AMO Coin Values AMO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAMO Coin Crypto Coin Rank 945
Website
White Paper
r/AMO Coin
19,100,000,000 AMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AMO Coin
AMO Coin valuesUSD Price $ 0.0009
$ 0.0009
AMO Coin BTC Price 0.00000001
0.00000001
AMO Coin 24h Vol $ 303,000
$ 303,000
AMO Coin Market Cap $ 17,923,431
$ 17,923,431
24h Vol
5 BTC 1 H
2.38 %
24 H
-2.49 %
7 d
-10.25 %
Today AMO Coin price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 19,100,000,000 AMO are currently circulating in the Market. AMO Coin prices are currently experiencing a change of -2.49 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars AMO Coin has been traded on Crypto Exchanges. Get AMO Coin's progress by adding it to your favourites and creating a free portfolio.
AMO Charts
AMO Coin Price Charts
AMO High/Low Price Chart
AMO Coin Price High/Low Price Chart
Historical Data
AMO Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-16 | $323.16 | $0.0020090 | $311.22 | $0.0016920 |
| 2018-11-17 | $0.0020090 | $0.0020910 | $0.0020910 | $0.0019930 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0016300 | $0.0017790 | $0.0016300 |
| 2018-11-20 | $0.0016300 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-11-23 | $0.0013730 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-11-24 | $0.0013570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-11-25 | $0.0012400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-11-26 | $0.0012830 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-11-27 | $0.0011980 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-11-29 | $0.0013520 | $0.0011750 | $0.0012920 | $0.0011750 |
| 2018-11-30 | $0.0011750 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011290 | $0.0014220 | $0.0014220 | $0.0011850 |
| 2018-12-02 | $0.0014220 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-12-03 | $0.0013920 | $0.0010820 | $0.0012990 | $0.0010820 |
| 2018-12-04 | $0.0010820 | $0.0013730 | $0.0013730 | $0.0010980 |
| 2018-12-05 | $0.0013730 | $0.0012190 | $0.0014730 | $0.0012190 |
| 2018-12-06 | $0.0012190 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-12-07 | $0.0010850 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-08 | $0.0011230 | $0.0014080 | $0.0014080 | $0.0010970 |
| 2018-12-09 | $0.0014080 | $0.0011340 | $0.0014540 | $0.0011340 |
| 2018-12-10 | $0.0011340 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-12-11 | $0.0010890 | $0.0008800 | $0.0010570 | $0.0008800 |
| 2018-12-12 | $0.0008800 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-13 | $0.0009040 | $0.0012760 | $0.0012760 | $0.0008630 |
| 2018-12-14 | $0.0012760 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-12-15 | $0.0012390 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-12-16 | $0.0012450 | $0.0012300 | $0.0012610 | $0.0012300 |
| 2018-12-17 | $0.0012300 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-12-18 | $0.0013740 | $0.0010240 | $0.0014750 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0011640 | $0.0007540 | $0.0010940 | $0.0007540 |
| 2018-12-22 | $0.0007540 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-23 | $0.0008160 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0009060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-25 | $0.0009710 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-12-26 | $0.0009020 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-27 | $0.0009140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-12-28 | $0.0008040 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-12-29 | $0.0009630 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-12-30 | $0.0009460 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-31 | $0.0009740 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009200 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-02 | $0.0009830 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-03 | $0.0010790 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-04 | $0.0010300 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-05 | $0.0010750 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-01-06 | $0.0010760 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-07 | $0.0010930 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-08 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-01-09 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-01-10 | $0.0010420 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-11 | $0.0008820 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-12 | $0.0008760 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-13 | $0.0008670 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-14 | $0.0008030 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-01-15 | $0.0008940 | $0.0009040 | $0.0009210 | $0.0008350 |
| 2019-01-16 | $0.0009040 | $0.0009840 | $0.0009840 | $0.0009120 |
| 2019-01-17 | $0.0009840 | $0.0008830 | $0.0009880 | $0.0008660 |
| 2019-01-18 | $0.0008830 | $0.0008440 | $0.0008610 | $0.0007960 |
| 2019-01-19 | $0.0008440 | $0.0008080 | $0.0008740 | $0.0008080 |
| 2019-01-20 | $0.0008080 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-21 | $0.0007660 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-22 | $0.0007550 | $0.0008300 | $0.0008300 | $0.0007710 |
| 2019-01-23 | $0.0008300 | $0.0006550 | $0.0008200 | $0.0004350 |
| 2019-01-24 | $0.0006550 | $0.0007590 | $0.0007780 | $0.0005580 |
| 2019-01-25 | $0.0007590 | $0.0007240 | $0.0007480 | $0.0006260 |
| 2019-01-26 | $0.0007240 | $0.0006490 | $0.0007670 | $0.0006460 |
| 2019-01-27 | $0.0006490 | $0.0007120 | $0.0007180 | $0.0006230 |
| 2019-01-28 | $0.0007120 | $0.0006810 | $0.0007000 | $0.0005900 |
| 2019-01-29 | $0.0006810 | $0.0006470 | $0.0006700 | $0.0005810 |
| 2019-01-30 | $0.0006470 | $0.0006540 | $0.0006980 | $0.0006070 |
| 2019-01-31 | $0.0006540 | $0.0006340 | $0.0006420 | $0.0004390 |
| 2019-02-01 | $0.0006340 | $0.0006180 | $0.0006420 | $0.0005310 |
| 2019-02-02 | $0.0006180 | $0.0006160 | $0.0006440 | $0.0005010 |
| 2019-02-03 | $0.0006160 | $0.0005920 | $0.0006220 | $0.0005360 |
| 2019-02-04 | $0.0005920 | $0.0004880 | $0.0006150 | $0.0004810 |
| 2019-02-05 | $0.0004880 | $0.0005140 | $0.0005840 | $0.0004610 |
| 2019-02-06 | $0.0005140 | $0.0005660 | $0.0006530 | $0.0004900 |
| 2019-02-07 | $0.0005660 | $0.0005990 | $0.0006470 | $0.0005020 |
| 2019-02-08 | $0.0005990 | $0.0006810 | $0.0007400 | $0.0006600 |
| 2019-02-09 | $0.0006810 | $0.0006740 | $0.0007340 | $0.0005450 |
| 2019-02-10 | $0.0006740 | $0.0007010 | $0.0007710 | $0.0005800 |
| 2019-02-11 | $0.0007010 | $0.0005830 | $0.0006980 | $0.0005520 |
| 2019-02-12 | $0.0005830 | $0.0006990 | $0.0007110 | $0.0005620 |
| 2019-02-13 | $0.0006990 | $0.0006780 | $0.0007500 | $0.0005690 |
| 2019-02-14 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006700 |
| 2019-02-15 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-16 | $0.0007320 | $0.0006000 | $0.0007400 | $0.0006000 |
| 2019-02-17 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-02-18 | $0.0006620 | $0.0008620 | $0.0008630 | $0.0007220 |
| 2019-02-19 | $0.0008620 | $0.0007930 | $0.0008490 | $0.0007930 |
| 2019-02-20 | $0.0007930 | $0.0007270 | $0.0008190 | $0.0007270 |
| 2019-02-21 | $0.0007270 | $0.0008040 | $0.0008040 | $0.0007130 |
| 2019-02-22 | $0.0008040 | $0.0007230 | $0.0008180 | $0.0007230 |
| 2019-02-23 | $0.0007230 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-02-24 | $0.0007740 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-25 | $0.0006470 | $0.0007580 | $0.0007580 | $0.0006740 |
| 2019-02-26 | $0.0007580 | $0.0006650 | $0.0007470 | $0.0006650 |
| 2019-02-27 | $0.0006650 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-28 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-01 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-02 | $0.0006600 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-03 | $0.0006490 | $0.0005480 | $0.0006360 | $0.0005480 |
| 2019-03-04 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-03-05 | $0.0005280 | $0.0007500 | $0.0007500 | $0.0005760 |
| 2019-03-06 | $0.0007500 | $0.0005260 | $0.0007530 | $0.0005260 |
| 2019-03-07 | $0.0005260 | $0.0007300 | $0.0007410 | $0.0005230 |
| 2019-03-08 | $0.0007300 | $0.0008050 | $0.0008330 | $0.0007120 |
| 2019-03-09 | $0.0008050 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-10 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-11 | $0.0008170 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-13 | $0.0008050 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-03-14 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2019-03-15 | $0.0007970 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-16 | $0.0008260 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-03-17 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-03-18 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-19 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0006290 |
| 2019-03-20 | $0.0008370 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-21 | $0.0008410 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-22 | $0.0008140 | $0.0008480 | $0.0008480 | $0.0006170 |
| 2019-03-23 | $0.0008480 | $0.0006620 | $0.0008540 | $0.0006620 |
| 2019-03-24 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-25 | $0.0006550 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-26 | $0.0006440 | $0.0006710 | $0.0008330 | $0.0006460 |
| 2019-03-27 | $0.0006710 | $0.0008690 | $0.0008690 | $0.0007010 |
| 2019-03-28 | $0.0008690 | $0.0008300 | $0.0008580 | $0.0006820 |
| 2019-03-29 | $0.0008300 | $0.0008950 | $0.0008950 | $0.0007940 |
| 2019-03-30 | $0.0008950 | $0.0008800 | $0.0008880 | $0.0007800 |
| 2019-03-31 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0007750 |
| 2019-04-01 | $0.0008820 | $0.0008710 | $0.0008800 | $0.0007720 |
| 2019-04-02 | $0.0008710 | $0.0010140 | $0.0010140 | $0.0008970 |
| 2019-04-03 | $0.0010140 | $0.0009670 | $0.0009910 | $0.0007250 |
| 2019-04-04 | $0.0009670 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-05 | $0.0009480 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-06 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-07 | $0.0009980 | $0.0007900 | $0.0010530 | $0.0007900 |
| 2019-04-08 | $0.0007900 | $0.0010650 | $0.0010650 | $0.0008150 |
| 2019-04-09 | $0.0010650 | $0.0023780 | $0.0026160 | $0.0010370 |
| 2019-04-10 | $0.0023780 | $0.0015890 | $0.0023930 | $0.0008780 |
| 2019-04-11 | $0.0015890 | $0.0009620 | $0.0014810 | $0.0009620 |
| 2019-04-12 | $0.0009620 | $0.0012330 | $0.0012330 | $0.0009580 |
| 2019-04-13 | $0.0012330 | $0.0012340 | $0.0012340 | $0.0012320 |
| 2019-04-14 | $0.0012340 | $0.0008350 | $0.0012650 | $0.0008350 |
| 2019-04-15 | $0.0008350 | $0.0007450 | $0.0007940 | $0.0007390 |
| 2019-04-16 | $0.0007450 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-17 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-04-18 | $0.0007770 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-04-19 | $0.0008120 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-20 | $0.0008100 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-21 | $0.0008090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-22 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-23 | $0.0007990 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-24 | $0.0007940 | $0.0010790 | $0.0010790 | $0.0007720 |
| 2019-04-25 | $0.0010790 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-26 | $0.0009940 | $0.0007510 | $0.0010170 | $0.0007510 |
| 2019-04-27 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-04-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-29 | $0.0007590 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-04-30 | $0.0007520 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-05-01 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-05-02 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-05-03 | $0.0007740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-04 | $0.0008080 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-05 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-06 | $0.0007870 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-05-07 | $0.0008340 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-05-08 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-05-09 | $0.0008230 | $0.0007000 | $0.0008200 | $0.0007000 |
| 2019-05-10 | $0.0007000 | $0.0006570 | $0.0007440 | $0.0006570 |
| 2019-05-11 | $0.0006570 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-05-12 | $0.0007330 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-05-13 | $0.0007170 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-05-14 | $0.0007460 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-15 | $0.0008270 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-05-16 | $0.0009470 | $0.0007460 | $0.0010130 | $0.0007460 |
| 2019-05-17 | $0.0007460 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-18 | $0.0006900 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-19 | $0.0006600 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-20 | $0.0007360 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-05-21 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-22 | $0.0007190 | $0.0006870 | $0.0007010 | $0.0006870 |
| 2019-05-23 | $0.0006870 | $0.0005160 | $0.0006930 | $0.0005160 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-25 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-26 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-27 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-28 | $0.0005710 | $0.0004890 | $0.0005700 | $0.0004890 |
| 2019-05-29 | $0.0004890 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-30 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004580 |
| 2019-05-31 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-01 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-02 | $0.0005110 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-03 | $0.0005200 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-04 | $0.0004820 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-06-05 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-06 | $0.0004750 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-07 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-08 | $0.0004820 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-06-09 | $0.0004720 | $0.0004170 | $0.0004490 | $0.0004170 |
| 2019-06-10 | $0.0004170 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-11 | $0.0004460 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-12 | $0.0004410 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-13 | $0.0004740 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-14 | $0.0004590 | $0.0007910 | $0.0007910 | $0.0004750 |
| 2019-06-15 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-16 | $0.0008080 | $0.0004830 | $0.0008060 | $0.0004830 |
| 2019-06-17 | $0.0004830 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-18 | $0.0004930 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2019-06-19 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-06-20 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-21 | $0.0004900 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-06-22 | $0.0005330 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005570 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-06-24 | $0.0005530 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-25 | $0.0005600 | $0.0009500 | $0.0009500 | $0.0005700 |
| 2019-06-26 | $0.0009500 | $0.0020030 | $0.0020030 | $0.0010010 |
| 2019-06-27 | $0.0020030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-06-28 | $0.0017640 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-29 | $0.0018560 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-30 | $0.0019040 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-07-01 | $0.0017410 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-07-02 | $0.0017650 | $0.0016910 | $0.0017500 | $0.0016910 |
| 2019-07-03 | $0.0016910 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-07-04 | $0.0017530 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-07-05 | $0.0016420 | $0.0007260 | $0.0016700 | $0.0007260 |
| 2019-07-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-07-07 | $0.0007260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-07-08 | $0.0007720 | $0.0018170 | $0.0020050 | $0.0007900 |
| 2019-07-09 | $0.0018170 | $0.0007970 | $0.0017860 | $0.0007970 |
| 2019-07-10 | $0.0007970 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-07-11 | $0.0007480 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-07-12 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-07-13 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-07-14 | $0.0006970 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-15 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-16 | $0.0005910 | $0.0009960 | $0.0009960 | $0.0005150 |
| 2019-07-17 | $0.0009960 | $0.0006360 | $0.0010590 | $0.0004920 |
| 2019-07-18 | $0.0006360 | $0.0005490 | $0.0011330 | $0.0004770 |
| 2019-07-19 | $0.0005490 | $0.0007720 | $0.0007740 | $0.0005380 |
| 2019-07-20 | $0.0007720 | $0.0011440 | $0.0011440 | $0.0004920 |
| 2019-07-21 | $0.0011440 | $0.0004850 | $0.0011270 | $0.0004850 |
| 2019-07-22 | $0.0004850 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-07-23 | $0.0004670 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-07-24 | $0.0004560 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-07-25 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-26 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-27 | $0.0004710 | $0.0003110 | $0.0004480 | $0.0003110 |
| 2019-07-28 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-29 | $0.0003170 | $0.0009470 | $0.0009470 | $0.0003160 |
| 2019-07-30 | $0.0009470 | $0.0008350 | $0.0009420 | $0.0008350 |
| 2019-07-31 | $0.0008350 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-01 | $0.0008700 | $0.0003330 | $0.0008660 | $0.0003330 |
| 2019-08-02 | $0.0003330 | $0.0008660 | $0.0008660 | $0.0003330 |
| 2019-08-03 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-08-04 | $0.0008840 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-08-05 | $0.0008860 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-06 | $0.0009280 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-08-07 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-08-08 | $0.0008990 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-08-09 | $0.0008800 | $0.0003770 | $0.0008380 | $0.0003770 |
| 2019-08-10 | $0.0003770 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-11 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-08-12 | $0.0003870 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-13 | $0.0003780 | $0.0004240 | $0.0004280 | $0.0003730 |
| 2019-08-14 | $0.0004240 | $0.0003540 | $0.0003790 | $0.0003470 |
| 2019-08-15 | $0.0003540 | $0.0003730 | $0.0009410 | $0.0003580 |
| 2019-08-16 | $0.0003730 | $0.0003620 | $0.0004210 | $0.0003450 |
| 2019-08-17 | $0.0003620 | $0.0003680 | $0.0004080 | $0.0003490 |
| 2019-08-18 | $0.0003680 | $0.0003950 | $0.0004150 | $0.0003800 |
| 2019-08-19 | $0.0003950 | $0.0003930 | $0.0004230 | $0.0003680 |
| 2019-08-20 | $0.0003930 | $0.0003750 | $0.0003950 | $0.0003560 |
| 2019-08-21 | $0.0003750 | $0.0003930 | $0.0003990 | $0.0003480 |
| 2019-08-22 | $0.0003930 | $0.0003910 | $0.0004180 | $0.0003760 |
| 2019-08-23 | $0.0003910 | $0.0004220 | $0.0004260 | $0.0003850 |
| 2019-08-24 | $0.0004220 | $0.0004200 | $0.0004380 | $0.0003960 |
| 2019-08-25 | $0.0004200 | $0.0004090 | $0.0004290 | $0.0003860 |
| 2019-08-26 | $0.0004090 | $0.0004150 | $0.0004300 | $0.0003980 |
| 2019-08-27 | $0.0004150 | $0.0003990 | $0.0004250 | $0.0003800 |
| 2019-08-28 | $0.0003990 | $0.0003750 | $0.0003960 | $0.0003500 |
| 2019-08-29 | $0.0003750 | $0.0003770 | $0.0003840 | $0.0003560 |
| 2019-08-30 | $0.0003770 | $0.0003790 | $0.0003860 | $0.0003570 |
| 2019-08-31 | $0.0003790 | $0.0003840 | $0.0004050 | $0.0003750 |
| 2019-09-01 | $0.0003840 | $0.0003980 | $0.0004230 | $0.0003600 |
| 2019-09-02 | $0.0003980 | $0.0003860 | $0.0004240 | $0.0003700 |
| 2019-09-03 | $0.0003860 | $0.0003960 | $0.0004080 | $0.0003670 |
| 2019-09-04 | $0.0003960 | $0.0003710 | $0.0003920 | $0.0003600 |
| 2019-09-05 | $0.0003710 | $0.0003770 | $0.0003960 | $0.0003610 |
| 2019-09-06 | $0.0003770 | $0.0003690 | $0.0003920 | $0.0003470 |
| 2019-09-07 | $0.0003690 | $0.0003850 | $0.0004010 | $0.0003660 |
| 2019-09-08 | $0.0003850 | $0.0003760 | $0.0003920 | $0.0003670 |
| 2019-09-09 | $0.0003760 | $0.0003820 | $0.0003960 | $0.0003620 |
| 2019-09-10 | $0.0003820 | $0.0003850 | $0.0003960 | $0.0003650 |
| 2019-09-11 | $0.0003850 | $0.0003870 | $0.0004120 | $0.0003600 |
| 2019-09-12 | $0.0003870 | $0.0003840 | $0.0004060 | $0.0003750 |
| 2019-09-13 | $0.0003840 | $0.0003900 | $0.0004070 | $0.0003720 |
| 2019-09-14 | $0.0003900 | $0.0003950 | $0.0004120 | $0.0003800 |
| 2019-09-15 | $0.0003950 | $0.0003920 | $0.0004070 | $0.0003790 |
| 2019-09-16 | $0.0003920 | $0.0003860 | $0.0004210 | $0.0003800 |
| 2019-09-17 | $0.0003860 | $0.0003850 | $0.0004160 | $0.0003700 |
| 2019-09-18 | $0.0003850 | $0.0003830 | $0.0003890 | $0.0003790 |
| 2019-09-19 | $0.0003830 | $0.0003850 | $0.0004330 | $0.0003850 |
| 2019-09-20 | $0.0003850 | $0.0003860 | $0.0003880 | $0.0003270 |
| 2019-09-21 | $0.0003860 | $0.0003850 | $0.0003940 | $0.0003700 |
| 2019-09-22 | $0.0003850 | $0.0003760 | $0.0003800 | $0.0003760 |
| 2019-09-23 | $0.0003760 | $0.0003800 | $0.0003840 | $0.0003560 |
| 2019-09-24 | $0.0003800 | $0.0003230 | $0.0003330 | $0.0002980 |
| 2019-09-25 | $0.0003230 | $0.0003080 | $0.0003640 | $0.0003000 |
| 2019-09-26 | $0.0003080 | $0.0003010 | $0.0003010 | $0.0002990 |
| 2019-09-27 | $0.0003010 | $0.0003300 | $0.0003560 | $0.0003120 |
| 2019-09-28 | $0.0003300 | $0.0003190 | $0.0003380 | $0.0003150 |
| 2019-09-29 | $0.0003190 | $0.0003260 | $0.0003340 | $0.0003090 |
| 2019-09-30 | $0.0003260 | $0.0003250 | $0.0003560 | $0.0003230 |
| 2019-10-01 | $0.0003250 | $0.0003300 | $0.0003390 | $0.0003030 |
| 2019-10-02 | $0.0003300 | $0.0003200 | $0.0003490 | $0.0003100 |
| 2019-10-03 | $0.0003200 | $0.0003190 | $0.0003310 | $0.0003000 |
| 2019-10-04 | $0.0003190 | $0.0003150 | $0.0003260 | $0.0003080 |
| 2019-10-05 | $0.0003150 | $0.0003150 | $0.0003290 | $0.0003020 |
| 2019-10-06 | $0.0003150 | $0.0003100 | $0.0003180 | $0.0003000 |
| 2019-10-07 | $0.0003100 | $0.0003210 | $0.0003280 | $0.0003030 |
| 2019-10-08 | $0.0003210 | $0.0003120 | $0.0003220 | $0.0002990 |
| 2019-10-09 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003120 |
| 2019-10-10 | $0.0003210 | $0.0002670 | $0.0003190 | $0.0002560 |
| 2019-10-11 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-10-14 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-15 | $0.0002410 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-10-16 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2019-10-20 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-22 | $0.0001750 | $0.0001460 | $0.0001720 | $0.0001460 |
| 2019-10-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-24 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-10-25 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-10-27 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-28 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-29 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-30 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001630 |
| 2019-11-01 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-02 | $0.0002360 | $0.0002490 | $0.0002490 | $0.0002360 |
| 2019-11-05 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-06 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002440 |
| 2019-11-10 | $0.0003000 | $0.0002910 | $0.0003330 | $0.0002900 |
| 2019-11-11 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002910 |
| 2019-11-16 | $0.0002470 | $0.0002480 | $0.0002720 | $0.0002460 |
| 2019-11-17 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-11-22 | $0.0002300 | $0.0002190 | $0.0002500 | $0.0002100 |
| 2019-11-23 | $0.0002270 | $0.0002360 | $0.0002520 | $0.0002200 |
| 2019-11-24 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2019-11-27 | $0.0002310 | $0.0002320 | $0.0002580 | $0.0002190 |
| 2019-11-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-12-18 | $0.0001710 | $0.0002450 | $0.0003020 | $0.0001860 |
| 2019-12-19 | $0.0002450 | $0.0002420 | $0.0002450 | $0.0002420 |
| 2019-12-20 | $0.0002300 | $0.0002450 | $0.0002750 | $0.0002240 |
| 2019-12-21 | $0.0002450 | $0.0002420 | $0.0002450 | $0.0002420 |
| 2019-12-31 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-01-01 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-02 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-06 | $0.0001500 | $0.0002510 | $0.0002560 | $0.0001500 |
| 2020-01-07 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002510 |
| 2020-01-08 | $0.0002510 | $0.0001470 | $0.0002460 | $0.0001470 |
| 2020-01-09 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-10 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-11 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-12 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2020-01-13 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001510 |
| 2020-01-14 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0002460 | $0.0002530 | $0.0001740 |
| 2020-01-17 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2020-01-27 | $0.0002230 | $0.0002120 | $0.0002530 | $0.0001840 |
| 2020-01-28 | $0.0002120 | $0.0002310 | $0.0002310 | $0.0002120 |
| 2020-02-01 | $0.0002390 | $0.0002490 | $0.0003060 | $0.0002440 |
| 2020-02-02 | $0.0002660 | $0.0002900 | $0.0003160 | $0.0002500 |
| 2020-02-03 | $0.0002520 | $0.0002690 | $0.0003080 | $0.0002500 |
| 2020-02-04 | $0.0002690 | $0.0002640 | $0.0002690 | $0.0002640 |
| 2020-02-09 | $0.0002280 | $0.0002300 | $0.0002320 | $0.0002300 |
| 2020-02-10 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2020-02-15 | $0.0002970 | $0.0002730 | $0.0002830 | $0.0002730 |
| 2020-02-16 | $0.0002700 | $0.0002610 | $0.0002680 | $0.0002610 |
| 2020-02-17 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002610 |
| 2020-02-29 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-03-01 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-03-02 | $0.0003620 | $0.0003580 | $0.0003620 | $0.0003580 |
| 2020-03-03 | $0.0003760 | $0.0003680 | $0.0003680 | $0.0003640 |
| 2020-03-04 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2020-03-05 | $0.0003680 | $0.0002470 | $0.0003760 | $0.0002470 |
| 2020-03-06 | $0.0002470 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-07 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002600 |
| 2020-03-12 | $0.0002100 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-13 | $0.0001330 | $0.0001210 | $0.0001330 | $0.0001210 |
| 2020-03-18 | $0.0001260 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2020-03-19 | $0.0002140 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-03-21 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-03-22 | $0.0002390 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-03-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-03-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-03-29 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-03-30 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-03-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-01 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-02 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001470 |
| 2020-04-12 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-04-13 | $0.0001730 | $0.0001710 | $0.0001730 | $0.0001710 |
| 2020-04-30 | $0.0002370 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-01 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-02 | $0.0002330 | $0.0002830 | $0.0003100 | $0.0002360 |
| 2020-05-03 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002830 |
| 2020-05-06 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-07 | $0.0002650 | $0.0002340 | $0.0002820 | $0.0002340 |
| 2020-05-08 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-05-09 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-11 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-05-12 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2020-05-13 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-05-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-05-15 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-16 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2020-06-12 | $0.0002490 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-13 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2020-06-14 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-15 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-16 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-06-30 | $0.0004530 | $0.0005590 | $0.0005590 | $0.0001130 |
| 2020-07-01 | $0.0005590 | $0.0008330 | $0.0008330 | $0.0005720 |
| 2020-07-02 | $0.0008330 | $0.0008340 | $0.0008340 | $0.0008330 |
| 2020-07-06 | $0.0008230 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-07-07 | $0.0008730 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-07-08 | $0.0008630 | $0.0008650 | $0.0008650 | $0.0008630 |
| 2020-07-13 | $0.0009910 | $0.0012000 | $0.0012000 | $0.0009770 |
| 2020-07-14 | $0.0012000 | $0.0011990 | $0.0012000 | $0.0011990 |
| 2020-08-02 | $0.0007980 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-08-03 | $0.0007660 | $0.0007650 | $0.0007660 | $0.0007650 |
| 2020-08-06 | $0.0008660 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-07 | $0.0008530 | $0.0008520 | $0.0008530 | $0.0008520 |
| 2020-08-08 | $0.0007670 | $0.0008230 | $0.0008750 | $0.0007990 |
| 2020-08-09 | $0.0008230 | $0.0010890 | $0.0011980 | $0.0008040 |
| 2020-08-10 | $0.0010890 | $0.0009030 | $0.0010890 | $0.0009030 |
| 2020-09-07 | $0.0006810 | $0.0006860 | $0.0006900 | $0.0006830 |
| 2020-09-08 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006860 |
| 2020-10-01 | $0.0006730 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-10-02 | $0.0006600 | $0.0006550 | $0.0006560 | $0.0006550 |
| 2020-10-03 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-04 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-05 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-10-06 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-07 | $0.0006370 | $0.0006350 | $0.0006360 | $0.0006350 |
| 2020-11-02 | $0.0007410 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-11-03 | $0.0007170 | $0.0007160 | $0.0007170 | $0.0007160 |
| 2020-11-04 | $0.0007260 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-11-05 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-11-06 | $0.0004840 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-11-07 | $0.0005290 | $0.0005340 | $0.0008610 | $0.0005290 |
| 2020-11-30 | $0.0004840 | $0.0006020 | $0.0006390 | $0.0005040 |
| 2020-12-01 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006020 |
| 2020-12-03 | $0.0005260 | $0.0006230 | $0.0006420 | $0.0005060 |
| 2020-12-04 | $0.0006230 | $0.0005280 | $0.0006230 | $0.0005280 |
| 2020-12-06 | $0.0005970 | $0.0005600 | $0.0006260 | $0.0004930 |
| 2020-12-07 | $0.0005600 | $0.0005450 | $0.0006750 | $0.0003020 |
| 2020-12-08 | $0.0005450 | $0.0006500 | $0.0006500 | $0.0005440 |
| 2020-12-31 | $0.0006620 | $0.0006280 | $0.0006870 | $0.0006050 |
| 2021-01-01 | $0.0006270 | $0.0006430 | $0.0006800 | $0.0005990 |
| 2021-01-02 | $0.0006430 | $0.0006540 | $0.0006540 | $0.0006400 |
| 2021-01-03 | $0.0006430 | $0.0008800 | $0.0009090 | $0.0008020 |
| 2021-01-04 | $0.0008810 | $0.0009810 | $0.0009810 | $0.0000210 |
| 2021-01-05 | $0.0009810 | $0.0010240 | $0.0010240 | $0.0009810 |
| 2021-01-06 | $0.0010370 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2021-01-07 | $0.0011310 | $0.0011280 | $0.0011310 | $0.0011280 |
| 2021-01-31 | $0.0013380 | $0.0000260 | $0.0014750 | $0.0000260 |
| 2021-02-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-02-02 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2021-02-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-08 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-03-02 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0012210 |
| 2021-03-03 | $0.0012360 | $0.0013020 | $0.0013020 | $0.0012860 |
| 2021-03-04 | $0.0013020 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2021-03-05 | $0.0012770 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-03-06 | $0.0012700 | $0.0012740 | $0.0012740 | $0.0012690 |
| 2021-05-01 | $0.0023040 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-05-02 | $0.0024470 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-05-03 | $0.0024500 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-05-04 | $0.0028480 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-05-05 | $0.0026900 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2021-05-06 | $0.0029290 | $0.0029250 | $0.0029420 | $0.0029230 |
| 2021-05-07 | $0.0028980 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-08 | $0.0028920 | $0.0028890 | $0.0028940 | $0.0028860 |
| 2021-06-03 | $0.0022460 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-04 | $0.0023700 | $0.0023720 | $0.0023730 | $0.0023650 |
| 2021-07-05 | $0.0019280 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-07-06 | $0.0018230 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-07 | $0.0019280 | $0.0019240 | $0.0019280 | $0.0019240 |
| 2021-08-04 | $0.0020820 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-08-05 | $0.0022620 | $0.0022550 | $0.0022650 | $0.0022540 |
| 2021-08-07 | $0.0024010 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-08-08 | $0.0026250 | $0.0026140 | $0.0026260 | $0.0026050 |
| 2021-09-01 | $0.0028510 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-09-02 | $0.0031780 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-09-03 | $0.0031440 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2021-09-04 | $0.0032700 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-09-05 | $0.0032260 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-06 | $0.0032800 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-09-07 | $0.0032610 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2021-09-08 | $0.0028410 | $0.0028510 | $0.0028640 | $0.0028410 |
| 2021-09-30 | $0.0023660 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2021-10-01 | $0.0024930 | $0.0024940 | $0.0024950 | $0.0024900 |
| 2021-10-03 | $0.0028130 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-10-04 | $0.0028390 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2021-10-05 | $0.0028090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-10-06 | $0.0029180 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-10-07 | $0.0029680 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-10-08 | $0.0029780 | $0.0029780 | $0.0029810 | $0.0029780 |
| 2021-10-31 | $0.0035890 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-11-01 | $0.0035610 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-11-02 | $0.0035880 | $0.0035860 | $0.0035890 | $0.0035840 |
| 2021-11-04 | $0.0038220 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-05 | $0.0037660 | $0.0037640 | $0.0037670 | $0.0037640 |
| 2021-11-07 | $0.0037530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2021-11-08 | $0.0038320 | $0.0038380 | $0.0038390 | $0.0038320 |
| 2021-11-30 | $0.0036920 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-12-01 | $0.0038440 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-02 | $0.0038080 | $0.0038000 | $0.0038080 | $0.0037980 |
| 2021-12-03 | $0.0037470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-12-04 | $0.0035020 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2021-12-05 | $0.0034230 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-12-06 | $0.0034870 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-12-07 | $0.0036160 | $0.0036260 | $0.0036270 | $0.0036140 |
| 2021-12-31 | $0.0030790 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-01 | $0.0030550 | $0.0030630 | $0.0030630 | $0.0030510 |
| 2022-01-02 | $0.0031260 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-01-03 | $0.0031800 | $0.0031740 | $0.0031800 | $0.0031690 |
| 2022-01-07 | $0.0028270 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-01-08 | $0.0026530 | $0.0026650 | $0.0026660 | $0.0026530 |
| 2022-01-31 | $0.0021610 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-02-01 | $0.0022320 | $0.0022240 | $0.0022320 | $0.0022220 |
| 2022-02-02 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-03 | $0.0022250 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-02-04 | $0.0022390 | $0.0022310 | $0.0022390 | $0.0022310 |
| 2022-02-07 | $0.0025380 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-02-08 | $0.0026070 | $0.0026150 | $0.0026170 | $0.0026070 |
| 2022-03-06 | $0.0022130 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-07 | $0.0021190 | $0.0021210 | $0.0021210 | $0.0021180 |
| 2022-05-01 | $0.0022630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-05-02 | $0.0023460 | $0.0023470 | $0.0023480 | $0.0023450 |
| 2022-05-03 | $0.0023710 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-05-04 | $0.0023080 | $0.0023080 | $0.0023080 | $0.0023070 |
| 2022-05-06 | $0.0022800 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-05-07 | $0.0022340 | $0.0022370 | $0.0022370 | $0.0022340 |
| 2022-06-10 | $0.0014840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-06-11 | $0.0013790 | $0.0013780 | $0.0013800 | $0.0013780 |
| 2022-06-13 | $0.0011900 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-14 | $0.0010040 | $0.0010000 | $0.0010040 | $0.0009950 |
| 2022-06-15 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-16 | $0.0010270 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-06-17 | $0.0008860 | $0.0008820 | $0.0008870 | $0.0008820 |
| 2022-06-18 | $0.0009010 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-06-19 | $0.0008250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-20 | $0.0009350 | $0.0009340 | $0.0009360 | $0.0009330 |
| 2022-07-03 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-07-04 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008900 |
| 2022-08-01 | $0.0013940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-02 | $0.0013530 | $0.0013540 | $0.0013550 | $0.0013510 |
| 2022-08-03 | $0.0013540 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-04 | $0.0013440 | $0.0013430 | $0.0013440 | $0.0013410 |
| 2022-08-05 | $0.0013350 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-08-06 | $0.0014420 | $0.0014400 | $0.0014430 | $0.0014400 |
| 2022-09-03 | $0.0013080 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-04 | $0.0012930 | $0.0012910 | $0.0012930 | $0.0012910 |
| 2022-09-05 | $0.0013110 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-06 | $0.0013430 | $0.0013410 | $0.0013450 | $0.0013410 |
| 2022-09-30 | $0.0011090 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-10-01 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011020 |
| 2022-10-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-10-08 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-11-04 | $0.0012710 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-11-05 | $0.0013650 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-11-06 | $0.0013510 | $0.008131 | $0.0013510 | $0.0013490 |
| 2022-11-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-08 | $0.0013020 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-11-09 | $0.0011070 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-11-10 | $0.0009160 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-11-11 | $0.0010760 | $0.006487 | $0.0010780 | $0.0010730 |
| 2022-12-02 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-12-03 | $0.0010750 | $0.006475 | $0.0010760 | $0.0010750 |
| 2022-12-05 | $0.0010620 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-12-06 | $0.0010450 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-12-07 | $0.0010550 | $0.006357 | $0.0010560 | $0.0010550 |
| 2023-01-03 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-01-04 | $0.0010080 | $0.006070 | $0.0010080 | $0.0010080 |
| 2023-01-05 | $0.0010430 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-01-06 | $0.0010380 | $0.006256 | $0.0010390 | $0.0010380 |
| 2023-01-31 | $0.0013000 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-02-01 | $0.0013160 | $0.007929 | $0.0013170 | $0.0013160 |
| 2023-02-03 | $0.0013630 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-02-04 | $0.0013810 | $0.008316 | $0.0013810 | $0.0013800 |
| 2023-03-03 | $0.0013680 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-03-04 | $0.0013030 | $0.007847 | $0.0013030 | $0.0013020 |
| 2023-03-08 | $0.0012960 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-03-09 | $0.0012720 | $0.007659 | $0.0012730 | $0.0012710 |
| 2023-04-30 | $0.0015850 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-05-01 | $0.0015520 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-05-02 | $0.0015200 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-05-03 | $0.0015540 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-05-04 | $0.0015820 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2023-05-05 | $0.0015590 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2023-05-06 | $0.0016570 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-05-07 | $0.0015790 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-08 | $0.0015600 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-05-09 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-05-10 | $0.0015350 | $0.009245 | $0.0015350 | $0.0015340 |
| 2023-05-31 | $0.0015780 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-06-01 | $0.0015550 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-06-02 | $0.0015460 | $0.009312 | $0.0015460 | $0.0015450 |
| 2023-06-04 | $0.0015710 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-06-05 | $0.0015690 | $0.009445 | $0.0015690 | $0.0015660 |
| 2023-06-06 | $0.0015040 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-06-07 | $0.0015660 | $0.009426 | $0.0015660 | $0.0015640 |
| 2023-06-08 | $0.0015210 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2023-06-09 | $0.0015320 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-06-10 | $0.0015280 | $0.009203 | $0.0015280 | $0.0015270 |
| 2023-09-22 | $0.0013150 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-09-23 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-09-24 | $0.0013230 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-09-25 | $0.0013120 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-26 | $0.0013180 | $0.007940 | $0.0013180 | $0.0013180 |
Markets
AMO Coin Crypto Market
| Pair | Exchange |
|---|---|
| AMO/KRW | coinone |
| AMO/ETH | idex |
| AMO/ETH | latoken |
| AMO/ETH | lbank |
Description
AMO Coin Crypto ICO Description
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Technology
AMO Coin Crypto Technology
Sorry, detailed technology about AMO Coin is not currently available
Features
AMO Coin Crypto Features
Sorry, detailed features about AMO Coin is not currently available
ICO Status
AMO Coin ICO Details
ICO Status
Upcoming
Token Supply
20000000000
Start Date
2018-07-14
End Date
2018-07-21
Fund Raised (BTC)
7,679,012,762.2 AMO tokens sold
20,000 ETH collected
Fund Raised (USD)
9280000
Start Price (USD)
0.000005
Security Audit Company
iosiro
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
JaeYoung Hwang
White Paper
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 800,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer