ANKR Coin Values ANKR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAnkr Crypto Coin Rank 150
Website
10,000,000,000 ANKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ankr
Ankr valuesUSD Price $ 0.0542
$ 0.0542
Ankr BTC Price 0.00000082
0.00000082
Ankr 24h Vol $ 128,813,957
$ 128,813,957
Ankr Market Cap $ 542,136,951
$ 542,136,951
24h Vol
1,941 BTC 1 H
-0.05 %
24 H
-8.89 %
7 d
-9.84 %
Today Ankr price in US dollars is currently
0.0542
USD, and if converted to Bitcoin is
0.00000082
BTC. A total of 10,000,000,000 ANKR are currently circulating in the Market. Ankr prices are currently experiencing a change of -8.89 %, check all cryptocurrency. Over the past 24 hours 1.288 M US dollars Ankr has been traded on Crypto Exchanges. Get Ankr's progress by adding it to your favourites and creating a free portfolio.
ANKR Charts
Ankr Price Charts
ANKR High/Low Price Chart
Ankr Price High/Low Price Chart
Historical Data
Ankr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0024010 | $0.0024230 | $0.0025060 | $0.0023390 |
| 2019-10-13 | $0.0023290 | $0.0024100 | $0.0024100 | $0.0022440 |
| 2019-10-14 | $0.0023230 | $0.0023440 | $0.0024280 | $0.0022600 |
| 2019-10-15 | $0.0023440 | $0.0023490 | $0.0023490 | $0.0023440 |
| 2019-10-20 | $0.0023120 | $0.0023060 | $0.0024710 | $0.0022240 |
| 2019-10-21 | $0.0023090 | $0.0022990 | $0.0023810 | $0.0022170 |
| 2019-10-22 | $0.0022990 | $0.0022260 | $0.0022990 | $0.0022260 |
| 2019-10-23 | $0.0021690 | $0.0020070 | $0.0020810 | $0.0019330 |
| 2019-10-24 | $0.0019450 | $0.0020960 | $0.0020960 | $0.0019460 |
| 2019-10-25 | $0.0020840 | $0.0021620 | $0.0024210 | $0.0020750 |
| 2019-10-26 | $0.0021680 | $0.0021110 | $0.0022940 | $0.0019270 |
| 2019-10-27 | $0.0020370 | $0.0021070 | $0.0022030 | $0.0020110 |
| 2019-10-28 | $0.0021070 | $0.0022030 | $0.0022030 | $0.0021070 |
| 2019-10-30 | $0.0022640 | $0.0022070 | $0.0022990 | $0.0020230 |
| 2019-10-31 | $0.0022010 | $0.0021930 | $0.0022840 | $0.0021010 |
| 2019-11-01 | $0.0021930 | $0.0021990 | $0.0021990 | $0.0021930 |
| 2019-11-03 | $0.0026070 | $0.0024000 | $0.0025850 | $0.0023080 |
| 2019-11-04 | $0.0024900 | $0.0023500 | $0.0041360 | $0.0023500 |
| 2019-11-05 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023500 |
| 2019-11-06 | $0.0023310 | $0.0023350 | $0.0026150 | $0.0023350 |
| 2019-11-07 | $0.0023370 | $0.0024010 | $0.0024010 | $0.0023090 |
| 2019-11-08 | $0.0024010 | $0.0023970 | $0.0024010 | $0.0023970 |
| 2019-11-12 | $0.0023560 | $0.0022830 | $0.0023710 | $0.0021950 |
| 2019-11-13 | $0.0022920 | $0.0021910 | $0.0023660 | $0.0021910 |
| 2019-11-14 | $0.0021930 | $0.0022520 | $0.0022520 | $0.0020790 |
| 2019-11-15 | $0.0022520 | $0.0022480 | $0.0022520 | $0.0022480 |
| 2019-11-17 | $0.0023800 | $0.0023100 | $0.0023960 | $0.0022250 |
| 2019-11-18 | $0.0022990 | $0.0022190 | $0.0023010 | $0.0021360 |
| 2019-11-19 | $0.0022110 | $0.0021170 | $0.0022800 | $0.0020360 |
| 2019-11-20 | $0.0021170 | $0.0021160 | $0.0021170 | $0.0021160 |
| 2019-11-21 | $0.0021850 | $0.0020610 | $0.0021370 | $0.0019080 |
| 2019-11-22 | $0.0020610 | $0.0019850 | $0.0020610 | $0.0019850 |
| 2019-11-25 | $0.0018020 | $0.0018780 | $0.0019510 | $0.0018060 |
| 2019-11-26 | $0.0018780 | $0.0019270 | $0.0019270 | $0.0018780 |
| 2019-11-28 | $0.0019580 | $0.0019260 | $0.0022230 | $0.0018520 |
| 2019-11-29 | $0.0019350 | $0.0019380 | $0.0021710 | $0.0019380 |
| 2019-11-30 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0019380 |
| 2019-12-02 | $0.0019290 | $0.0019110 | $0.0021320 | $0.0018380 |
| 2019-12-03 | $0.0018300 | $0.0018330 | $0.0019060 | $0.0017590 |
| 2019-12-04 | $0.0019020 | $0.0018070 | $0.0018790 | $0.0017340 |
| 2019-12-05 | $0.0018020 | $0.0018530 | $0.0019280 | $0.0017790 |
| 2019-12-06 | $0.0017780 | $0.0018090 | $0.0018850 | $0.0018090 |
| 2019-12-07 | $0.0018090 | $0.0018160 | $0.0018160 | $0.0018090 |
| 2019-12-11 | $0.0018080 | $0.0018040 | $0.0018040 | $0.0017320 |
| 2019-12-12 | $0.0018030 | $0.0018040 | $0.0018040 | $0.0017320 |
| 2019-12-13 | $0.0018040 | $0.0017320 | $0.0018040 | $0.0017320 |
| 2019-12-16 | $0.0017830 | $0.0016570 | $0.0017960 | $0.0016570 |
| 2019-12-17 | $0.0016550 | $0.0015850 | $0.0016510 | $0.0015190 |
| 2019-12-18 | $0.0015850 | $0.0015260 | $0.0015850 | $0.0015260 |
| 2019-12-22 | $0.0016470 | $0.0016320 | $0.0017060 | $0.0015570 |
| 2019-12-23 | $0.0015790 | $0.0015370 | $0.0016100 | $0.0015370 |
| 2019-12-24 | $0.0015370 | $0.0015400 | $0.0015400 | $0.0015370 |
| 2019-12-26 | $0.0015130 | $0.0016580 | $0.0016580 | $0.0015140 |
| 2019-12-27 | $0.0016580 | $0.0015860 | $0.0016580 | $0.0015860 |
| 2019-12-28 | $0.0015960 | $0.0015380 | $0.0016120 | $0.0015380 |
| 2019-12-29 | $0.0015380 | $0.0015370 | $0.0015380 | $0.0015370 |
| 2020-01-03 | $0.0013930 | $0.0014610 | $0.0015340 | $0.0013880 |
| 2020-01-04 | $0.0014610 | $0.0014690 | $0.0014690 | $0.0014610 |
| 2020-01-10 | $0.0013290 | $0.0012940 | $0.0014560 | $0.0012940 |
| 2020-01-11 | $0.0012940 | $0.0013910 | $0.0013910 | $0.0012940 |
| 2020-01-12 | $0.0012840 | $0.0013870 | $0.0013870 | $0.0013050 |
| 2020-01-13 | $0.0013870 | $0.0013940 | $0.0013940 | $0.0013870 |
| 2020-01-14 | $0.0012970 | $0.0013090 | $0.0014840 | $0.0012220 |
| 2020-01-15 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-21 | $0.0012950 | $0.0013110 | $0.0013980 | $0.0012240 |
| 2020-01-22 | $0.0012210 | $0.0012980 | $0.0016440 | $0.0012120 |
| 2020-01-23 | $0.0012980 | $0.0013020 | $0.0013020 | $0.0012980 |
| 2020-01-24 | $0.0012590 | $0.0012690 | $0.0012690 | $0.0011840 |
| 2020-01-25 | $0.0018550 | $0.0012520 | $0.0021700 | $0.0011690 |
| 2020-01-26 | $0.0012520 | $0.0012500 | $0.0012520 | $0.0012500 |
| 2020-02-11 | $0.0016760 | $0.0018410 | $0.0019440 | $0.0016370 |
| 2020-02-12 | $0.0018410 | $0.0017470 | $0.0018410 | $0.0017470 |
| 2020-02-13 | $0.0019660 | $0.0022470 | $0.0023490 | $0.0017370 |
| 2020-02-14 | $0.0021490 | $0.0025910 | $0.0030050 | $0.0021760 |
| 2020-02-15 | $0.0025910 | $0.0027990 | $0.0027990 | $0.0025910 |
| 2020-02-17 | $0.0027790 | $0.0026950 | $0.0028880 | $0.0023100 |
| 2020-02-18 | $0.0027170 | $0.0027580 | $0.0030640 | $0.0027580 |
| 2020-02-19 | $0.0027580 | $0.0028530 | $0.0028530 | $0.0027580 |
| 2020-03-04 | $0.0020160 | $0.0020160 | $0.0021040 | $0.0019290 |
| 2020-03-05 | $0.0020160 | $0.0019340 | $0.0020160 | $0.0019340 |
| 2020-03-07 | $0.0022900 | $0.0021470 | $0.0023260 | $0.0021470 |
| 2020-03-08 | $0.0021370 | $0.0020480 | $0.0027850 | $0.0018020 |
| 2020-03-09 | $0.0020480 | $0.0019420 | $0.0020480 | $0.0019420 |
| 2020-03-10 | $0.0019860 | $0.0018980 | $0.0019770 | $0.0018190 |
| 2020-03-11 | $0.0018980 | $0.0018960 | $0.0018980 | $0.0018960 |
| 2020-03-19 | $0.0011370 | $0.0013040 | $0.0014280 | $0.0012410 |
| 2020-03-20 | $0.0013040 | $0.0013090 | $0.0013090 | $0.0013040 |
| 2020-04-15 | $0.0014450 | $0.0013260 | $0.0014580 | $0.0013260 |
| 2020-04-16 | $0.0013260 | $0.0013190 | $0.0013260 | $0.0013190 |
| 2020-05-01 | $0.0015550 | $0.0015010 | $0.0016780 | $0.0015010 |
| 2020-05-02 | $0.0015010 | $0.0015820 | $0.0015820 | $0.0015010 |
| 2020-05-05 | $0.0016880 | $0.0018870 | $0.0021570 | $0.0016180 |
| 2020-05-06 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018870 |
| 2020-05-10 | $0.0017170 | $0.0014850 | $0.0015720 | $0.0014850 |
| 2020-05-11 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014850 |
| 2020-05-21 | $0.0017120 | $0.0018120 | $0.0019020 | $0.0016310 |
| 2020-05-22 | $0.0018120 | $0.0018080 | $0.0018120 | $0.0018080 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0023200 | $0.0021270 |
| 2020-06-04 | $0.0022230 | $0.0022240 | $0.0022240 | $0.0022230 |
| 2020-06-05 | $0.0024490 | $0.0024060 | $0.0025980 | $0.0023090 |
| 2020-06-06 | $0.0024060 | $0.0023930 | $0.0024060 | $0.0023930 |
| 2020-06-10 | $0.0025430 | $0.0025720 | $0.0026710 | $0.0024730 |
| 2020-06-11 | $0.0025720 | $0.0025740 | $0.0025740 | $0.0025720 |
| 2020-06-12 | $0.0022240 | $0.0023660 | $0.0024610 | $0.0021770 |
| 2020-06-13 | $0.0023660 | $0.0024630 | $0.0025580 | $0.0022740 |
| 2020-06-14 | $0.0024630 | $0.0024640 | $0.0024640 | $0.0024630 |
| 2020-06-15 | $0.0023330 | $0.0022630 | $0.0024520 | $0.0020750 |
| 2020-06-16 | $0.0022630 | $0.0023590 | $0.0023590 | $0.0022630 |
| 2020-06-17 | $0.0023820 | $0.0024590 | $0.0025540 | $0.0022700 |
| 2020-06-18 | $0.0024590 | $0.0024600 | $0.0024600 | $0.0024590 |
| 2020-06-20 | $0.0025110 | $0.0030890 | $0.0035560 | $0.0025270 |
| 2020-06-21 | $0.0030890 | $0.0031830 | $0.0031830 | $0.0030890 |
| 2020-07-03 | $0.0032730 | $0.0035360 | $0.0037170 | $0.0030830 |
| 2020-07-04 | $0.0035360 | $0.0035310 | $0.0035360 | $0.0035310 |
| 2020-07-05 | $0.0036570 | $0.0034510 | $0.0037230 | $0.0032690 |
| 2020-07-06 | $0.0034510 | $0.0034540 | $0.0034540 | $0.0034510 |
| 2020-07-09 | $0.0034930 | $0.0033260 | $0.0035110 | $0.0032340 |
| 2020-07-10 | $0.0033260 | $0.0033250 | $0.0033260 | $0.0033250 |
| 2020-07-11 | $0.0041800 | $0.0040640 | $0.0047110 | $0.0037870 |
| 2020-07-12 | $0.0040640 | $0.0042780 | $0.0044640 | $0.0039060 |
| 2020-07-13 | $0.0042780 | $0.0042840 | $0.0042840 | $0.0042780 |
| 2020-08-01 | $0.005790 | $0.005434 | $0.006142 | $0.005316 |
| 2020-08-02 | $0.005434 | $0.005548 | $0.005548 | $0.005434 |
| 2020-08-04 | $0.005842 | $0.005821 | $0.006045 | $0.005597 |
| 2020-08-05 | $0.005821 | $0.005823 | $0.005823 | $0.005821 |
| 2020-08-09 | $0.009417 | $0.0130900 | $0.0140200 | $0.008998 |
| 2020-08-10 | $0.0130900 | $0.0165400 | $0.0185600 | $0.0113000 |
| 2020-08-11 | $0.0165400 | $0.0135500 | $0.0159400 | $0.0127600 |
| 2020-08-12 | $0.0135500 | $0.0144600 | $0.0158500 | $0.0123800 |
| 2020-08-13 | $0.0144600 | $0.0133200 | $0.0154500 | $0.0128500 |
| 2020-08-14 | $0.0133200 | $0.0133300 | $0.0133300 | $0.0133200 |
| 2020-08-31 | $0.0148800 | $0.0132900 | $0.0148100 | $0.0130600 |
| 2020-09-01 | $0.0132900 | $0.0131200 | $0.0137200 | $0.0127600 |
| 2020-09-02 | $0.0131200 | $0.0131100 | $0.0131200 | $0.0131100 |
| 2020-09-03 | $0.0119700 | $0.008750 | $0.0106800 | $0.008750 |
| 2020-09-04 | $0.008750 | $0.008782 | $0.008782 | $0.008750 |
| 2020-10-01 | $0.007761 | $0.007542 | $0.008286 | $0.007330 |
| 2020-10-02 | $0.007542 | $0.007298 | $0.008144 | $0.006875 |
| 2020-10-03 | $0.007298 | $0.007281 | $0.007492 | $0.007070 |
| 2020-10-04 | $0.007281 | $0.007259 | $0.007580 | $0.007153 |
| 2020-10-05 | $0.007259 | $0.007017 | $0.007449 | $0.006909 |
| 2020-10-06 | $0.007017 | $0.005938 | $0.006999 | $0.005726 |
| 2020-10-07 | $0.005938 | $0.005934 | $0.005938 | $0.005832 |
| 2020-10-31 | $0.006919 | $0.007040 | $0.007592 | $0.006902 |
| 2020-11-01 | $0.007040 | $0.007431 | $0.007431 | $0.006881 |
| 2020-11-02 | $0.007431 | $0.007057 | $0.007328 | $0.006921 |
| 2020-11-03 | $0.007057 | $0.006731 | $0.007292 | $0.006591 |
| 2020-11-04 | $0.006731 | $0.007220 | $0.007504 | $0.006513 |
| 2020-11-05 | $0.007220 | $0.007234 | $0.007234 | $0.007220 |
| 2020-11-06 | $0.008696 | $0.009300 | $0.009857 | $0.009195 |
| 2020-11-07 | $0.009300 | $0.007714 | $0.009358 | $0.006877 |
| 2020-11-08 | $0.008296 | $0.008444 | $0.008444 | $0.008296 |
| 2020-11-30 | $0.009452 | $0.009606 | $0.0100800 | $0.009606 |
| 2020-12-01 | $0.009636 | $0.008944 | $0.0099770 | $0.008944 |
| 2020-12-02 | $0.008887 | $0.0099710 | $0.0099710 | $0.009068 |
| 2020-12-03 | $0.009816 | $0.009816 | $0.009816 | $0.009816 |
| 2020-12-04 | $0.009378 | $0.008707 | $0.008707 | $0.008696 |
| 2020-12-05 | $0.008646 | $0.009150 | $0.009245 | $0.008357 |
| 2020-12-06 | $0.009172 | $0.009091 | $0.009289 | $0.009091 |
| 2020-12-07 | $0.008913 | $0.008913 | $0.008913 | $0.008913 |
| 2020-12-08 | $0.009207 | $0.008426 | $0.008975 | $0.008243 |
| 2020-12-09 | $0.008426 | $0.008427 | $0.008427 | $0.008426 |
| 2020-12-31 | $0.008378 | $0.008415 | $0.008706 | $0.007835 |
| 2021-01-01 | $0.008632 | $0.008827 | $0.009090 | $0.008549 |
| 2021-01-02 | $0.008833 | $0.008381 | $0.009374 | $0.008381 |
| 2021-01-03 | $0.008377 | $0.008396 | $0.0105700 | $0.008044 |
| 2021-01-04 | $0.008407 | $0.009111 | $0.009225 | $0.007484 |
| 2021-01-05 | $0.009169 | $0.009695 | $0.009706 | $0.009253 |
| 2021-01-06 | $0.009686 | $0.0105100 | $0.0145700 | $0.008758 |
| 2021-01-07 | $0.0105800 | $0.0106300 | $0.0107100 | $0.0106000 |
| 2021-01-08 | $0.0106300 | $0.0127100 | $0.0142800 | $0.008659 |
| 2021-01-09 | $0.008942 | $0.008942 | $0.008942 | $0.008942 |
| 2021-01-31 | $0.0144400 | $0.0110400 | $0.0137600 | $0.0110400 |
| 2021-02-01 | $0.0110400 | $0.0114400 | $0.0125400 | $0.0110200 |
| 2021-02-02 | $0.0114400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2021-02-03 | $0.0118700 | $0.0144400 | $0.0153400 | $0.0130400 |
| 2021-02-04 | $0.0144400 | $0.0168200 | $0.0200600 | $0.0131000 |
| 2021-02-05 | $0.0166400 | $0.0170500 | $0.0170500 | $0.0166300 |
| 2021-02-06 | $0.0190200 | $0.0162700 | $0.0185500 | $0.0152500 |
| 2021-02-07 | $0.0162700 | $0.0179200 | $0.0179200 | $0.0155200 |
| 2021-02-08 | $0.0179200 | $0.0184900 | $0.0220200 | $0.0172100 |
| 2021-02-09 | $0.0184900 | $0.0188400 | $0.0218500 | $0.0164600 |
| 2021-02-10 | $0.0200000 | $0.0200400 | $0.0200400 | $0.0199900 |
| 2021-02-28 | $0.0254700 | $0.0260500 | $0.0298700 | $0.0248100 |
| 2021-03-01 | $0.0260500 | $0.0273800 | $0.0297000 | $0.0273800 |
| 2021-03-02 | $0.0273800 | $0.0275700 | $0.0328800 | $0.0259300 |
| 2021-03-03 | $0.0275700 | $0.0298800 | $0.0307000 | $0.0290500 |
| 2021-03-04 | $0.0298800 | $0.0347800 | $0.0357100 | $0.0293100 |
| 2021-03-05 | $0.0347800 | $0.0331800 | $0.0372600 | $0.0321400 |
| 2021-03-06 | $0.0331800 | $0.0338100 | $0.0360400 | $0.0322900 |
| 2021-03-07 | $0.0327600 | $0.0333400 | $0.0333400 | $0.0327600 |
| 2021-03-31 | $0.1645000 | $0.1561000 | $0.1714000 | $0.1411000 |
| 2021-04-01 | $0.1561000 | $0.1602000 | $0.1727000 | $0.1575000 |
| 2021-04-02 | $0.1602000 | $0.1687000 | $0.1980000 | $0.1687000 |
| 2021-04-03 | $0.1687000 | $0.1524000 | $0.1688000 | $0.1524000 |
| 2021-04-04 | $0.1524000 | $0.1607000 | $0.1684000 | $0.1556000 |
| 2021-04-05 | $0.1607000 | $0.1562000 | $0.1659000 | $0.1553000 |
| 2021-04-06 | $0.1562000 | $0.1484000 | $0.1566000 | $0.1434000 |
| 2021-04-07 | $0.1491000 | $0.1503000 | $0.1503000 | $0.1491000 |
| 2021-04-30 | $0.1648000 | $0.1753000 | $0.1753000 | $0.1633000 |
| 2021-05-01 | $0.1753000 | $0.1786000 | $0.2023000 | $0.1762000 |
| 2021-05-02 | $0.1786000 | $0.1712000 | $0.1788000 | $0.1704000 |
| 2021-05-03 | $0.1712000 | $0.1705000 | $0.2001000 | $0.1705000 |
| 2021-05-04 | $0.1705000 | $0.1541000 | $0.1669000 | $0.1489000 |
| 2021-05-05 | $0.1541000 | $0.1635000 | $0.1722000 | $0.1631000 |
| 2021-05-06 | $0.1635000 | $0.1598000 | $0.1682000 | $0.1582000 |
| 2021-05-07 | $0.1598000 | $0.1635000 | $0.1672000 | $0.1594000 |
| 2021-05-08 | $0.1624000 | $0.1629000 | $0.1630000 | $0.1624000 |
| 2021-05-31 | $0.0998700 | $0.1143000 | $0.1153000 | $0.1096000 |
| 2021-06-01 | $0.1143000 | $0.1087000 | $0.1112000 | $0.1075000 |
| 2021-06-02 | $0.1071000 | $0.1078000 | $0.1109000 | $0.1060000 |
| 2021-06-03 | $0.1056000 | $0.1137000 | $0.1137000 | $0.1114000 |
| 2021-06-04 | $0.1137000 | $0.1014000 | $0.1071000 | $0.1013000 |
| 2021-06-05 | $0.1014000 | $0.0998000 | $0.1001000 | $0.0987 |
| 2021-06-06 | $0.0998000 | $0.1030000 | $0.1045000 | $0.1024000 |
| 2021-06-07 | $0.1035000 | $0.1034000 | $0.1035000 | $0.1034000 |
| 2021-07-02 | $0.0751 | $0.0737 | $0.0761 | $0.0720 |
| 2021-07-03 | $0.0737 | $0.0746 | $0.0760 | $0.0739 |
| 2021-07-04 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2021-07-05 | $0.0753 | $0.0725 | $0.0727 | $0.0712 |
| 2021-07-06 | $0.0725 | $0.0737 | $0.0773 | $0.0737 |
| 2021-07-07 | $0.0737 | $0.0784 | $0.0804 | $0.0727 |
| 2021-07-08 | $0.0783 | $0.0774 | $0.0786 | $0.0774 |
| 2021-07-31 | $0.0862 | $0.0841 | $0.0885 | $0.0841 |
| 2021-08-01 | $0.0841 | $0.1021000 | $0.1066000 | $0.0849 |
| 2021-08-02 | $0.1021000 | $0.0999300 | $0.1064000 | $0.0925 |
| 2021-08-03 | $0.0999300 | $0.0941 | $0.1012000 | $0.0940 |
| 2021-08-04 | $0.0940 | $0.0948 | $0.0948 | $0.0939 |
| 2021-08-05 | $0.0962 | $0.0963 | $0.1015000 | $0.0955 |
| 2021-08-06 | $0.0963 | $0.0968 | $0.1009000 | $0.0953 |
| 2021-08-07 | $0.0968 | $0.1010000 | $0.1070000 | $0.0997400 |
| 2021-08-08 | $0.1013000 | $0.1014000 | $0.1017000 | $0.1005000 |
| 2021-08-31 | $0.1009000 | $0.1014000 | $0.1076000 | $0.1014000 |
| 2021-09-01 | $0.1012000 | $0.1082000 | $0.1146000 | $0.1067000 |
| 2021-09-02 | $0.1082000 | $0.1057000 | $0.1088000 | $0.1048000 |
| 2021-09-03 | $0.1057000 | $0.1068000 | $0.1115000 | $0.1059000 |
| 2021-09-04 | $0.1085000 | $0.1079000 | $0.1086000 | $0.1074000 |
| 2021-09-30 | $0.0767 | $0.0793 | $0.0797 | $0.0759 |
| 2021-10-01 | $0.0793 | $0.0791 | $0.0794 | $0.0791 |
| 2021-10-03 | $0.0851 | $0.0864 | $0.0882 | $0.0837 |
| 2021-10-04 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2021-10-05 | $0.0827 | $0.0926 | $0.0934 | $0.0818 |
| 2021-10-06 | $0.0926 | $0.0886 | $0.0936 | $0.0851 |
| 2021-10-07 | $0.0886 | $0.0887 | $0.0894 | $0.0886 |
| 2021-12-01 | $0.1481000 | $0.1466000 | $0.1540000 | $0.1426000 |
| 2021-12-02 | $0.1466000 | $0.1479000 | $0.1497000 | $0.1385000 |
| 2021-12-03 | $0.1479000 | $0.1477000 | $0.1479000 | $0.1475000 |
| 2021-12-07 | $0.1112000 | $0.1119000 | $0.1210000 | $0.1097000 |
| 2021-12-08 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1118000 |
| 2022-01-02 | $0.1034000 | $0.1152000 | $0.1159000 | $0.1023000 |
| 2022-01-03 | $0.1152000 | $0.1146000 | $0.1153000 | $0.1144000 |
| 2022-01-05 | $0.1099000 | $0.1014000 | $0.1165000 | $0.0976 |
| 2022-01-06 | $0.1014000 | $0.1010000 | $0.1015000 | $0.1010000 |
| 2022-01-07 | $0.1011000 | $0.0945 | $0.1013000 | $0.0925 |
| 2022-01-08 | $0.0945 | $0.0946 | $0.0946 | $0.0945 |
| 2022-02-01 | $0.0797 | $0.0785 | $0.0810 | $0.0772 |
| 2022-02-02 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-03 | $0.0739 | $0.0757 | $0.0794 | $0.0726 |
| 2022-02-04 | $0.0757 | $0.0828 | $0.0832 | $0.0755 |
| 2022-02-05 | $0.0828 | $0.0826 | $0.0829 | $0.0825 |
| 2022-02-07 | $0.0880 | $0.0897 | $0.0915 | $0.0861 |
| 2022-02-08 | $0.0897 | $0.0898 | $0.0898 | $0.0897 |
| 2022-03-04 | $0.0698 | $0.0645 | $0.0710 | $0.0636 |
| 2022-03-05 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-31 | $0.0927 | $0.0953 | $0.0981 | $0.0886 |
| 2022-04-01 | $0.0953 | $0.0952 | $0.0955 | $0.0952 |
| 2022-04-02 | $0.0952 | $0.0968 | $0.1028000 | $0.0943 |
| 2022-04-03 | $0.0968 | $0.0970 | $0.0970 | $0.0968 |
| 2022-04-05 | $0.0920 | $0.0911 | $0.0968 | $0.0889 |
| 2022-04-06 | $0.0911 | $0.0910 | $0.0912 | $0.0910 |
| 2022-05-04 | $0.0609 | $0.0668 | $0.0668 | $0.0609 |
| 2022-05-05 | $0.0668 | $0.0668 | $0.0669 | $0.0668 |
| 2022-05-09 | $0.0543 | $0.0438000 | $0.0557 | $0.0434000 |
| 2022-05-10 | $0.0438000 | $0.0443000 | $0.0443000 | $0.0437500 |
| 2022-06-14 | $0.0268200 | $0.0262500 | $0.0275800 | $0.0242900 |
| 2022-06-15 | $0.0262500 | $0.0262000 | $0.0262900 | $0.0261800 |
| 2022-06-17 | $0.0256100 | $0.0267500 | $0.0280000 | $0.0253400 |
| 2022-06-18 | $0.0267500 | $0.0267600 | $0.0268000 | $0.0267500 |
| 2022-06-30 | $0.0275000 | $0.0275600 | $0.0277400 | $0.0250400 |
| 2022-07-01 | $0.0275600 | $0.0271600 | $0.0281800 | $0.0262200 |
| 2022-07-02 | $0.0271600 | $0.0271400 | $0.0271600 | $0.0271300 |
| 2022-07-04 | $0.0276500 | $0.0283200 | $0.0284200 | $0.0265900 |
| 2022-07-05 | $0.0283200 | $0.0283300 | $0.0283300 | $0.0283200 |
| 2022-07-06 | $0.0276300 | $0.0282200 | $0.0285400 | $0.0274300 |
| 2022-07-07 | $0.0282200 | $0.0282500 | $0.0282500 | $0.0282200 |
| 2022-08-02 | $0.0319400 | $0.0314300 | $0.0335200 | $0.0296400 |
| 2022-08-03 | $0.0314300 | $0.0312400 | $0.0315200 | $0.0311700 |
| 2022-08-04 | $0.0315200 | $0.0322200 | $0.0329700 | $0.0314900 |
| 2022-08-05 | $0.0322200 | $0.0322300 | $0.0322300 | $0.0322200 |
| 2022-09-08 | $0.0345500 | $0.0353700 | $0.0371200 | $0.0331500 |
| 2022-09-09 | $0.0353700 | $0.0354500 | $0.0354500 | $0.0353700 |
| 2022-10-01 | $0.0305000 | $0.0304700 | $0.0307300 | $0.0303200 |
| 2022-10-02 | $0.0304700 | $0.0299400 | $0.0308200 | $0.0296800 |
| 2022-10-03 | $0.0299400 | $0.0306200 | $0.0312800 | $0.0296100 |
| 2022-10-04 | $0.0306200 | $0.0306600 | $0.0306600 | $0.0306200 |
| 2022-10-09 | $0.0303100 | $0.0303600 | $0.0304900 | $0.0299800 |
| 2022-10-10 | $0.0303600 | $0.0303900 | $0.0303900 | $0.0303600 |
| 2022-11-08 | $0.0290400 | $0.0246900 | $0.0294000 | $0.0218300 |
| 2022-11-09 | $0.0246900 | $0.0195900 | $0.0250100 | $0.0185700 |
| 2022-11-10 | $0.0195900 | $0.0194200 | $0.0195900 | $0.0193400 |
| 2022-11-11 | $0.0229900 | $0.0217200 | $0.0234100 | $0.0206900 |
| 2022-11-12 | $0.0217200 | $0.0217400 | $0.0217500 | $0.0217200 |
| 2022-11-13 | $0.0206100 | $0.0202900 | $0.0289700 | $0.0196600 |
| 2022-11-14 | $0.0202900 | $0.0202800 | $0.0203100 | $0.0202400 |
| 2022-12-01 | $0.0228200 | $0.0223600 | $0.0228800 | $0.0220800 |
| 2022-12-02 | $0.0223600 | $0.0223500 | $0.0223600 | $0.0223300 |
| 2022-12-03 | $0.0220300 | $0.0214900 | $0.0221200 | $0.0214300 |
| 2022-12-04 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-12-06 | $0.0215000 | $0.0216700 | $0.0218400 | $0.0213400 |
| 2022-12-07 | $0.0216700 | $0.0207600 | $0.0217400 | $0.0205700 |
| 2022-12-08 | $0.0207600 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-12-09 | $0.0210400 | $0.0210000 | $0.0212300 | $0.0208100 |
| 2022-12-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-01 | $0.0152900 | $0.0156200 | $0.0158600 | $0.0152500 |
| 2023-01-02 | $0.0156200 | $0.0159500 | $0.0161400 | $0.0153500 |
| 2023-01-03 | $0.0159500 | $0.0159200 | $0.0159500 | $0.0159200 |
| 2023-01-08 | $0.0164200 | $0.0190600 | $0.0202400 | $0.0161300 |
| 2023-01-09 | $0.0190600 | $0.0189400 | $0.0190600 | $0.0189300 |
| 2023-03-05 | $0.0336100 | $0.0346900 | $0.0351800 | $0.0331300 |
| 2023-03-06 | $0.0346900 | $0.0342900 | $0.0346900 | $0.0342700 |
| 2023-03-31 | $0.0322200 | $0.0348300 | $0.0371100 | $0.0320300 |
| 2023-04-01 | $0.0348300 | $0.0347700 | $0.0349200 | $0.0347700 |
| 2023-04-05 | $0.0348300 | $0.0363600 | $0.0375100 | $0.0344200 |
| 2023-04-06 | $0.0363600 | $0.0355100 | $0.0363600 | $0.0344600 |
| 2023-04-07 | $0.0355100 | $0.0355000 | $0.0355100 | $0.0355000 |
| 2023-04-08 | $0.0349700 | $0.0352800 | $0.0360200 | $0.0347100 |
| 2023-04-09 | $0.0352800 | $0.0352200 | $0.0352800 | $0.0352200 |
| 2023-05-01 | $0.0309000 | $0.0296800 | $0.0310100 | $0.0292900 |
| 2023-05-02 | $0.0296800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-05-06 | $0.0301200 | $0.0289600 | $0.0302400 | $0.0284300 |
| 2023-05-07 | $0.0289600 | $0.0286800 | $0.0290900 | $0.0285700 |
| 2023-05-08 | $0.0286800 | $0.0262100 | $0.0288800 | $0.0252300 |
| 2023-05-09 | $0.0262100 | $0.0263700 | $0.0268600 | $0.0260200 |
| 2023-05-10 | $0.0263700 | $0.0263600 | $0.0263700 | $0.0263200 |
| 2023-05-31 | $0.0265200 | $0.0255000 | $0.0267200 | $0.0251900 |
| 2023-06-01 | $0.0255000 | $0.0250100 | $0.0255700 | $0.0248700 |
| 2023-06-02 | $0.0250100 | $0.0257200 | $0.0258000 | $0.0246900 |
| 2023-06-03 | $0.0257200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-06-04 | $0.0257900 | $0.0260100 | $0.0265600 | $0.0256100 |
| 2023-06-05 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-06-06 | $0.0236000 | $0.0244200 | $0.0246000 | $0.0231000 |
| 2023-06-07 | $0.0244200 | $0.0232500 | $0.0244200 | $0.0229800 |
| 2023-06-08 | $0.0232500 | $0.0236600 | $0.0248400 | $0.0229000 |
| 2023-06-09 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2023-09-22 | $0.0189500 | $0.0193500 | $0.0193700 | $0.0187800 |
| 2023-09-23 | $0.0193500 | $0.0201800 | $0.0204300 | $0.0193000 |
| 2023-09-24 | $0.0201800 | $0.0194500 | $0.0202700 | $0.0193200 |
| 2023-09-25 | $0.0194500 | $0.0195500 | $0.0196200 | $0.0189800 |
| 2023-09-26 | $0.0195500 | $0.0191200 | $0.0196700 | $0.0188400 |
| 2023-09-27 | $0.0191200 | $0.0190700 | $0.0192800 | $0.0187700 |
| 2023-09-28 | $0.0190600 | $0.0194000 | $0.0194400 | $0.0188800 |
| 2023-09-29 | $0.0194000 | $0.0195500 | $0.0197500 | $0.0192600 |
| 2023-09-30 | $0.0195500 | $0.0199200 | $0.0199300 | $0.0195400 |
| 2023-10-01 | $0.0199200 | $0.0206100 | $0.0207300 | $0.0199000 |
| 2023-10-02 | $0.0206100 | $0.0206600 | $0.0206600 | $0.0206100 |
| 2023-10-27 | $0.0220200 | $0.0216700 | $0.0220300 | $0.0212400 |
| 2023-10-28 | $0.0216700 | $0.0222300 | $0.0227200 | $0.0216700 |
| 2023-10-29 | $0.0222300 | $0.0226600 | $0.0229500 | $0.0218800 |
| 2023-10-30 | $0.0226600 | $0.0231100 | $0.0231200 | $0.0223000 |
| 2023-10-31 | $0.0231100 | $0.0228800 | $0.0233800 | $0.0215400 |
| 2023-11-01 | $0.0228800 | $0.0240300 | $0.0240400 | $0.0225100 |
| 2023-11-02 | $0.0240300 | $0.0237800 | $0.0244500 | $0.0231000 |
| 2023-11-03 | $0.0237800 | $0.0236200 | $0.0237800 | $0.0224600 |
| 2023-11-04 | $0.0236200 | $0.0243300 | $0.0243600 | $0.0233800 |
| 2023-11-05 | $0.0243300 | $0.0243700 | $0.0247000 | $0.0237700 |
| 2023-11-06 | $0.0243700 | $0.0248500 | $0.0250400 | $0.0236200 |
| 2023-11-07 | $0.0248500 | $0.0243400 | $0.0248500 | $0.0236000 |
| 2023-11-08 | $0.0243400 | $0.0255600 | $0.0258800 | $0.0241100 |
| 2023-11-09 | $0.0255600 | $0.0255500 | $0.0265800 | $0.0227400 |
| 2023-11-10 | $0.0255500 | $0.0260900 | $0.0264600 | $0.0248000 |
| 2023-11-11 | $0.0260900 | $0.0263900 | $0.0266600 | $0.0248300 |
| 2023-11-12 | $0.0263900 | $0.0263800 | $0.0270600 | $0.0254300 |
| 2023-11-13 | $0.0263800 | $0.0254500 | $0.0269300 | $0.0252100 |
| 2023-11-14 | $0.0254500 | $0.0252800 | $0.0261900 | $0.0242600 |
| 2023-11-15 | $0.0252800 | $0.0263000 | $0.0263700 | $0.0249900 |
| 2023-11-16 | $0.0263000 | $0.0252900 | $0.0267700 | $0.0247400 |
| 2023-11-17 | $0.0252900 | $0.0257400 | $0.0265000 | $0.0242000 |
| 2023-11-18 | $0.0257400 | $0.0268700 | $0.0286600 | $0.0253500 |
| 2023-11-19 | $0.0268700 | $0.0265800 | $0.0268700 | $0.0254900 |
| 2023-11-20 | $0.0265800 | $0.0262800 | $0.0265900 | $0.0257400 |
| 2023-11-21 | $0.0262800 | $0.0230700 | $0.0265400 | $0.0230700 |
| 2023-11-22 | $0.0230700 | $0.0248300 | $0.0250400 | $0.0229500 |
| 2023-11-23 | $0.0248300 | $0.0244800 | $0.0250000 | $0.0240400 |
| 2023-11-24 | $0.0244800 | $0.0250300 | $0.0253700 | $0.0243900 |
| 2023-11-25 | $0.0250300 | $0.0254300 | $0.0255600 | $0.0249000 |
| 2023-11-26 | $0.0254300 | $0.0251500 | $0.0255200 | $0.0243100 |
| 2023-11-27 | $0.0251500 | $0.0241200 | $0.0253200 | $0.0235900 |
| 2023-11-28 | $0.0241200 | $0.0243100 | $0.0245400 | $0.0233000 |
| 2023-11-29 | $0.0243100 | $0.0246400 | $0.0247300 | $0.0239500 |
| 2023-11-30 | $0.0246400 | $0.0260800 | $0.0276200 | $0.0245500 |
| 2023-12-01 | $0.0260800 | $0.0258700 | $0.0262700 | $0.0252700 |
| 2023-12-02 | $0.0258700 | $0.0263400 | $0.0265200 | $0.0256200 |
| 2023-12-03 | $0.0263400 | $0.0260600 | $0.0264100 | $0.0255500 |
| 2023-12-04 | $0.0260600 | $0.0272100 | $0.0277900 | $0.0254800 |
| 2023-12-05 | $0.0272100 | $0.0284400 | $0.0304400 | $0.0270900 |
| 2023-12-06 | $0.0284400 | $0.0271900 | $0.0288700 | $0.0266800 |
| 2023-12-07 | $0.0271900 | $0.0281100 | $0.0282100 | $0.0262300 |
| 2023-12-08 | $0.0281100 | $0.0286800 | $0.0287700 | $0.0275600 |
| 2023-12-09 | $0.0286800 | $0.0284800 | $0.0293200 | $0.0282300 |
| 2023-12-10 | $0.0284800 | $0.0283400 | $0.0293400 | $0.0277400 |
| 2023-12-11 | $0.0283400 | $0.0261000 | $0.0284500 | $0.0245800 |
| 2023-12-12 | $0.0261000 | $0.0261600 | $0.0264900 | $0.0254800 |
| 2023-12-13 | $0.0261600 | $0.0268100 | $0.0269700 | $0.0248600 |
| 2023-12-14 | $0.0268100 | $0.0285900 | $0.0294800 | $0.0260400 |
| 2023-12-15 | $0.0285900 | $0.0270700 | $0.0291800 | $0.0270000 |
| 2023-12-16 | $0.0270700 | $0.0277100 | $0.0284700 | $0.0266700 |
| 2023-12-17 | $0.0277100 | $0.0286600 | $0.0301500 | $0.0271900 |
| 2023-12-18 | $0.0286600 | $0.0284900 | $0.0289600 | $0.0257700 |
| 2023-12-19 | $0.0284900 | $0.0283800 | $0.0325600 | $0.0278600 |
| 2023-12-20 | $0.0283800 | $0.0303800 | $0.0306400 | $0.0282100 |
| 2023-12-21 | $0.0303800 | $0.0301300 | $0.0306500 | $0.0292500 |
| 2023-12-22 | $0.0301300 | $0.0305200 | $0.0306600 | $0.0290200 |
| 2023-12-23 | $0.0305200 | $0.0304800 | $0.0306600 | $0.0293000 |
| 2023-12-24 | $0.0304800 | $0.0308200 | $0.0322400 | $0.0302800 |
| 2023-12-25 | $0.0308200 | $0.0316500 | $0.0319000 | $0.0303500 |
| 2023-12-26 | $0.0316500 | $0.0303000 | $0.0319900 | $0.0284200 |
| 2023-12-27 | $0.0303000 | $0.0311900 | $0.0313500 | $0.0289000 |
| 2023-12-28 | $0.0311900 | $0.0297600 | $0.0315700 | $0.0294000 |
| 2023-12-29 | $0.0297600 | $0.0294900 | $0.0303800 | $0.0287900 |
| 2023-12-30 | $0.0294900 | $0.0288000 | $0.0300200 | $0.0286900 |
| 2023-12-31 | $0.0288000 | $0.0285200 | $0.0291600 | $0.0276300 |
| 2024-01-01 | $0.0285200 | $0.0297200 | $0.0298100 | $0.0281300 |
| 2024-01-02 | $0.0297200 | $0.0292700 | $0.0303100 | $0.0289000 |
| 2024-01-03 | $0.0292700 | $0.0267400 | $0.0305800 | $0.0222700 |
| 2024-01-04 | $0.0267400 | $0.0277600 | $0.0280200 | $0.0259400 |
| 2024-01-05 | $0.0277600 | $0.0263200 | $0.0278000 | $0.0250100 |
| 2024-01-06 | $0.0263200 | $0.0257200 | $0.0263500 | $0.0244800 |
| 2024-01-07 | $0.0257200 | $0.0240000 | $0.0263700 | $0.0237200 |
| 2024-01-08 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2024-01-09 | $0.0255100 | $0.0240700 | $0.0255200 | $0.0230200 |
| 2024-01-10 | $0.0240700 | $0.0259600 | $0.0265100 | $0.0231100 |
| 2024-01-11 | $0.0259600 | $0.0262300 | $0.0268800 | $0.0254500 |
| 2024-01-12 | $0.0262300 | $0.0245500 | $0.0266000 | $0.0236200 |
| 2024-01-13 | $0.0245500 | $0.0251000 | $0.0252500 | $0.0237500 |
| 2024-01-14 | $0.0251000 | $0.0240500 | $0.0253200 | $0.0240100 |
| 2024-01-15 | $0.0240500 | $0.0248200 | $0.0251400 | $0.0239800 |
| 2024-01-16 | $0.0248200 | $0.0256900 | $0.0261800 | $0.0245400 |
| 2024-01-17 | $0.0256900 | $0.0254600 | $0.0258500 | $0.0249700 |
| 2024-01-18 | $0.0254600 | $0.0241900 | $0.0255300 | $0.0235700 |
| 2024-01-19 | $0.0241900 | $0.0242100 | $0.0245500 | $0.0228600 |
| 2024-01-20 | $0.0242100 | $0.0245000 | $0.0245200 | $0.0238200 |
| 2024-01-21 | $0.0245000 | $0.0243400 | $0.0247500 | $0.0242800 |
| 2024-01-22 | $0.0243400 | $0.0229000 | $0.0244700 | $0.0225900 |
| 2024-01-23 | $0.0229000 | $0.0225000 | $0.0234500 | $0.0214200 |
| 2024-01-24 | $0.0225000 | $0.0229300 | $0.0230000 | $0.0220300 |
| 2024-01-25 | $0.0229300 | $0.0231500 | $0.0240100 | $0.0226400 |
| 2024-01-26 | $0.0231500 | $0.0243000 | $0.0247800 | $0.0228200 |
| 2024-01-27 | $0.0243000 | $0.0249300 | $0.0250100 | $0.0238100 |
| 2024-01-28 | $0.0249300 | $0.0240700 | $0.0251200 | $0.0237900 |
| 2024-01-29 | $0.0240700 | $0.0247400 | $0.0250200 | $0.0238700 |
| 2024-01-30 | $0.0247400 | $0.0242600 | $0.0250200 | $0.0241500 |
| 2024-01-31 | $0.0242600 | $0.0235000 | $0.0243700 | $0.0230900 |
| 2024-02-01 | $0.0235000 | $0.0235400 | $0.0236500 | $0.0229600 |
| 2024-02-02 | $0.0235400 | $0.0237800 | $0.0239900 | $0.0232700 |
| 2024-02-03 | $0.0237800 | $0.0241900 | $0.0248600 | $0.0237600 |
| 2024-02-04 | $0.0241900 | $0.0236900 | $0.0241900 | $0.0235400 |
| 2024-02-05 | $0.0236900 | $0.0237800 | $0.0241200 | $0.0232300 |
| 2024-02-06 | $0.0237800 | $0.0239900 | $0.0241900 | $0.0234200 |
| 2024-02-07 | $0.0239900 | $0.0243900 | $0.0244400 | $0.0238200 |
| 2024-02-08 | $0.0243900 | $0.0243700 | $0.0246300 | $0.0241000 |
| 2024-02-09 | $0.0243700 | $0.0248700 | $0.0249900 | $0.0243600 |
| 2024-02-10 | $0.0248700 | $0.0246200 | $0.0251200 | $0.0243700 |
| 2024-02-11 | $0.0246200 | $0.0246400 | $0.0252200 | $0.0245000 |
| 2024-02-12 | $0.0246400 | $0.0252800 | $0.0253900 | $0.0243400 |
| 2024-02-13 | $0.0252800 | $0.0248600 | $0.0254000 | $0.0241900 |
| 2024-02-14 | $0.0248600 | $0.0265800 | $0.0273400 | $0.0246300 |
| 2024-02-15 | $0.0265800 | $0.0279400 | $0.0285300 | $0.0264500 |
| 2024-02-16 | $0.0279400 | $0.0280700 | $0.0280700 | $0.0279200 |
| 2024-02-17 | $0.0279600 | $0.0275100 | $0.0282800 | $0.0267200 |
| 2024-02-18 | $0.0275100 | $0.0285900 | $0.0294800 | $0.0272500 |
| 2024-02-19 | $0.0285900 | $0.0304800 | $0.0311800 | $0.0283500 |
| 2024-02-20 | $0.0304800 | $0.0317900 | $0.0320800 | $0.0288700 |
| 2024-02-21 | $0.0317900 | $0.0297600 | $0.0323200 | $0.0283300 |
| 2024-02-22 | $0.0297600 | $0.0300500 | $0.0307800 | $0.0292900 |
| 2024-02-23 | $0.0300500 | $0.0294000 | $0.0303000 | $0.0283800 |
| 2024-02-24 | $0.0294000 | $0.0306600 | $0.0325000 | $0.0285100 |
| 2024-02-25 | $0.0306600 | $0.0324000 | $0.0336300 | $0.0306200 |
| 2024-02-26 | $0.0324000 | $0.0330300 | $0.0334700 | $0.0310500 |
| 2024-02-27 | $0.0330300 | $0.0339100 | $0.0355600 | $0.0324000 |
| 2024-02-28 | $0.0339100 | $0.0345200 | $0.0363000 | $0.0314700 |
| 2024-02-29 | $0.0345200 | $0.0371000 | $0.0394600 | $0.0337000 |
| 2024-03-01 | $0.0370800 | $0.0380800 | $0.0389700 | $0.0363100 |
| 2024-03-02 | $0.0380800 | $0.0401300 | $0.0409400 | $0.0362300 |
| 2024-03-03 | $0.0401300 | $0.0418600 | $0.0439700 | $0.0357600 |
| 2024-03-04 | $0.0418600 | $0.0409200 | $0.0426800 | $0.0392200 |
| 2024-03-05 | $0.0409900 | $0.0377300 | $0.0417600 | $0.0306500 |
| 2024-03-06 | $0.0377900 | $0.0426400 | $0.0427800 | $0.0356100 |
| 2024-03-07 | $0.0425700 | $0.0492400 | $0.0570 | $0.0413400 |
| 2024-03-08 | $0.0492400 | $0.0496900 | $0.0545 | $0.0473000 |
| 2024-03-09 | $0.0496900 | $0.0507 | $0.0513 | $0.0484400 |
| 2024-03-10 | $0.0507 | $0.0501 | $0.0512 | $0.0480800 |
| 2024-03-11 | $0.0501 | $0.0523 | $0.0536 | $0.0467600 |
| 2024-03-12 | $0.0523 | $0.0582 | $0.0583 | $0.0497500 |
| 2024-03-13 | $0.0582 | $0.0584 | $0.0597 | $0.0544 |
| 2024-03-14 | $0.0584 | $0.0565 | $0.0586 | $0.0521 |
| 2024-03-15 | $0.0566 | $0.0512 | $0.0568 | $0.0471200 |
| 2024-03-16 | $0.0512 | $0.0462000 | $0.0552 | $0.0452500 |
| 2024-03-17 | $0.0461800 | $0.0502 | $0.0505 | $0.0437200 |
| 2024-03-18 | $0.0502 | $0.0462300 | $0.0502 | $0.0454400 |
| 2024-03-19 | $0.0462300 | $0.0412300 | $0.0466600 | $0.0395800 |
| 2024-03-20 | $0.0412300 | $0.0457000 | $0.0457500 | $0.0392400 |
| 2024-03-21 | $0.0457000 | $0.0446000 | $0.0466300 | $0.0437200 |
| 2024-03-22 | $0.0446000 | $0.0427300 | $0.0450800 | $0.0412600 |
| 2024-03-23 | $0.0427300 | $0.0429100 | $0.0448200 | $0.0424500 |
| 2024-03-24 | $0.0429100 | $0.0444500 | $0.0449700 | $0.0425100 |
| 2024-03-25 | $0.0444500 | $0.0506 | $0.0528 | $0.0442600 |
| 2024-03-26 | $0.0506 | $0.0568 | $0.0653 | $0.0503 |
| 2024-03-27 | $0.0568 | $0.0567 | $0.0630 | $0.0556 |
| 2024-03-28 | $0.0567 | $0.0553 | $0.0580 | $0.0530 |
| 2024-03-29 | $0.0553 | $0.0538 | $0.0553 | $0.0523 |
| 2024-03-30 | $0.0538 | $0.0543 | $0.0578 | $0.0530 |
| 2024-03-31 | $0.0543 | $0.0597 | $0.0644 | $0.0540 |
| 2024-04-01 | $0.0597 | $0.0674 | $0.0689 | $0.0593 |
| 2024-04-02 | $0.0674 | $0.0558 | $0.0675 | $0.0555 |
| 2024-04-03 | $0.0558 | $0.0549 | $0.0559 | $0.0549 |
Markets
Ankr Crypto Market
| Pair | Exchange |
|---|---|
| ANKR/BTC | bgogo |
| ANKR/USDT | biki |
| ANKR/ETH | bilaxy |
| ANKR/BNB | binance |
| ANKR/BTC | binance |
| ANKR/PAX | binance |
| ANKR/TUSD | binance |
| ANKR/USDC | binance |
| ANKR/USDT | binance |
| ANKR/KRW | bithumb |
| ANKR/BTC | bitmax |
| ANKR/USDT | bitmax |
| ANKR/BTC | bittrex |
| ANKR/ETH | bittrex |
| ANKR/BTC | coinall |
| ANKR/ETH | coinall |
| ANKR/KRW | coinone |
| ANKR/BTC | huobikorea |
| ANKR/ETH | huobikorea |
| ANKR/ETH | idex |
| ANKR/BTC | kucoin |
| ANKR/ETH | kucoin |
| ANKR/ETH | sistemkoin |
| ANKR/TRY | sistemkoin |
| ANKR/BTC | upbit |
| ANKR/KRW | upbit |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Technology
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
Features
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Ankr News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer