 | $0.009004 | $0.008622 |
| 2019-01-28 | $0.008712 | $0.007807 | $0.008434 | $0.007679 |
| 2019-01-29 | $0.007807 | $0.007657 | $0.007982 | $0.007615 |
| 2019-01-30 | $0.007657 | $0.008014 | $0.008451 | $0.007884 |
| 2019-01-31 | $0.008014 | $0.007675 | $0.007985 | $0.006830 |
| 2019-02-01 | $0.007675 | $0.007514 | $0.007995 | $0.007267 |
| 2019-02-02 | $0.007514 | $0.007803 | $0.008103 | $0.007726 |
| 2019-02-03 | $0.007803 | $0.007548 | $0.007794 | $0.007537 |
| 2019-02-04 | $0.007548 | $0.007483 | $0.007686 | $0.007312 |
| 2019-02-05 | $0.007483 | $0.007421 | $0.007678 | $0.007132 |
| 2019-02-06 | $0.007421 | $0.007336 | $0.007545 | $0.007231 |
| 2019-02-07 | $0.007336 | $0.007353 | $0.008146 | $0.007218 |
| 2019-02-08 | $0.007353 | $0.007779 | $0.008806 | $0.007337 |
| 2019-02-09 | $0.007779 | $0.007610 | $0.007813 | $0.007430 |
| 2019-02-10 | $0.007610 | $0.007685 | $0.008276 | $0.007623 |
| 2019-02-11 | $0.007685 | $0.007270 | $0.007704 | $0.007161 |
| 2019-02-12 | $0.007270 | $0.006745 | $0.007554 | $0.006745 |
| 2019-02-13 | $0.006745 | $0.006507 | $0.007082 | $0.006507 |
| 2019-02-14 | $0.006507 | $0.006043 | $0.006756 | $0.005922 |
| 2019-02-15 | $0.006043 | $0.006284 | $0.006723 | $0.005930 |
| 2019-02-16 | $0.006284 | $0.006200 | $0.006619 | $0.006077 |
| 2019-02-17 | $0.006200 | $0.005855 | $0.006983 | $0.005855 |
| 2019-02-18 | $0.005855 | $0.006389 | $0.006389 | $0.006389 |
| 2019-02-19 | $0.006389 | $0.007321 | $0.007783 | $0.006296 |
| 2019-02-20 | $0.007321 | $0.007044 | $0.008342 | $0.006596 |
| 2019-02-21 | $0.007044 | $0.006952 | $0.007303 | $0.006659 |
| 2019-02-22 | $0.006952 | $0.007854 | $0.008778 | $0.006945 |
| 2019-02-23 | $0.007854 | $0.008947 | $0.0103500 | $0.008213 |
| 2019-02-24 | $0.008947 | $0.007151 | $0.007485 | $0.006578 |
| 2019-02-25 | $0.007151 | $0.008230 | $0.008814 | $0.006854 |
| 2019-02-26 | $0.008230 | $0.006911 | $0.008652 | $0.006157 |
| 2019-02-27 | $0.006911 | $0.006987 | $0.007517 | $0.006702 |
| 2019-02-28 | $0.006987 | $0.007019 | $0.007550 | $0.006815 |
| 2019-03-01 | $0.007019 | $0.007366 | $0.007815 | $0.006903 |
| 2019-03-02 | $0.007366 | $0.007493 | $0.008029 | $0.006985 |
| 2019-03-03 | $0.007493 | $0.007846 | $0.008397 | $0.007085 |
| 2019-03-04 | $0.007846 | $0.008698 | $0.009103 | $0.007282 |
| 2019-03-05 | $0.008698 | $0.009531 | $0.0107600 | $0.008965 |
| 2019-03-06 | $0.009531 | $0.0106100 | $0.0111500 | $0.009528 |
| 2019-03-07 | $0.0106100 | $0.0131600 | $0.0134800 | $0.0105300 |
| 2019-03-08 | $0.0131600 | $0.0169600 | $0.0202400 | $0.0126400 |
| 2019-03-09 | $0.0169600 | $0.0183200 | $0.0197400 | $0.0167400 |
| 2019-03-10 | $0.0183200 | $0.0168400 | $0.0182300 | $0.0156800 |
| 2019-03-11 | $0.0168400 | $0.0162300 | $0.0167700 | $0.0153600 |
| 2019-03-12 | $0.0162300 | $0.0163900 | $0.0179900 | $0.0146300 |
| 2019-03-13 | $0.0163900 | $0.0158500 | $0.0178000 | $0.0148000 |
| 2019-03-14 | $0.0158500 | $0.0155500 | $0.0159600 | $0.0146200 |
| 2019-03-15 | $0.0155500 | $0.0155400 | $0.0175500 | $0.0151400 |
| 2019-03-16 | $0.0155400 | $0.0150700 | $0.0162100 | $0.0146600 |
| 2019-03-17 | $0.0150700 | $0.0149800 | $0.0156100 | $0.0144500 |
| 2019-03-18 | $0.0149800 | $0.0139900 | $0.0149700 | $0.0128700 |
| 2019-03-19 | $0.0139900 | $0.0136900 | $0.0144100 | $0.0129400 |
| 2019-03-20 | $0.0136900 | $0.0133500 | $0.0141800 | $0.0133500 |
| 2019-03-21 | $0.0133500 | $0.0138200 | $0.0138600 | $0.0128700 |
| 2019-03-22 | $0.0138200 | $0.0142500 | $0.0163300 | $0.0134200 |
| 2019-03-23 | $0.0142500 | $0.0146100 | $0.0152200 | $0.0143500 |
| 2019-03-24 | $0.0146100 | $0.0144800 | $0.0147000 | $0.0142500 |
| 2019-03-25 | $0.0144800 | $0.0140400 | $0.0146300 | $0.0140400 |
| 2019-03-26 | $0.0140400 | $0.0131600 | $0.0141000 | $0.0129300 |
| 2019-03-27 | $0.0131600 | $0.0139700 | $0.0144700 | $0.0133500 |
| 2019-03-28 | $0.0139700 | $0.0134100 | $0.0139900 | $0.0122500 |
| 2019-03-29 | $0.0134100 | $0.0136500 | $0.0147400 | $0.0124800 |
| 2019-03-30 | $0.0136500 | $0.0132000 | $0.0136100 | $0.0126800 |
| 2019-03-31 | $0.0132000 | $0.0131900 | $0.0134100 | $0.0127700 |
| 2019-04-01 | $0.0131900 | $0.0129400 | $0.0133800 | $0.0124800 |
| 2019-04-02 | $0.0129400 | $0.0140900 | $0.0155400 | $0.0128800 |
| 2019-04-03 | $0.0140900 | $0.0131500 | $0.0137800 | $0.0115400 |
| 2019-04-04 | $0.0131500 | $0.0131800 | $0.0135100 | $0.0125300 |
| 2019-04-05 | $0.0131800 | $0.0165900 | $0.0401000 | $0.0129500 |
| 2019-04-06 | $0.0165900 | $0.0175900 | $0.0215000 | $0.0157500 |
| 2019-04-07 | $0.0175900 | $0.0179400 | $0.0206300 | $0.0172800 |
| 2019-04-08 | $0.0179400 | $0.0175100 | $0.0230900 | $0.0168600 |
| 2019-04-09 | $0.0175100 | $0.0173000 | $0.0177700 | $0.0170100 |
| 2019-04-10 | $0.0173000 | $0.0171000 | $0.0179200 | $0.0156100 |
| 2019-04-11 | $0.0171000 | $0.0161400 | $0.0166600 | $0.0152500 |
| 2019-04-12 | $0.0161400 | $0.0167500 | $0.0169200 | $0.0152100 |
| 2019-04-13 | $0.0167500 | $0.0164500 | $0.0183500 | $0.0157000 |
| 2019-04-14 | $0.0164500 | $0.0170900 | $0.0179600 | $0.0167000 |
| 2019-04-15 | $0.0170900 | $0.0162200 | $0.0171000 | $0.0157900 |
| 2019-04-16 | $0.0162200 | $0.0167100 | $0.0177900 | $0.0166100 |
| 2019-04-17 | $0.0167100 | $0.0172500 | $0.0177700 | $0.0164200 |
| 2019-04-18 | $0.0172500 | $0.0184400 | $0.0198900 | $0.0174600 |
| 2019-04-19 | $0.0184400 | $0.0178000 | $0.0183900 | $0.0177800 |
| 2019-04-20 | $0.0178000 | $0.0174500 | $0.0182000 | $0.0174500 |
| 2019-04-21 | $0.0174500 | $0.0170100 | $0.0175200 | $0.0170000 |
| 2019-04-22 | $0.0170100 | $0.0168300 | $0.0175700 | $0.0136100 |
| 2019-04-23 | $0.0168300 | $0.0170800 | $0.0180400 | $0.0161300 |
| 2019-04-24 | $0.0170800 | $0.0161400 | $0.0168200 | $0.0138800 |
| 2019-04-25 | $0.0161400 | $0.0158800 | $0.0175900 | $0.0146600 |
| 2019-04-26 | $0.0158800 | $0.0150000 | $0.0164300 | $0.0150000 |
| 2019-04-27 | $0.0150000 | $0.0155800 | $0.0166600 | $0.0151600 |
| 2019-04-28 | $0.0156200 | $0.0158500 | $0.0166900 | $0.0153000 |
| 2019-04-29 | $0.0158500 | $0.0152600 | $0.0164200 | $0.0139500 |
| 2019-04-30 | $0.0152600 | $0.0160800 | $0.0172300 | $0.0150300 |
| 2019-05-01 | $0.0160800 | $0.0158400 | $0.0160600 | $0.0157100 |
| 2019-05-02 | $0.0158400 | $0.0175000 | $0.0192400 | $0.0157700 |
| 2019-05-03 | $0.0175000 | $0.0176100 | $0.0188800 | $0.0170400 |
| 2019-05-04 | $0.0176100 | $0.0171500 | $0.0174600 | $0.0167200 |
| 2019-05-05 | $0.0171500 | $0.0174900 | $0.0180200 | $0.0169700 |
| 2019-05-06 | $0.0174900 | $0.0172800 | $0.0190200 | $0.0172000 |
| 2019-05-07 | $0.0172800 | $0.0196400 | $0.0211700 | $0.0161800 |
| 2019-05-08 | $0.0196400 | $0.0190800 | $0.0221000 | $0.0186800 |
| 2019-05-09 | $0.0190800 | $0.0191200 | $0.0247700 | $0.0182600 |
| 2019-05-10 | $0.0191200 | $0.0208200 | $0.0223900 | $0.0187000 |
| 2019-05-11 | $0.0208200 | $0.0209800 | $0.0239800 | $0.0192600 |
| 2019-05-12 | $0.0209800 | $0.0200000 | $0.0213400 | $0.0191500 |
| 2019-05-13 | $0.0200000 | $0.0201100 | $0.0218500 | $0.0197000 |
| 2019-05-14 | $0.0201100 | $0.0204300 | $0.0230200 | $0.0195700 |
| 2019-05-15 | $0.0204300 | $0.0210800 | $0.0272000 | $0.0204900 |
| 2019-05-16 | $0.0210800 | $0.0196200 | $0.0224500 | $0.0185700 |
| 2019-05-17 | $0.0196200 | $0.0182200 | $0.0195600 | $0.0176300 |
| 2019-05-18 | $0.0182200 | $0.0176200 | $0.0183200 | $0.0164200 |
| 2019-05-19 | $0.0176200 | $0.0194400 | $0.0198300 | $0.0143800 |
| 2019-05-20 | $0.0194400 | $0.0180300 | $0.0198400 | $0.0172200 |
| 2019-05-21 | $0.0180300 | $0.0195800 | $0.0225400 | $0.0182300 |
| 2019-05-22 | $0.0195800 | $0.0193100 | $0.0206000 | $0.0177500 |
| 2019-05-23 | $0.0193100 | $0.0192100 | $0.0207800 | $0.0185700 |
| 2019-05-24 | $0.0192100 | $0.0222200 | $0.0406400 | $0.0180200 |
| 2019-05-25 | $0.0222200 | $0.0230100 | $0.0234900 | $0.0219000 |
| 2019-05-26 | $0.0230100 | $0.0238500 | $0.0250600 | $0.0230700 |
| 2019-05-27 | $0.0238500 | $0.0235100 | $0.0252000 | $0.0223200 |
| 2019-05-28 | $0.0235100 | $0.0232600 | $0.0272000 | $0.0226700 |
| 2019-05-29 | $0.0232600 | $0.0221900 | $0.0270700 | $0.0209700 |
| 2019-05-30 | $0.0221900 | $0.0230800 | $0.0236600 | $0.0206600 |
| 2019-05-31 | $0.0230800 | $0.0241200 | $0.0250000 | $0.0238500 |
| 2019-06-01 | $0.0241200 | $0.0242700 | $0.0253600 | $0.0233200 |
| 2019-06-02 | $0.0242700 | $0.0252100 | $0.0262800 | $0.0240800 |
| 2019-06-03 | $0.0252100 | $0.0259300 | $0.0265100 | $0.0231600 |
| 2019-06-04 | $0.0259300 | $0.0247400 | $0.0279900 | $0.0241100 |
| 2019-06-05 | $0.0247400 | $0.0243200 | $0.0272000 | $0.0232600 |
| 2019-06-06 | $0.0243200 | $0.0254900 | $0.0273400 | $0.0246400 |
| 2019-06-07 | $0.0254900 | $0.0259300 | $0.0281000 | $0.0237300 |
| 2019-06-08 | $0.0259300 | $0.0257600 | $0.0259800 | $0.0247800 |
| 2019-06-09 | $0.0257600 | $0.0256900 | $0.0258300 | $0.0242500 |
| 2019-06-10 | $0.0256900 | $0.0257900 | $0.0277700 | $0.0242300 |
| 2019-06-11 | $0.0257900 | $0.0250800 | $0.0259400 | $0.0237300 |
| 2019-06-12 | $0.0250800 | $0.0277500 | $0.0384800 | $0.0267000 |
| 2019-06-13 | $0.0277500 | $0.0278000 | $0.0280600 | $0.0238500 |
| 2019-06-14 | $0.0278000 | $0.0294600 | $0.0315500 | $0.0273300 |
| 2019-06-15 | $0.0294600 | $0.0288100 | $0.0302900 | $0.0281900 |
| 2019-06-16 | $0.0288100 | $0.0285400 | $0.0295700 | $0.0282500 |
| 2019-06-17 | $0.0285400 | $0.0290900 | $0.0320200 | $0.0274500 |
| 2019-06-18 | $0.0290900 | $0.0283000 | $0.0310800 | $0.0274600 |
| 2019-06-19 | $0.0283000 | $0.0279200 | $0.0290800 | $0.0276500 |
| 2019-06-20 | $0.0279200 | $0.0280400 | $0.0298900 | $0.0279600 |
| 2019-06-21 | $0.0280400 | $0.0291900 | $0.0308500 | $0.0283900 |
| 2019-06-22 | $0.0291900 | $0.0281600 | $0.0306900 | $0.0269800 |
| 2019-06-23 | $0.0281600 | $0.0276900 | $0.0285500 | $0.0262200 |
| 2019-06-24 | $0.0276900 | $0.0294400 | $0.0295700 | $0.0278900 |
| 2019-06-25 | $0.0294400 | $0.0303600 | $0.0313000 | $0.0289300 |
| 2019-06-26 | $0.0303600 | $0.0289000 | $0.0348400 | $0.0275000 |
| 2019-06-27 | $0.0289000 | $0.0233200 | $0.0271400 | $0.0215300 |
| 2019-06-28 | $0.0233200 | $0.0292400 | $0.0311200 | $0.0239100 |
| 2019-06-29 | $0.0292400 | $0.0320500 | $0.0337900 | $0.0299900 |
| 2019-06-30 | $0.0320500 | $0.0334300 | $0.0377200 | $0.0292800 |
| 2019-07-01 | $0.0334300 | $0.0319800 | $0.0340400 | $0.0317400 |
| 2019-07-02 | $0.0319800 | $0.0304400 | $0.0318100 | $0.0293700 |
| 2019-07-03 | $0.0304400 | $0.0312400 | $0.0324500 | $0.0309400 |
| 2019-07-04 | $0.0312400 | $0.0282500 | $0.0292700 | $0.0274900 |
| 2019-07-05 | $0.0282500 | $0.0286200 | $0.0296200 | $0.0283300 |
| 2019-07-06 | $0.0286200 | $0.0287400 | $0.0292300 | $0.0280800 |
| 2019-07-07 | $0.0287400 | $0.0298800 | $0.0308000 | $0.0295700 |
| 2019-07-08 | $0.0298800 | $0.0297400 | $0.0305500 | $0.0283600 |
| 2019-07-09 | $0.0297400 | $0.0282300 | $0.0294000 | $0.0274000 |
| 2019-07-10 | $0.0282300 | $0.0264700 | $0.0271300 | $0.0259500 |
| 2019-07-11 | $0.0264700 | $0.0244700 | $0.0247100 | $0.0243600 |
| 2019-07-12 | $0.0244700 | $0.0243700 | $0.0251400 | $0.0236900 |
| 2019-07-13 | $0.0243700 | $0.0232400 | $0.0239400 | $0.0231600 |
| 2019-07-14 | $0.0232400 | $0.0212400 | $0.0213700 | $0.0194000 |
| 2019-07-15 | $0.0212400 | $0.0211300 | $0.0222200 | $0.0205300 |
| 2019-07-16 | $0.0211300 | $0.0206100 | $0.0213600 | $0.0182200 |
| 2019-07-17 | $0.0206100 | $0.0206000 | $0.0221600 | $0.0202400 |
| 2019-07-18 | $0.0206000 | $0.0211400 | $0.0223200 | $0.0210700 |
| 2019-07-19 | $0.0211400 | $0.0221500 | $0.0226600 | $0.0206900 |
| 2019-07-20 | $0.0221500 | $0.0242900 | $0.0245900 | $0.0228700 |
| 2019-07-21 | $0.0242900 | $0.0233500 | $0.0241000 | $0.0230800 |
| 2019-07-22 | $0.0233500 | $0.0223300 | $0.0227900 | $0.0208500 |
| 2019-07-23 | $0.0223300 | $0.0210900 | $0.0219600 | $0.0210100 |
| 2019-07-24 | $0.0210900 | $0.0212500 | $0.0219900 | $0.0210800 |
| 2019-07-25 | $0.0212500 | $0.0212400 | $0.0215500 | $0.0210400 |
| 2019-07-26 | $0.0212400 | $0.0211100 | $0.0217700 | $0.0209800 |
| 2019-07-27 | $0.0211100 | $0.0201600 | $0.0203400 | $0.0198300 |
| 2019-07-28 | $0.0201600 | $0.0203100 | $0.0206100 | $0.0200400 |
| 2019-07-29 | $0.0203100 | $0.0206000 | $0.0206600 | $0.0201100 |
| 2019-07-30 | $0.0206000 | $0.0200200 | $0.0207500 | $0.0197900 |
| 2019-07-31 | $0.0200200 | $0.0203800 | $0.0208600 | $0.0200100 |
| 2019-08-01 | $0.0203800 | $0.0203600 | $0.0207500 | $0.0201000 |
| 2019-08-02 | $0.0203600 | $0.0200300 | $0.0204000 | $0.0198800 |
| 2019-08-03 | $0.0200300 | $0.0200900 | $0.0204300 | $0.0199600 |
| 2019-08-04 | $0.0200900 | $0.0200400 | $0.0203300 | $0.0197100 |
| 2019-08-05 | $0.0200400 | $0.0208200 | $0.0213100 | $0.0205900 |
| 2019-08-06 | $0.0208200 | $0.0198400 | $0.0203300 | $0.0183000 |
| 2019-08-07 | $0.0198400 | $0.0194600 | $0.0198400 | $0.0193900 |
| 2019-08-08 | $0.0194600 | $0.0194200 | $0.0195700 | $0.0184200 |
| 2019-08-09 | $0.0194200 | $0.0188400 | $0.0189600 | $0.0182100 |
| 2019-08-10 | $0.0188400 | $0.0186000 | $0.0188900 | $0.0179400 |
| 2019-08-11 | $0.0186000 | $0.0188500 | $0.0195200 | $0.0181800 |
| 2019-08-12 | $0.0188500 | $0.0192100 | $0.0192700 | $0.0183200 |
| 2019-08-13 | $0.0192100 | $0.0188000 | $0.0195700 | $0.0187300 |
| 2019-08-14 | $0.0188000 | $0.0169700 | $0.0177200 | $0.0161300 |
| 2019-08-15 | $0.0169700 | $0.0166000 | $0.0174100 | $0.0166000 |
| 2019-08-16 | $0.0166000 | $0.0161100 | $0.0164800 | $0.0160800 |
| 2019-08-17 | $0.0161100 | $0.0158200 | $0.0162700 | $0.0154500 |
| 2019-08-18 | $0.0158200 | $0.0163800 | $0.0165900 | $0.0159700 |
| 2019-08-19 | $0.0163800 | $0.0166200 | $0.0170400 | $0.0165000 |
| 2019-08-20 | $0.0166200 | $0.0157800 | $0.0164700 | $0.0157000 |
| 2019-08-21 | $0.0157800 | $0.0155900 | $0.0157300 | $0.0149700 |
| 2019-08-22 | $0.0155900 | $0.0159100 | $0.0168200 | $0.0156600 |
| 2019-08-23 | $0.0159100 | $0.0159800 | $0.0162500 | $0.0159600 |
| 2019-08-24 | $0.0159800 | $0.0158400 | $0.0160500 | $0.0155500 |
| 2019-08-25 | $0.0158400 | $0.0159500 | $0.0159500 | $0.0145300 |
| 2019-08-26 | $0.0159500 | $0.0158700 | $0.0163000 | $0.0158500 |
| 2019-08-27 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0156100 |
| 2019-08-28 | $0.0158700 | $0.0149700 | $0.0149700 | $0.0143900 |
| 2019-08-29 | $0.0149700 | $0.0143300 | $0.0146100 | $0.0140100 |
| 2019-08-30 | $0.0143300 | $0.0142100 | $0.0148600 | $0.0136700 |
| 2019-08-31 | $0.0142100 | $0.0143400 | $0.0145300 | $0.0143200 |
| 2019-09-01 | $0.0143400 | $0.0143800 | $0.0143800 | $0.0142600 |
| 2019-09-02 | $0.0143800 | $0.0150500 | $0.0151400 | $0.0148700 |
| 2019-09-03 | $0.0150500 | $0.0138600 | $0.0150800 | $0.0131700 |
| 2019-09-04 | $0.0138600 | $0.0136500 | $0.0141800 | $0.0134800 |
| 2019-09-05 | $0.0136500 | $0.0136900 | $0.0139500 | $0.0127800 |
| 2019-09-06 | $0.0136900 | $0.0131700 | $0.0135900 | $0.0131300 |
| 2019-09-07 | $0.0131700 | $0.0134600 | $0.0142300 | $0.0133700 |
| 2019-09-08 | $0.0134600 | $0.0133000 | $0.0137200 | $0.0131900 |
| 2019-09-09 | $0.0133000 | $0.0129800 | $0.0132700 | $0.0128400 |
| 2019-09-10 | $0.0129800 | $0.0125100 | $0.0129600 | $0.0124200 |
| 2019-09-11 | $0.0125100 | $0.0127100 | $0.0127400 | $0.0121200 |
| 2019-09-12 | $0.0127100 | $0.0121800 | $0.0129200 | $0.0100000 |
| 2019-09-13 | $0.0121800 | $0.0110800 | $0.0123800 | $0.0100600 |
| 2019-09-14 | $0.0110800 | $0.0102000 | $0.0120100 | $0.008841 |
| 2019-09-15 | $0.0102000 | $0.007636 | $0.0102300 | $0.007636 |
| 2019-09-16 | $0.007636 | $0.009180 | $0.0108400 | $0.007973 |
| 2019-09-17 | $0.009180 | $0.008295 | $0.009647 | $0.008170 |
| 2019-09-18 | $0.008295 | $0.008673 | $0.0108000 | $0.007999 |
| 2019-09-19 | $0.008673 | $0.008796 | $0.009813 | $0.008619 |
| 2019-09-20 | $0.008796 | $0.008883 | $0.0101500 | $0.008687 |
| 2019-09-21 | $0.008883 | $0.008776 | $0.009034 | $0.008398 |
| 2019-09-22 | $0.008776 | $0.008576 | $0.009041 | $0.008449 |
| 2019-09-23 | $0.008576 | $0.008280 | $0.008380 | $0.008079 |
| 2019-09-24 | $0.008280 | $0.007225 | $0.007458 | $0.006659 |
| 2019-09-25 | $0.007225 | $0.006128 | $0.007405 | $0.005873 |
| 2019-09-26 | $0.006128 | $0.006958 | $0.007572 | $0.005779 |
| 2019-09-27 | $0.006958 | $0.007220 | $0.007342 | $0.006243 |
| 2019-09-28 | $0.007220 | $0.007209 | $0.007209 | $0.006896 |
| 2019-09-29 | $0.007209 | $0.006787 | $0.007076 | $0.006787 |
| 2019-09-30 | $0.006787 | $0.007132 | $0.008275 | $0.007077 |
| 2019-10-01 | $0.007132 | $0.007056 | $0.007091 | $0.006756 |
| 2019-10-02 | $0.007056 | $0.007279 | $0.007550 | $0.007170 |
| 2019-10-03 | $0.007279 | $0.007059 | $0.007164 | $0.007042 |
| 2019-10-04 | $0.007059 | $0.007542 | $0.007788 | $0.006996 |
| 2019-10-05 | $0.007542 | $0.007571 | $0.007961 | $0.007465 |
| 2019-10-06 | $0.007571 | $0.007049 | $0.007287 | $0.007049 |
| 2019-10-07 | $0.007049 | $0.007436 | $0.008194 | $0.007400 |
| 2019-10-08 | $0.007436 | $0.007490 | $0.007652 | $0.007236 |
| 2019-10-09 | $0.007497 | $0.007155 | $0.008103 | $0.006962 |
| 2019-10-10 | $0.007157 | $0.008062 | $0.009582 | $0.007119 |
| 2019-10-11 | $0.008110 | $0.008027 | $0.008570 | $0.007374 |
| 2019-10-12 | $0.008016 | $0.007470 | $0.007993 | $0.007470 |
| 2019-10-13 | $0.007402 | $0.007333 | $0.007661 | $0.006532 |
| 2019-10-14 | $0.007309 | $0.007604 | $0.007660 | $0.007342 |
| 2019-10-15 | $0.007572 | $0.007392 | $0.007464 | $0.007267 |
| 2019-10-16 | $0.007446 | $0.007199 | $0.007252 | $0.007059 |
| 2019-10-17 | $0.007183 | $0.007180 | $0.007339 | $0.007091 |
| 2019-10-18 | $0.007206 | $0.006986 | $0.007491 | $0.006185 |
| 2019-10-19 | $0.006949 | $0.006929 | $0.007117 | $0.006723 |
| 2019-10-20 | $0.006937 | $0.007002 | $0.007496 | $0.006919 |
| 2019-10-21 | $0.007034 | $0.006996 | $0.006996 | $0.006683 |
| 2019-10-22 | $0.006828 | $0.006970 | $0.007588 | $0.006523 |
| 2019-10-23 | $0.006969 | $0.006378 | $0.006537 | $0.005594 |
| 2019-10-24 | $0.006378 | $0.006539 | $0.006539 | $0.006378 |
| 2019-10-25 | $0.006427 | $0.007112 | $0.007274 | $0.007076 |
| 2019-10-26 | $0.007272 | $0.007095 | $0.007594 | $0.006239 |
| 2019-10-27 | $0.007242 | $0.007368 | $0.007423 | $0.007091 |
| 2019-10-28 | $0.007337 | $0.007880 | $0.009150 | $0.007107 |
| 2019-10-29 | $0.007976 | $0.008032 | $0.008456 | $0.007550 |
| 2019-10-30 | $0.007816 | $0.007844 | $0.008889 | $0.006378 |
| 2019-10-31 | $0.007855 | $0.007592 | $0.007846 | $0.007574 |
| 2019-11-01 | $0.007632 | $0.008194 | $0.009312 | $0.007002 |
| 2019-11-02 | $0.008057 | $0.008011 | $0.008291 | $0.007825 |
| 2019-11-03 | $0.008090 | $0.008199 | $0.008344 | $0.007688 |
| 2019-11-04 | $0.008186 | $0.008304 | $0.008453 | $0.008100 |
| 2019-11-05 | $0.008336 | $0.008225 | $0.008471 | $0.008168 |
| 2019-11-06 | $0.008522 | $0.008344 | $0.008670 | $0.008248 |
| 2019-11-07 | $0.008413 | $0.008681 | $0.008958 | $0.008035 |
| 2019-11-08 | $0.008711 | $0.0100100 | $0.0105800 | $0.008048 |
| 2019-11-09 | $0.009825 | $0.0108400 | $0.0148900 | $0.009780 |
| 2019-11-10 | $0.0105900 | $0.0108600 | $0.0119500 | $0.0107700 |
| 2019-11-11 | $0.0108500 | $0.0121000 | $0.0135000 | $0.009811 |
| 2019-11-12 | $0.0121300 | $0.0126600 | $0.0156200 | $0.0104500 |
| 2019-11-13 | $0.0129600 | $0.009288 | $0.0144600 | $0.008675 |
| 2019-11-14 | $0.009838 | $0.008778 | $0.0102200 | $0.007983 |
| 2019-11-15 | $0.008532 | $0.007576 | $0.008642 | $0.006762 |
| 2019-11-16 | $0.007687 | $0.007300 | $0.008358 | $0.007191 |
| 2019-11-17 | $0.007377 | $0.006964 | $0.007481 | $0.006927 |
| 2019-11-18 | $0.007055 | $0.006775 | $0.007043 | $0.005988 |
| 2019-11-19 | $0.006737 | $0.006247 | $0.007039 | $0.006001 |
| 2019-11-20 | $0.006229 | $0.005973 | $0.006340 | $0.005762 |
| 2019-11-21 | $0.005957 | $0.005408 | $0.005585 | $0.005199 |
| 2019-11-22 | $0.005416 | $0.0047370 | $0.005142 | $0.0045280 |
| 2019-11-23 | $0.0047470 | $0.0045460 | $0.0048510 | $0.0044240 |
| 2019-11-24 | $0.0045420 | $0.0045850 | $0.005135 | $0.0040360 |
| 2019-11-25 | $0.0044350 | $0.0044790 | $0.0049120 | $0.0041900 |
| 2019-11-26 | $0.0044450 | $0.0042140 | $0.005743 | $0.0041250 |
| 2019-11-27 | $0.0041590 | $0.0043060 | $0.0047590 | $0.0040040 |
| 2019-11-28 | $0.0042850 | $0.0044290 | $0.0046850 | $0.0042030 |
| 2019-11-29 | $0.0044490 | $0.0044180 | $0.0048020 | $0.0041710 |
| 2019-11-30 | $0.0043380 | $0.0047290 | $0.0049720 | $0.0042570 |
| 2019-12-01 | $0.0047330 | $0.0047550 | $0.005347 | $0.0047240 |
| 2019-12-02 | $0.0047380 | $0.0047640 | $0.0048690 | $0.0044790 |
| 2019-12-03 | $0.0047500 | $0.0046040 | $0.0047220 | $0.0045740 |
| 2019-12-04 | $0.0045940 | $0.0043880 | $0.0046070 | $0.0041990 |
| 2019-12-05 | $0.0043430 | $0.0044140 | $0.0046360 | $0.0044140 |
| 2019-12-06 | $0.0044200 | $0.0044570 | $0.007856 | $0.0044270 |
| 2019-12-07 | $0.0044570 | $0.0042250 | $0.0044330 | $0.0042110 |
| 2019-12-08 | $0.0042120 | $0.0048120 | $0.005328 | $0.0043260 |
| 2019-12-09 | $0.0047890 | $0.0044860 | $0.005179 | $0.0044120 |
| 2019-12-10 | $0.0044840 | $0.0044250 | $0.0048600 | $0.0042070 |
| 2019-12-11 | $0.0042680 | $0.0044740 | $0.0048350 | $0.0042570 |
| 2019-12-12 | $0.0045090 | $0.0047750 | $0.005066 | $0.0045290 |
| 2019-12-13 | $0.0047720 | $0.005329 | $0.005358 | $0.0047640 |
| 2019-12-14 | $0.005329 | $0.005394 | $0.005394 | $0.005329 |
| 2019-12-15 | $0.005204 | $0.007033 | $0.007290 | $0.0047890 |
| 2019-12-16 | $0.007037 | $0.005156 | $0.007899 | $0.0049440 |
| 2019-12-17 | $0.005242 | $0.0044240 | $0.005216 | $0.0042260 |
| 2019-12-18 | $0.0043840 | $0.0046710 | $0.005021 | $0.0043480 |
| 2019-12-19 | $0.0046570 | $0.0044370 | $0.0047310 | $0.0043100 |
| 2019-12-20 | $0.0045420 | $0.0043550 | $0.0046510 | $0.0041630 |
| 2019-12-21 | $0.0043970 | $0.0038840 | $0.0044200 | $0.0038330 |
| 2019-12-22 | $0.0038770 | $0.0032380 | $0.0040170 | $0.0030530 |
| 2019-12-23 | $0.0031680 | $0.0029860 | $0.0031900 | $0.0029600 |
| 2019-12-24 | $0.0028820 | $0.0029590 | $0.0031000 | $0.0026390 |
| 2019-12-25 | $0.0029440 | $0.0027490 | $0.0030500 | $0.0027110 |
| 2019-12-26 | $0.0027490 | $0.0028040 | $0.0028040 | $0.0027490 |
| 2019-12-30 | $0.0018430 | $0.0016670 | $0.0018790 | $0.0016140 |
| 2019-12-31 | $0.0016670 | $0.0016690 | $0.0016690 | $0.0016670 |
| 2020-01-01 | $0.0018430 | $0.0016800 | $0.0018880 | $0.0016280 |
| 2020-01-02 | $0.0016850 | $0.0016450 | $0.0017090 | $0.0015310 |
| 2020-01-03 | $0.0016450 | $0.0016410 | $0.0016450 | $0.0016410 |
| 2020-01-04 | $0.0016380 | $0.0016790 | $0.0017190 | $0.0016110 |
| 2020-01-05 | $0.0016790 | $0.0016820 | $0.0016820 | $0.0016790 |
| 2020-01-08 | $0.0016610 | $0.0016420 | $0.0016710 | $0.0015020 |
| 2020-01-09 | $0.0016420 | $0.0016460 | $0.0016460 | $0.0016420 |
| 2020-01-10 | $0.0017200 | $0.0016990 | $0.0019420 | $0.0016180 |
| 2020-01-11 | $0.0016990 | $0.0017170 | $0.0017170 | $0.0016990 |
| 2020-01-14 | $0.0016810 | $0.0015610 | $0.0021360 | $0.0015610 |
| 2020-01-15 | $0.0015610 | $0.0015380 | $0.0015610 | $0.0015380 |
| 2020-01-18 | $0.0016130 | $0.0016800 | $0.0016980 | $0.0016630 |
| 2020-01-19 | $0.0016800 | $0.0016520 | $0.0016800 | $0.0016520 |
| 2020-01-21 | $0.0015540 | $0.0015730 | $0.0016610 | $0.0014860 |
| 2020-01-22 | $0.0015730 | $0.0014850 | $0.0015730 | $0.0014850 |
| 2020-01-24 | $0.0014270 | $0.0015220 | $0.0016070 | $0.0014380 |
| 2020-01-25 | $0.0015220 | $0.0015200 | $0.0015220 | $0.0015200 |
| 2020-01-28 | $0.0015810 | $0.0014430 | $0.0016170 | $0.0014260 |
| 2020-01-29 | $0.0014430 | $0.0014980 | $0.0014980 | $0.0014430 |
| 2020-01-30 | $0.0015790 | $0.0015290 | $0.0017200 | $0.0015290 |
| 2020-01-31 | $0.0015500 | $0.0017630 | $0.0020540 | $0.0015270 |
| 2020-02-01 | $0.0017630 | $0.0016720 | $0.0017630 | $0.0016720 |
| 2020-02-05 | $0.0017340 | $0.0018210 | $0.0021690 | $0.0017800 |
| 2020-02-06 | $0.0019220 | $0.0020320 | $0.0021290 | $0.0017420 |
| 2020-02-07 | $0.0020010 | $0.0023080 | $0.0027960 | $0.0020410 |
| 2020-02-08 | $0.0022980 | $0.0021740 | $0.0023750 | $0.0020390 |
| 2020-02-09 | $0.0021740 | $0.0021870 | $0.0021870 | $0.0021740 |
| 2020-02-10 | $0.0022350 | $0.0021640 | $0.0022630 | $0.0019680 |
| 2020-02-11 | $0.0021690 | $0.0022500 | $0.0023530 | $0.0020460 |
| 2020-02-12 | $0.0022590 | $0.0024680 | $0.0032190 | $0.0023880 |
| 2020-02-13 | $0.0024680 | $0.0024710 | $0.0024710 | $0.0024680 |
| 2020-02-17 | $0.0022050 | $0.0019820 | $0.0023220 | $0.0019820 |
| 2020-02-18 | $0.0020370 | $0.0022340 | $0.006961 | $0.0010750 |
| 2020-02-19 | $0.0022340 | $0.0021330 | $0.0022340 | $0.0021330 |
| 2020-03-04 | $0.0016650 | $0.0016660 | $0.0017530 | $0.0015780 |
| 2020-03-05 | $0.0016660 | $0.0016700 | $0.0016700 | $0.0016660 |
| 2020-03-08 | $0.0000000 | $0.0016530 | $0.0016530 | $0.0000000 |
| 2020-03-09 | $0.0000000 | $0.0014130 | $0.0014130 | $0.0000000 |
| 2020-03-10 | $0.0013510 | $0.0013450 | $0.0013880 | $0.0013190 |
| 2020-03-11 | $0.0013450 | $0.0013530 | $0.0013530 | $0.0013450 |
| 2020-04-02 | $0.0006660 | $0.0012960 | $0.0013770 | $0.0012510 |
| 2020-04-03 | $0.0012960 | $0.0012660 | $0.0012960 | $0.0012660 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0013250 | $0.0012200 |
| 2020-04-07 | $0.0013220 | $0.0012240 | $0.0012690 | $0.0012040 |
| 2020-04-08 | $0.0012240 | $0.0012030 | $0.0012240 | $0.0012030 |
| 2020-04-10 | $0.0011670 | $0.0011690 | $0.0012420 | $0.0011490 |
| 2020-04-11 | $0.0011690 | $0.0011760 | $0.0011760 | $0.0011690 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011750 | $0.0011240 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011880 | $0.0011520 |
| 2020-04-15 | $0.0011700 | $0.0011500 | $0.0011700 | $0.0011500 |
| 2020-04-18 | $0.0011260 | $0.0011610 | $0.0011690 | $0.0011250 |
| 2020-04-19 | $0.0011610 | $0.0011600 | $0.0011610 | $0.0011600 |
| 2020-05-01 | $0.0010370 | $0.0010590 | $0.0010880 | $0.0010360 |
| 2020-05-02 | $0.0010590 | $0.0010390 | $0.0010590 | $0.0010390 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010940 | $0.0010540 |
| 2020-05-06 | $0.0010840 | $0.0010660 | $0.0010840 | $0.0010660 |
| 2020-05-07 | $0.0010980 | $0.0012000 | $0.0012080 | $0.0010850 |
| 2020-05-08 | $0.0012000 | $0.0011850 | $0.0012000 | $0.0011850 |
| 2020-05-14 | $0.0011180 | $0.0010770 | $0.0010930 | $0.0010190 |
| 2020-05-15 | $0.0010770 | $0.0011030 | $0.0011030 | $0.0010770 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0010820 | $0.0010260 |
| 2020-05-21 | $0.0010460 | $0.0009960 | $0.0010520 | $0.0009690 |
| 2020-05-22 | $0.0009960 | $0.0009740 | $0.0009960 | $0.0009740 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010870 | $0.0010420 |
| 2020-06-05 | $0.0010770 | $0.0010380 | $0.0010770 | $0.0010380 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012320 | $0.0012060 |
| 2020-06-19 | $0.0012190 | $0.0012200 | $0.0012200 | $0.0012190 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012640 | $0.0012450 |
| 2020-06-24 | $0.0012510 | $0.0012210 | $0.0012510 | $0.0012210 |
| 2020-07-02 | $0.0012930 | $0.0013640 | $0.0013900 | $0.0013430 |
| 2020-07-03 | $0.0013640 | $0.0012690 | $0.0012780 | $0.0012670 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012870 | $0.0012670 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012810 | $0.0012510 |
| 2020-07-06 | $0.0012710 | $0.0012650 | $0.0012710 | $0.0012650 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0013020 | $0.0012860 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013080 | $0.0012840 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0013070 | $0.0012880 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012990 | $0.0012750 |
| 2020-07-15 | $0.0012960 | $0.0012940 | $0.0012960 | $0.0012940 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015440 | $0.0014610 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0015740 | $0.0013900 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014920 | $0.0014230 |
| 2020-08-04 | $0.0014610 | $0.0010070 | $0.0010270 | $0.0009920 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010610 | $0.0009990 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010720 | $0.0010420 |
| 2020-08-07 | $0.0010590 | $0.0010070 | $0.0010590 | $0.0010070 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012990 | $0.0012690 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012980 | $0.0012690 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013280 | $0.0012800 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0013130 | $0.0012250 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012780 | $0.0012300 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012410 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012970 | $0.0012950 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012950 | $0.0012740 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013270 | $0.0012690 |
| 2020-09-02 | $0.0013120 | $0.0012740 | $0.0013120 | $0.0012740 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0013760 | $0.0012020 |
| 2020-09-04 | $0.0012210 | $0.0011780 | $0.0012210 | $0.0011780 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0013020 | $0.0012800 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0013110 | $0.0012550 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012800 | $0.0012470 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012720 | $0.0012610 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012840 | $0.0012640 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012960 | $0.0012750 |
| 2020-10-06 | $0.0012950 | $0.0011660 | $0.0011880 | $0.0011590 |
| 2020-10-07 | $0.0011660 | $0.0011490 | $0.0011660 | $0.0011490 |
| 2020-10-31 | $0.0010850 | $0.0011040 | $0.0011260 | $0.0010750 |
| 2020-11-01 | $0.0011040 | $0.0011570 | $0.0011570 | $0.0011040 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0011060 | $0.0010580 |
| 2020-11-03 | $0.0010860 | $0.0011270 | $0.0011270 | $0.0010860 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012590 | $0.0011290 |
| 2020-11-06 | $0.0012480 | $0.0012880 | $0.0012880 | $0.0012480 |
| 2020-11-08 | $0.0011210 | $0.0011700 | $0.0011820 | $0.0011130 |
| 2020-11-09 | $0.0011700 | $0.0011650 | $0.0011700 | $0.0011650 |
| 2020-12-01 | $0.0013060 | $0.0011960 | $0.0012620 | $0.0011530 |
| 2020-12-02 | $0.0011910 | $0.0012600 | $0.0012690 | $0.0012040 |
| 2020-12-03 | $0.0012600 | $0.0012640 | $0.0012640 | $0.0012600 |
| 2021-01-01 | $0.0012450 | $0.0012180 | $0.0012290 | $0.0011910 |
| 2021-01-02 | $0.0012180 | $0.0013350 | $0.0013820 | $0.0012070 |
| 2021-01-03 | $0.0013390 | $0.0013740 | $0.0014460 | $0.0013310 |
| 2021-01-04 | $0.0013740 | $0.0011870 | $0.0012460 | $0.0010560 |
| 2021-01-05 | $0.0011870 | $0.0011970 | $0.0011970 | $0.0011870 |
| 2021-01-06 | $0.0012610 | $0.0012860 | $0.0012900 | $0.0011660 |
| 2021-01-07 | $0.0012860 | $0.0012590 | $0.0012870 | $0.0011590 |
| 2021-01-08 | $0.0012590 | $0.0012420 | $0.0012800 | $0.0011170 |
| 2021-01-09 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2021-01-31 | $0.0011940 | $0.0011540 | $0.0011970 | $0.0011210 |
| 2021-02-01 | $0.0011540 | $0.0011750 | $0.0012160 | $0.0011330 |
| 2021-02-02 | $0.0011750 | $0.0012100 | $0.0012270 | $0.0011400 |
| 2021-02-03 | $0.0012100 | $0.0012090 | $0.0012100 | $0.0012100 |
| 2021-02-04 | $0.0012220 | $0.0011960 | $0.0012530 | $0.0011710 |
| 2021-02-05 | $0.0011960 | $0.0011950 | $0.0011960 | $0.0011960 |
| 2021-02-06 | $0.0012090 | $0.0012390 | $0.0012940 | $0.0012070 |
| 2021-02-07 | $0.0012390 | $0.0012270 | $0.0012540 | $0.0011810 |
| 2021-02-08 | $0.0012270 | $0.0014660 | $0.0014710 | $0.0012010 |
| 2021-02-09 | $0.0014660 | $0.0014810 | $0.0014660 | $0.0014660 |
| 2021-02-28 | $0.0012340 | $0.0012640 | $0.0013030 | $0.0012020 |
| 2021-03-01 | $0.0012640 | $0.0012680 | $0.0012640 | $0.0012640 |
| 2021-03-03 | $0.0012570 | $0.0013070 | $0.0013640 | $0.0012490 |
| 2021-03-04 | $0.0013070 | $0.0013030 | $0.0013070 | $0.0013060 |
| 2021-03-06 | $0.0012550 | $0.0012730 | $0.0012800 | $0.0012260 |
| 2021-03-07 | $0.0012730 | $0.0013260 | $0.0013390 | $0.0012730 |
| 2021-03-08 | $0.0013260 | $0.0013340 | $0.0013260 | $0.0013260 |
| 2021-04-01 | $0.0012870 | $0.0012500 | $0.0012660 | $0.0012330 |
| 2021-04-02 | $0.0012500 | $0.0012550 | $0.0012770 | $0.0012430 |
| 2021-04-03 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-04-06 | $0.0012740 | $0.0012440 | $0.0012750 | $0.0012300 |
| 2021-04-07 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-05-05 | $0.0011410 | $0.0012490 | $0.0012580 | $0.0011510 |
| 2021-05-06 | $0.0012490 | $0.0012430 | $0.0012490 | $0.0012490 |
| 2021-05-31 | $0.0012260 | $0.0012180 | $0.0012240 | $0.0011160 |
| 2021-06-01 | $0.0012170 | $0.0012160 | $0.0012570 | $0.0011850 |
| 2021-06-02 | $0.0012160 | $0.0012300 | $0.0012510 | $0.0011760 |
| 2021-06-03 | $0.0012300 | $0.0012270 | $0.0012300 | $0.0012300 |
| 2021-07-02 | $0.0012580 | $0.0012260 | $0.0012310 | $0.0011860 |
| 2021-07-03 | $0.0012260 | $0.0012230 | $0.0012320 | $0.0011750 |
| 2021-07-04 | $0.0012230 | $0.0012140 | $0.0012360 | $0.0011830 |
| 2021-07-05 | $0.0012140 | $0.0012060 | $0.0012140 | $0.0012140 |
| 2021-07-07 | $0.0012490 | $0.0011920 | $0.0012340 | $0.0011890 |
| 2021-07-08 | $0.0011920 | $0.0011940 | $0.0011920 | $0.0011920 |
| 2021-07-31 | $0.0013130 | $0.0012660 | $0.0012870 | $0.0012470 |
| 2021-08-01 | $0.0012590 | $0.0012360 | $0.0013200 | $0.0012240 |
| 2021-08-02 | $0.0012360 | $0.0012710 | $0.0013120 | $0.0012560 |
| 2021-08-03 | $0.0012710 | $0.0012600 | $0.0013130 | $0.0012430 |
| 2021-08-04 | $0.0012600 | $0.0012630 | $0.0012600 | $0.0012600 |
| 2021-08-05 | $0.0012870 | $0.0012970 | $0.0013140 | $0.0011840 |
| 2021-08-06 | $0.0012970 | $0.0013020 | $0.0013170 | $0.0012120 |
| 2021-08-07 | $0.0013020 | $0.0013010 | $0.0013020 | $0.0013020 |
| 2021-08-31 | $0.0012490 | $0.0012500 | $0.0012790 | $0.0012380 |
| 2021-09-01 | $0.0012500 | $0.0012470 | $0.0012500 | $0.0012500 |
| 2021-11-02 | $0.0013990 | $0.0017180 | $0.0017460 | $0.0016480 |
| 2021-11-03 | $0.0017180 | $0.0014210 | $0.0014350 | $0.0013790 |
| 2021-11-04 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-11-05 | $0.0013770 | $0.0014040 | $0.0014410 | $0.0013990 |
| 2021-11-06 | $0.0014040 | $0.0013970 | $0.0013980 | $0.0013650 |
| 2021-11-07 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013970 |
| 2021-12-02 | $0.0013000 | $0.0013020 | $0.0013220 | $0.0012870 |
| 2021-12-03 | $0.0013020 | $0.0013880 | $0.0014910 | $0.0013580 |
| 2021-12-04 | $0.0013880 | $0.0015210 | $0.0016690 | $0.0013500 |
| 2021-12-05 | $0.0015210 | $0.0015320 | $0.0015260 | $0.0015210 |
| 2021-12-07 | $0.0013540 | $0.0014560 | $0.0014940 | $0.0014400 |
| 2021-12-08 | $0.0014560 | $0.0014550 | $0.0014560 | $0.0014560 |
| 2022-01-03 | $0.0014100 | $0.0013840 | $0.0014180 | $0.0013620 |
| 2022-01-04 | $0.0013840 | $0.0013860 | $0.0013840 | $0.0013840 |
| 2022-01-06 | $0.0013750 | $0.0014010 | $0.0014230 | $0.0013810 |
| 2022-01-07 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-02-01 | $0.0014640 | $0.0014700 | $0.0014910 | $0.0014440 |
| 2022-02-02 | $0.0014700 | $0.0014720 | $0.0014700 | $0.0014700 |
| 2022-02-04 | $0.0015020 | $0.0015280 | $0.0015330 | $0.0013620 |
| 2022-02-05 | $0.0015280 | $0.0015240 | $0.0015280 | $0.0015280 |
| 2022-02-28 | $0.0015210 | $0.0017460 | $0.0017770 | $0.0015150 |
| 2022-03-01 | $0.0017460 | $0.0017560 | $0.0017460 | $0.0017460 |
| 2022-03-05 | $0.0015010 | $0.0015970 | $0.0016050 | $0.0015670 |
| 2022-03-06 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-03-07 | $0.0016130 | $0.0016300 | $0.0016950 | $0.0015940 |
| 2022-03-08 | $0.0016300 | $0.0016290 | $0.0016300 | $0.0016300 |
| 2022-03-31 | $0.0017360 | $0.0017380 | $0.0018170 | $0.0017260 |
| 2022-04-01 | $0.0017380 | $0.0017340 | $0.0017380 | $0.0017380 |
| 2022-04-02 | $0.0017580 | $0.0017390 | $0.0017920 | $0.0017330 |
| 2022-04-03 | $0.0017390 | $0.0017410 | $0.0017390 | $0.0017390 |
| 2022-04-04 | $0.0023100 | $0.0017340 | $0.0017450 | $0.0016800 |
| 2022-04-05 | $0.0017340 | $0.0017450 | $0.0018100 | $0.0017400 |
| 2022-04-06 | $0.0017450 | $0.0017410 | $0.0017450 | $0.0017450 |
| 2022-05-08 | $0.0019000 | $0.0018990 | $0.0019810 | $0.0018820 |
| 2022-05-09 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2022-06-12 | $0.0017910 | $0.0017740 | $0.0019030 | $0.0017730 |
| 2022-06-13 | $0.0002660 | $0.0002660 | $0.0002680 | $0.0002660 |
| 2022-06-14 | $0.0017240 | $0.0017710 | $0.0018580 | $0.0016680 |
| 2022-06-15 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2022-06-30 | $0.0018180 | $0.0019090 | $0.0019310 | $0.0017860 |
| 2022-07-01 | $0.0019090 | $0.0018140 | $0.0019620 | $0.0017860 |
| 2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003840 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-09 | $0.0018000 | $0.0018060 | $0.0018360 | $0.0017850 |
| 2022-07-10 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2022-08-02 | $0.0018260 | $0.0018230 | $0.0018590 | $0.0017970 |
| 2022-08-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-06 | $0.0018520 | $0.0017930 | $0.0018250 | $0.0017920 |
| 2022-08-07 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-31 | $0.0018380 | $0.0018520 | $0.0018920 | $0.0018290 |
| 2022-09-01 | $0.0018520 | $0.0018650 | $0.0018720 | $0.0018130 |
| 2022-09-02 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-02 | $0.0018620 | $0.0019090 | $0.0019430 | $0.0018970 |
| 2022-10-03 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2022-10-05 | $0.0022270 | $0.0021570 | $0.0021790 | $0.0021130 |
| 2022-10-06 | $0.0021570 | $0.0021330 | $0.0021850 | $0.0021220 |
| 2022-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-08 | $0.0018060 | $0.0022590 | $0.0022830 | $0.0022420 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-11-11 | $0.0018260 | $0.0015940 | $0.0016540 | $0.0015360 |
| 2022-11-12 | $0.0015940 | $0.0015970 | $0.0015940 | $0.0015940 |
| 2022-11-13 | $0.0016200 | $0.0016240 | $0.0016850 | $0.0016170 |
| 2022-11-14 | $0.0016240 | $0.0016260 | $0.0016240 | $0.0016240 |
| 2022-12-01 | $0.0017320 | $0.0015170 | $0.0015420 | $0.0015070 |
| 2022-12-02 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2022-12-03 | $0.0015360 | $0.0015240 | $0.0015480 | $0.0015220 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0015440 | $0.0015430 | $0.0015440 | $0.0015440 |
| 2022-12-07 | $0.0019820 | $0.0015360 | $0.0015630 | $0.0015250 |
| 2022-12-08 | $0.0015360 | $0.0015400 | $0.0015450 | $0.0014980 |
| 2022-12-09 | $0.0015400 | $0.0015350 | $0.0015520 | $0.0015300 |
| 2022-12-10 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-02-05 | $0.0017230 | $0.0017000 | $0.0017360 | $0.0016890 |
| 2023-02-06 | $0.0017000 | $0.0017010 | $0.0017000 | $0.0017000 |
| 2023-03-02 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002600 |
| 2023-03-03 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-03-09 | $0.0002330 | $0.0002300 | $0.0002370 | $0.0002230 |
| 2023-03-10 | $0.0018630 | $0.0018610 | $0.0018630 | $0.0018630 |
| 2023-04-01 | $0.0001990 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-04-02 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2023-04-04 | $0.0001990 | $0.0002010 | $0.0002050 | $0.0001980 |
| 2023-04-05 | $0.0025770 | $0.0025760 | $0.0025770 | $0.0025770 |
| 2023-04-08 | $0.0002120 | $0.0002090 | $0.0002170 | $0.0002080 |
| 2023-04-09 | $0.0025560 | $0.0025550 | $0.0025560 | $0.0025560 |
| 2023-05-01 | $0.0002420 | $0.0002060 | $0.0002420 | $0.0002000 |
| 2023-05-02 | $0.0025680 | $0.0025630 | $0.0025680 | $0.0025680 |
| 2023-05-04 | $0.0002060 | $0.0002060 | $0.0002180 | $0.0002020 |
| 2023-05-05 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-05-06 | $0.0002020 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2023-05-07 | $0.0026460 | $0.0026490 | $0.0026460 | $0.0026460 |
| 2023-05-09 | $0.0002020 | $0.0002020 | $0.0002060 | $0.0002000 |
| 2023-05-10 | $0.0025310 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-05-31 | $0.0001750 | $0.0001720 | $0.0001750 | $0.0001640 |
| 2023-06-01 | $0.0024890 | $0.0024910 | $0.0024890 | $0.0024890 |
| 2023-06-02 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2023-06-03 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001700 |
| 2023-06-04 | $0.0001730 | $0.0001750 | $0.0001760 | $0.0001700 |
| 2023-06-05 | $0.0001750 | $0.0001650 | $0.0001750 | $0.0001610 |
| 2023-06-06 | $0.0001650 | $0.0001710 | $0.0001720 | $0.0001620 |
| 2023-06-07 | $0.0001710 | $0.0001580 | $0.0001720 | $0.0001560 |
| 2023-06-08 | $0.0024090 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0024310 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0024050 | $0.0024040 | $0.0024050 | $0.0024050 |
Markets
Aurora Crypto Market
| Pair | Exchange |
|---|---|
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Technology
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Features
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer