AST Coin Values AST
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAirSwap Crypto Coin Rank 812
Website
White Paper
r/AirSwap
174,479,533 AST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AirSwap
AirSwap valuesUSD Price $ 0.1603
$ 0.1603
AirSwap BTC Price 0.00000242
0.00000242
AirSwap 24h Vol $ 3,305,075
$ 3,305,075
AirSwap Market Cap $ 27,968,037
$ 27,968,037
24h Vol
50 BTC 1 H
0.92 %
24 H
-4.64 %
7 d
-9.46 %
Today AirSwap price in US dollars is currently
0.1603
USD, and if converted to Bitcoin is
0.00000242
BTC. A total of 174,479,533 AST are currently circulating in the Market. AirSwap prices are currently experiencing a change of -4.64 %, check all cryptocurrency. Over the past 24 hours 0.033 M US dollars AirSwap has been traded on Crypto Exchanges. Get AirSwap's progress by adding it to your favourites and creating a free portfolio.
AST Charts
AirSwap Price Charts
AST High/Low Price Chart
AirSwap Price High/Low Price Chart
Historical Data
AirSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0289200 | $0.0291700 | $0.0294100 | $0.0267900 |
| 2019-10-09 | $0.0290800 | $0.0288500 | $0.0319400 | $0.0261000 |
| 2019-10-10 | $0.0288500 | $0.0291300 | $0.0291300 | $0.0288500 |
| 2019-10-11 | $0.0272500 | $0.0277400 | $0.0279100 | $0.0244100 |
| 2019-10-12 | $0.0277400 | $0.0274800 | $0.0277400 | $0.0274800 |
| 2019-10-16 | $0.0281200 | $0.0254700 | $0.0292300 | $0.0237100 |
| 2019-10-17 | $0.0256500 | $0.0264000 | $0.0276200 | $0.0255900 |
| 2019-10-18 | $0.0262700 | $0.0257400 | $0.0265400 | $0.0247000 |
| 2019-10-19 | $0.0256700 | $0.0257000 | $0.0264200 | $0.0253000 |
| 2019-10-20 | $0.0257000 | $0.0257800 | $0.0257800 | $0.0257000 |
| 2019-10-28 | $0.0246400 | $0.0253400 | $0.0258200 | $0.0231700 |
| 2019-10-29 | $0.0253400 | $0.0249900 | $0.0253400 | $0.0249900 |
| 2019-11-02 | $0.0251300 | $0.0251800 | $0.0257100 | $0.0245900 |
| 2019-11-03 | $0.0251800 | $0.0252400 | $0.0252400 | $0.0251800 |
| 2019-11-05 | $0.0247700 | $0.0245600 | $0.0253200 | $0.0239800 |
| 2019-11-06 | $0.0245600 | $0.0244800 | $0.0245600 | $0.0244800 |
| 2019-11-10 | $0.0237300 | $0.0248000 | $0.0248900 | $0.0235300 |
| 2019-11-11 | $0.0248000 | $0.0246500 | $0.0248000 | $0.0246500 |
| 2019-11-16 | $0.0231200 | $0.0232700 | $0.0235300 | $0.0227600 |
| 2019-11-17 | $0.0232700 | $0.0240400 | $0.0240400 | $0.0232700 |
| 2019-11-20 | $0.0240800 | $0.0240500 | $0.0250300 | $0.0236500 |
| 2019-11-21 | $0.0240500 | $0.0238800 | $0.0240500 | $0.0238800 |
| 2019-11-22 | $0.0212200 | $0.0195100 | $0.0206000 | $0.0187100 |
| 2019-11-23 | $0.0196200 | $0.0208100 | $0.0211000 | $0.0194900 |
| 2019-11-24 | $0.0208100 | $0.0207400 | $0.0208100 | $0.0207400 |
| 2019-11-27 | $0.0224400 | $0.0225900 | $0.0244000 | $0.0216800 |
| 2019-11-28 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0225900 |
| 2019-12-18 | $0.0180500 | $0.0198700 | $0.0209800 | $0.0193500 |
| 2019-12-19 | $0.0198700 | $0.0194900 | $0.0198700 | $0.0194900 |
| 2019-12-31 | $0.0176600 | $0.0176500 | $0.0176800 | $0.0167500 |
| 2020-01-01 | $0.0176500 | $0.0176800 | $0.0176800 | $0.0176500 |
| 2020-01-02 | $0.0178300 | $0.0176500 | $0.0180700 | $0.0169600 |
| 2020-01-03 | $0.0176500 | $0.0176400 | $0.0176500 | $0.0176400 |
| 2020-01-05 | $0.0186900 | $0.0184300 | $0.0190600 | $0.0180600 |
| 2020-01-06 | $0.0183300 | $0.0210100 | $0.0227100 | $0.0188400 |
| 2020-01-07 | $0.0210100 | $0.0216500 | $0.0216500 | $0.0210100 |
| 2020-01-08 | $0.0195800 | $0.0188000 | $0.0203300 | $0.0174300 |
| 2020-01-09 | $0.0188000 | $0.0186300 | $0.0188000 | $0.0186300 |
| 2020-01-11 | $0.0181500 | $0.0181000 | $0.0186500 | $0.0176000 |
| 2020-01-12 | $0.0181000 | $0.0178800 | $0.0181000 | $0.0178800 |
| 2020-01-13 | $0.0184800 | $0.0180500 | $0.0189900 | $0.0178500 |
| 2020-01-14 | $0.0180500 | $0.0181100 | $0.0181100 | $0.0180500 |
| 2020-01-15 | $0.0179900 | $0.0191700 | $0.0196100 | $0.0175800 |
| 2020-01-16 | $0.0191200 | $0.0190800 | $0.0198700 | $0.0184700 |
| 2020-01-17 | $0.0190800 | $0.0191100 | $0.0191100 | $0.0190800 |
| 2020-01-27 | $0.0190500 | $0.0182600 | $0.0199400 | $0.0176700 |
| 2020-01-28 | $0.0182600 | $0.0178700 | $0.0182600 | $0.0178700 |
| 2020-01-29 | $0.0179900 | $0.0174800 | $0.0190100 | $0.0170700 |
| 2020-01-30 | $0.0174800 | $0.0172300 | $0.0174800 | $0.0172300 |
| 2020-02-01 | $0.0179400 | $0.0184900 | $0.0192400 | $0.0174600 |
| 2020-02-02 | $0.0184900 | $0.0184800 | $0.0184900 | $0.0184800 |
| 2020-02-03 | $0.0185800 | $0.0193800 | $0.0195600 | $0.0182700 |
| 2020-02-04 | $0.0193800 | $0.0194100 | $0.0194100 | $0.0193800 |
| 2020-02-09 | $0.0225700 | $0.0239700 | $0.0244800 | $0.0229600 |
| 2020-02-10 | $0.0239700 | $0.0242200 | $0.0242200 | $0.0239700 |
| 2020-02-11 | $0.0270100 | $0.0254700 | $0.0281300 | $0.0239400 |
| 2020-02-12 | $0.0254700 | $0.0256700 | $0.0256700 | $0.0254700 |
| 2020-02-15 | $0.0280800 | $0.0287800 | $0.0354300 | $0.0264000 |
| 2020-02-16 | $0.0283300 | $0.0253900 | $0.0324100 | $0.0221300 |
| 2020-02-17 | $0.0253900 | $0.0256700 | $0.0256700 | $0.0253900 |
| 2020-02-29 | $0.0194700 | $0.0195700 | $0.0197700 | $0.0187500 |
| 2020-03-01 | $0.0195700 | $0.0191300 | $0.0195700 | $0.0191300 |
| 2020-03-03 | $0.0204300 | $0.0202100 | $0.0206500 | $0.0199500 |
| 2020-03-04 | $0.0202100 | $0.0201600 | $0.0202100 | $0.0201600 |
| 2020-03-05 | $0.0209700 | $0.0218000 | $0.0225200 | $0.0214300 |
| 2020-03-06 | $0.0218000 | $0.0216900 | $0.0218000 | $0.0216900 |
| 2020-03-09 | $0.0171700 | $0.0178000 | $0.0180800 | $0.0165400 |
| 2020-03-10 | $0.0178000 | $0.0180200 | $0.0180200 | $0.0178000 |
| 2020-03-11 | $0.0180800 | $0.0178900 | $0.0182000 | $0.0172300 |
| 2020-03-12 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-03-13 | $0.008801 | $0.0099970 | $0.0105100 | $0.009140 |
| 2020-03-14 | $0.009857 | $0.009610 | $0.0100900 | $0.009240 |
| 2020-03-15 | $0.009444 | $0.009824 | $0.0101900 | $0.009508 |
| 2020-03-16 | $0.009824 | $0.009782 | $0.009824 | $0.009782 |
| 2020-03-17 | $0.008820 | $0.009277 | $0.009675 | $0.009159 |
| 2020-03-18 | $0.009277 | $0.009102 | $0.009277 | $0.009102 |
| 2020-03-19 | $0.008986 | $0.0109900 | $0.0117300 | $0.0103000 |
| 2020-03-20 | $0.0109900 | $0.0114300 | $0.0114300 | $0.0109900 |
| 2020-03-21 | $0.0106100 | $0.0133200 | $0.0136300 | $0.0103500 |
| 2020-03-22 | $0.0133200 | $0.0125100 | $0.0133200 | $0.0125100 |
| 2020-03-26 | $0.0118500 | $0.0125200 | $0.0130600 | $0.0115700 |
| 2020-03-27 | $0.0125200 | $0.0125700 | $0.0125700 | $0.0125200 |
| 2020-03-31 | $0.0122900 | $0.0132100 | $0.0148900 | $0.0123100 |
| 2020-04-01 | $0.0132100 | $0.0131500 | $0.0132100 | $0.0131500 |
| 2020-04-04 | $0.0127500 | $0.0132700 | $0.0133400 | $0.0128600 |
| 2020-04-05 | $0.0132700 | $0.0131200 | $0.0134600 | $0.0130600 |
| 2020-04-06 | $0.0131200 | $0.0130900 | $0.0131200 | $0.0130900 |
| 2020-04-08 | $0.0137500 | $0.0148800 | $0.0153200 | $0.0140000 |
| 2020-04-09 | $0.0148800 | $0.0145900 | $0.0152500 | $0.0143000 |
| 2020-04-10 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-04-11 | $0.0132000 | $0.0132700 | $0.0134300 | $0.0131000 |
| 2020-04-12 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0132700 |
| 2020-04-16 | $0.0131000 | $0.0138100 | $0.0147900 | $0.0137500 |
| 2020-04-17 | $0.0138100 | $0.0141100 | $0.0141100 | $0.0136300 |
| 2020-04-18 | $0.0140000 | $0.0151100 | $0.0172200 | $0.0143800 |
| 2020-04-19 | $0.0151100 | $0.0145600 | $0.0149900 | $0.0142800 |
| 2020-04-20 | $0.0145600 | $0.0145300 | $0.0145600 | $0.0145300 |
| 2020-04-30 | $0.0152400 | $0.0146200 | $0.0150400 | $0.0137600 |
| 2020-05-01 | $0.0146200 | $0.0146800 | $0.0146800 | $0.0146200 |
| 2020-05-08 | $0.0143800 | $0.0147200 | $0.0154200 | $0.0141500 |
| 2020-05-09 | $0.0147200 | $0.0146400 | $0.0147200 | $0.0146400 |
| 2020-05-10 | $0.0151700 | $0.0138000 | $0.0148500 | $0.0131900 |
| 2020-05-11 | $0.0138000 | $0.0138500 | $0.0138500 | $0.0138000 |
| 2020-05-14 | $0.0141600 | $0.0143000 | $0.0149800 | $0.0140000 |
| 2020-05-15 | $0.0143000 | $0.0143600 | $0.0143600 | $0.0143000 |
| 2020-05-17 | $0.0153000 | $0.0151800 | $0.0163400 | $0.0149900 |
| 2020-05-18 | $0.0151800 | $0.0155600 | $0.0156500 | $0.0149700 |
| 2020-05-19 | $0.0155600 | $0.0154500 | $0.0159400 | $0.0151600 |
| 2020-05-20 | $0.0154500 | $0.0154400 | $0.0154500 | $0.0154400 |
| 2020-06-12 | $0.0558 | $0.0691 | $0.0769 | $0.0558 |
| 2020-06-13 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2020-06-14 | $0.0660 | $0.0624 | $0.0679 | $0.0615 |
| 2020-06-15 | $0.0624 | $0.0605 | $0.0645 | $0.0555 |
| 2020-06-16 | $0.0605 | $0.0606 | $0.0606 | $0.0605 |
| 2020-07-02 | $0.0532 | $0.0506 | $0.0536 | $0.0501 |
| 2020-07-03 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2020-08-08 | $0.0656 | $0.0699 | $0.0705 | $0.0653 |
| 2020-08-09 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2020-08-13 | $0.1473000 | $0.1260000 | $0.1639000 | $0.1180000 |
| 2020-08-14 | $0.1260000 | $0.1279000 | $0.1279000 | $0.1260000 |
| 2020-08-31 | $0.2009000 | $0.1925000 | $0.2074000 | $0.1834000 |
| 2020-09-01 | $0.1925000 | $0.1919000 | $0.1925000 | $0.1919000 |
| 2020-09-06 | $0.1161000 | $0.1196000 | $0.1248000 | $0.1108000 |
| 2020-09-07 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-09-09 | $0.0989 | $0.1030000 | $0.1064000 | $0.0969 |
| 2020-09-10 | $0.1030000 | $0.1371000 | $0.1715000 | $0.1041000 |
| 2020-09-11 | $0.1371000 | $0.1369000 | $0.1371000 | $0.1369000 |
| 2020-09-30 | $0.1513000 | $0.1346000 | $0.1601000 | $0.1331000 |
| 2020-10-01 | $0.1346000 | $0.1349000 | $0.1351000 | $0.1349000 |
| 2020-10-03 | $0.1162000 | $0.1110000 | $0.1166000 | $0.1105000 |
| 2020-10-04 | $0.1110000 | $0.1133000 | $0.1145000 | $0.1057000 |
| 2020-10-05 | $0.1133000 | $0.1184000 | $0.1240000 | $0.1144000 |
| 2020-10-06 | $0.1184000 | $0.1039000 | $0.1178000 | $0.1008000 |
| 2020-10-07 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1034000 |
| 2020-10-31 | $0.1207000 | $0.1154000 | $0.1229000 | $0.1118000 |
| 2020-11-01 | $0.1154000 | $0.1149000 | $0.1160000 | $0.1106000 |
| 2020-11-02 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1148000 |
| 2020-11-04 | $0.1028000 | $0.0851 | $0.1045000 | $0.0834 |
| 2020-11-05 | $0.0851 | $0.0851 | $0.0852 | $0.0851 |
| 2020-11-06 | $0.0881 | $0.1077000 | $0.1171000 | $0.0844 |
| 2020-11-07 | $0.1077000 | $0.1110000 | $0.1110000 | $0.1077000 |
| 2020-11-08 | $0.0941 | $0.0995900 | $0.1022000 | $0.0959 |
| 2020-11-09 | $0.0995900 | $0.1006000 | $0.1006000 | $0.0995400 |
| 2020-12-02 | $0.0883 | $0.0926 | $0.0947 | $0.0878 |
| 2020-12-03 | $0.0926 | $0.0927 | $0.0931 | $0.0926 |
| 2020-12-04 | $0.1012000 | $0.1089000 | $0.1190000 | $0.0953 |
| 2020-12-05 | $0.0920 | $0.0989 | $0.1033000 | $0.0932 |
| 2020-12-06 | $0.0990400 | $0.0967 | $0.1025000 | $0.0955 |
| 2020-12-07 | $0.0967 | $0.0968 | $0.0968 | $0.0967 |
| 2020-12-08 | $0.1085000 | $0.0906 | $0.1085000 | $0.0906 |
| 2020-12-09 | $0.0881 | $0.0881 | $0.0881 | $0.0879 |
| 2020-12-31 | $0.0679 | $0.0688 | $0.0711 | $0.0676 |
| 2021-01-01 | $0.0687 | $0.0775 | $0.0840 | $0.0684 |
| 2021-01-02 | $0.0770 | $0.0660 | $0.0853 | $0.0641 |
| 2021-01-03 | $0.0615 | $0.1010000 | $0.1010000 | $0.0615 |
| 2021-01-04 | $0.0688 | $0.0691 | $0.0774 | $0.0649 |
| 2021-01-05 | $0.0691 | $0.0701 | $0.0701 | $0.0691 |
| 2021-01-06 | $0.0768 | $0.0861 | $0.1190000 | $0.0768 |
| 2021-01-07 | $0.1117000 | $0.1240000 | $0.1441000 | $0.1078000 |
| 2021-01-08 | $0.1867000 | $0.0859 | $0.1867000 | $0.0857 |
| 2021-01-09 | $0.1042000 | $0.1055000 | $0.1055000 | $0.1042000 |
| 2021-01-31 | $0.1345000 | $0.1349000 | $0.1442000 | $0.1283000 |
| 2021-02-01 | $0.1349000 | $0.1358000 | $0.1382000 | $0.1227000 |
| 2021-02-02 | $0.1740000 | $0.1637000 | $0.2800000 | $0.1210000 |
| 2021-02-03 | $0.1393000 | $0.1381000 | $0.1407000 | $0.1370000 |
| 2021-02-04 | $0.1356000 | $0.1420000 | $0.1439000 | $0.1261000 |
| 2021-02-05 | $0.1321000 | $0.1930000 | $0.2500000 | $0.1321000 |
| 2021-02-06 | $0.1930000 | $0.1728000 | $0.2654000 | $0.1728000 |
| 2021-02-07 | $0.2183000 | $0.2176000 | $0.2208000 | $0.2146000 |
| 2021-02-08 | $0.2076000 | $0.2118000 | $0.2712000 | $0.2094000 |
| 2021-02-09 | $0.2118000 | $0.2330000 | $0.2544000 | $0.1930000 |
| 2021-02-10 | $0.2330000 | $0.2319000 | $0.2335000 | $0.2316000 |
| 2021-02-28 | $0.2134000 | $0.1973000 | $0.2141000 | $0.1856000 |
| 2021-03-01 | $0.2618000 | $0.2067000 | $0.3000000 | $0.1882000 |
| 2021-03-02 | $0.2050000 | $0.2037000 | $0.2053000 | $0.2032000 |
| 2021-03-04 | $0.2162000 | $0.2143000 | $0.2321000 | $0.2036000 |
| 2021-03-05 | $0.2101000 | $0.2197000 | $0.2348000 | $0.2050000 |
| 2021-03-06 | $0.2268000 | $0.2267000 | $0.2289000 | $0.2262000 |
| 2021-03-07 | $0.2308000 | $0.2390000 | $0.2507000 | $0.2309000 |
| 2021-03-08 | $0.2390000 | $0.2415000 | $0.2415000 | $0.2386000 |
| 2021-04-02 | $0.6337000 | $0.5391000 | $0.6518000 | $0.5262000 |
| 2021-04-03 | $0.5391000 | $0.5040000 | $0.5582000 | $0.5005000 |
| 2021-04-04 | $0.5040000 | $0.5933000 | $0.6224000 | $0.5123000 |
| 2021-04-05 | $0.5933000 | $0.5962000 | $0.5991000 | $0.5932000 |
| 2021-04-06 | $0.5474000 | $0.5250000 | $0.5685000 | $0.5140000 |
| 2021-04-07 | $0.5250000 | $0.5268000 | $0.5268000 | $0.5227000 |
| 2021-04-30 | $0.3954000 | $0.4436000 | $0.5152000 | $0.4159000 |
| 2021-05-01 | $0.4436000 | $0.4448000 | $0.4459000 | $0.4411000 |
| 2021-05-04 | $0.4564000 | $0.4419000 | $0.4568000 | $0.3993000 |
| 2021-05-05 | $0.4419000 | $0.4589000 | $0.5072000 | $0.4514000 |
| 2021-05-06 | $0.4589000 | $0.4603000 | $0.4621000 | $0.4580000 |
| 2021-05-07 | $0.4312000 | $0.4401000 | $0.4802000 | $0.4303000 |
| 2021-05-08 | $0.4401000 | $0.4381000 | $0.4403000 | $0.4377000 |
| 2021-06-01 | $0.1865000 | $0.1845000 | $0.1900000 | $0.1801000 |
| 2021-06-02 | $0.1845000 | $0.1924000 | $0.1954000 | $0.1875000 |
| 2021-06-03 | $0.1924000 | $0.1961000 | $0.2036000 | $0.1930000 |
| 2021-06-04 | $0.1961000 | $0.1959000 | $0.1964000 | $0.1958000 |
| 2021-06-05 | $0.1832000 | $0.1731000 | $0.1812000 | $0.1677000 |
| 2021-06-06 | $0.1731000 | $0.1735000 | $0.1735000 | $0.1728000 |
| 2021-07-05 | $0.1359000 | $0.1308000 | $0.1345000 | $0.1281000 |
| 2021-07-06 | $0.1308000 | $0.1311000 | $0.1383000 | $0.1298000 |
| 2021-07-07 | $0.1311000 | $0.1306000 | $0.1311000 | $0.1296000 |
| 2021-07-31 | $0.1461000 | $0.1456000 | $0.1501000 | $0.1406000 |
| 2021-08-01 | $0.1456000 | $0.1451000 | $0.1465000 | $0.1450000 |
| 2021-08-04 | $0.1436000 | $0.1498000 | $0.1542000 | $0.1478000 |
| 2021-08-05 | $0.1498000 | $0.1491000 | $0.1498000 | $0.1491000 |
| 2021-08-07 | $0.1757000 | $0.1825000 | $0.2030000 | $0.1758000 |
| 2021-08-08 | $0.1825000 | $0.1821000 | $0.1825000 | $0.1816000 |
| 2021-09-01 | $0.2132000 | $0.2271000 | $0.2330000 | $0.2183000 |
| 2021-09-02 | $0.2271000 | $0.2198000 | $0.2292000 | $0.2154000 |
| 2021-09-03 | $0.2198000 | $0.2321000 | $0.2326000 | $0.2186000 |
| 2021-09-04 | $0.2321000 | $0.2317000 | $0.2321000 | $0.2306000 |
| 2021-09-05 | $0.2417000 | $0.2605000 | $0.2962000 | $0.2501000 |
| 2021-09-06 | $0.2605000 | $0.2730000 | $0.2988000 | $0.2434000 |
| 2021-09-07 | $0.2730000 | $0.2900000 | $0.3182000 | $0.2226000 |
| 2021-09-08 | $0.2900000 | $0.2892000 | $0.2947000 | $0.2890000 |
| 2021-09-30 | $0.2110000 | $0.2301000 | $0.2560000 | $0.2191000 |
| 2021-10-01 | $0.2301000 | $0.2301000 | $0.2304000 | $0.2301000 |
| 2021-10-03 | $0.2722000 | $0.2696000 | $0.2870000 | $0.2643000 |
| 2021-10-04 | $0.2696000 | $0.2692000 | $0.2696000 | $0.2691000 |
| 2021-10-05 | $0.2543000 | $0.2591000 | $0.2750000 | $0.2477000 |
| 2021-10-06 | $0.2591000 | $0.2402000 | $0.2784000 | $0.2347000 |
| 2021-10-07 | $0.2402000 | $0.2409000 | $0.2419000 | $0.2396000 |
| 2021-10-31 | $0.2711000 | $0.3043000 | $0.3859000 | $0.2638000 |
| 2021-11-01 | $0.3043000 | $0.3310000 | $0.3353000 | $0.2792000 |
| 2021-11-02 | $0.3310000 | $0.3290000 | $0.3335000 | $0.3288000 |
| 2021-11-04 | $0.3530000 | $0.3122000 | $0.3447000 | $0.3066000 |
| 2021-11-05 | $0.3122000 | $0.3258000 | $0.3344000 | $0.3051000 |
| 2021-11-06 | $0.3258000 | $0.3169000 | $0.3347000 | $0.3089000 |
| 2021-11-07 | $0.3169000 | $0.4393000 | $0.4583000 | $0.3209000 |
| 2021-11-08 | $0.4393000 | $0.4307000 | $0.4424000 | $0.4273000 |
| 2021-11-30 | $0.4511000 | $0.4188000 | $0.4541000 | $0.4045000 |
| 2021-12-01 | $0.4188000 | $0.4052000 | $0.4355000 | $0.3869000 |
| 2021-12-02 | $0.4052000 | $0.4002000 | $0.4166000 | $0.3798000 |
| 2021-12-03 | $0.4002000 | $0.3585000 | $0.3869000 | $0.3515000 |
| 2021-12-04 | $0.3585000 | $0.3358000 | $0.4136000 | $0.2068000 |
| 2021-12-05 | $0.3358000 | $0.2983000 | $0.3581000 | $0.2914000 |
| 2021-12-06 | $0.2983000 | $0.3281000 | $0.3367000 | $0.2821000 |
| 2021-12-07 | $0.3281000 | $0.3284000 | $0.3305000 | $0.3274000 |
| 2021-12-31 | $0.2635000 | $0.2578000 | $0.2629000 | $0.2513000 |
| 2022-01-01 | $0.2578000 | $0.2578000 | $0.2584000 | $0.2573000 |
| 2022-01-02 | $0.2635000 | $0.2871000 | $0.2971000 | $0.2559000 |
| 2022-01-03 | $0.2871000 | $0.2907000 | $0.2909000 | $0.2866000 |
| 2022-01-07 | $0.2504000 | $0.2306000 | $0.2455000 | $0.2285000 |
| 2022-01-08 | $0.2306000 | $0.2318000 | $0.2320000 | $0.2306000 |
| 2022-02-02 | $0.1692000 | $0.1776000 | $0.1779000 | $0.1599000 |
| 2022-02-03 | $0.1776000 | $0.1775000 | $0.1783000 | $0.1771000 |
| 2022-02-05 | $0.1851000 | $0.1847000 | $0.1918000 | $0.1789000 |
| 2022-02-06 | $0.1847000 | $0.1849000 | $0.1850000 | $0.1839000 |
| 2022-02-07 | $0.1917000 | $0.2000000 | $0.2061000 | $0.1978000 |
| 2022-02-08 | $0.2000000 | $0.2003000 | $0.2003000 | $0.2000000 |
| 2022-03-06 | $0.1395000 | $0.1357000 | $0.1372000 | $0.1326000 |
| 2022-03-07 | $0.1357000 | $0.1293000 | $0.1358000 | $0.1278000 |
| 2022-03-08 | $0.1293000 | $0.1293000 | $0.1294000 | $0.1293000 |
| 2022-05-01 | $0.1227000 | $0.1258000 | $0.1285000 | $0.1239000 |
| 2022-05-02 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2022-05-03 | $0.1186000 | $0.1196000 | $0.1219000 | $0.1158000 |
| 2022-05-04 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1195000 |
| 2022-05-06 | $0.1162000 | $0.1120000 | $0.1174000 | $0.1055000 |
| 2022-05-07 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1120000 |
| 2022-06-10 | $0.0710 | $0.0672 | $0.0686 | $0.0657 |
| 2022-06-11 | $0.0672 | $0.0633 | $0.0662 | $0.0625 |
| 2022-06-12 | $0.0633 | $0.0612 | $0.0617 | $0.0585 |
| 2022-06-13 | $0.0612 | $0.0560 | $0.0654 | $0.0465200 |
| 2022-06-14 | $0.0560 | $0.0566 | $0.0580 | $0.0555 |
| 2022-06-15 | $0.0586 | $0.0632 | $0.0745 | $0.0557 |
| 2022-06-16 | $0.0632 | $0.0550 | $0.0640 | $0.0550 |
| 2022-06-17 | $0.0550 | $0.0549 | $0.0551 | $0.0548 |
| 2022-07-05 | $0.0758 | $0.0821 | $0.0990 | $0.0746 |
| 2022-07-06 | $0.0821 | $0.0821 | $0.0822 | $0.0820 |
| 2022-08-05 | $0.0894 | $0.0928 | $0.0961 | $0.0896 |
| 2022-08-06 | $0.0928 | $0.0926 | $0.0928 | $0.0926 |
| 2022-09-03 | $0.0993900 | $0.0991700 | $0.1020000 | $0.0978 |
| 2022-09-04 | $0.0991700 | $0.0999700 | $0.0999900 | $0.0991600 |
| 2022-09-05 | $0.0994200 | $0.0984 | $0.1033000 | $0.0966 |
| 2022-09-06 | $0.0984 | $0.0976 | $0.0984 | $0.0975 |
| 2022-09-09 | $0.1036000 | $0.1021000 | $0.1175000 | $0.1002000 |
| 2022-09-10 | $0.1021000 | $0.1020000 | $0.1022000 | $0.1019000 |
| 2022-10-06 | $0.1129000 | $0.1312000 | $0.1479000 | $0.1082000 |
| 2022-10-07 | $0.1312000 | $0.1312000 | $0.1318000 | $0.1307000 |
| 2022-11-04 | $0.1243000 | $0.1275000 | $0.1330000 | $0.1252000 |
| 2022-11-05 | $0.1275000 | $0.1284000 | $0.1321000 | $0.1240000 |
| 2022-11-06 | $0.1284000 | $0.1285000 | $0.1285000 | $0.1284000 |
| 2022-11-07 | $0.1280000 | $0.1308000 | $0.1334000 | $0.1258000 |
| 2022-11-08 | $0.1308000 | $0.1020000 | $0.1204000 | $0.0983 |
| 2022-11-09 | $0.1020000 | $0.0763 | $0.0924 | $0.0748 |
| 2022-11-10 | $0.0763 | $0.0908 | $0.0917 | $0.0713 |
| 2022-11-11 | $0.0908 | $0.0914 | $0.0914 | $0.0907 |
| 2022-12-02 | $0.1029000 | $0.1072000 | $0.1113000 | $0.1024000 |
| 2022-12-03 | $0.1072000 | $0.1071000 | $0.1072000 | $0.1071000 |
| 2022-12-04 | $0.1015000 | $0.1042000 | $0.1071000 | $0.1008000 |
| 2022-12-05 | $0.1042000 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2022-12-06 | $0.1047000 | $0.1124000 | $0.1141000 | $0.1039000 |
| 2022-12-07 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1124000 |
| 2023-01-05 | $0.0834 | $0.0826 | $0.0836 | $0.0806 |
| 2023-01-06 | $0.0826 | $0.0826 | $0.0826 | $0.0821 |
| 2023-01-31 | $0.1048000 | $0.1062000 | $0.1076000 | $0.1048000 |
| 2023-02-01 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-03-03 | $0.1166000 | $0.1055000 | $0.1127000 | $0.1044000 |
| 2023-03-04 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-03-08 | $0.0979 | $0.0949 | $0.0970 | $0.0925 |
| 2023-03-09 | $0.0949 | $0.0948 | $0.0949 | $0.0948 |
| 2023-04-30 | $0.1188000 | $0.1126000 | $0.1190000 | $0.1114000 |
| 2023-05-01 | $0.1126000 | $0.1208000 | $0.1267000 | $0.1081000 |
| 2023-05-02 | $0.1208000 | $0.1145000 | $0.1268000 | $0.1139000 |
| 2023-05-03 | $0.1145000 | $0.1121000 | $0.1194000 | $0.1089000 |
| 2023-05-04 | $0.1121000 | $0.1140000 | $0.1189000 | $0.1068000 |
| 2023-05-05 | $0.1140000 | $0.1111000 | $0.1179000 | $0.1099000 |
| 2023-05-06 | $0.1111000 | $0.1065000 | $0.1120000 | $0.1059000 |
| 2023-05-07 | $0.1065000 | $0.1063000 | $0.1100000 | $0.1046000 |
| 2023-05-08 | $0.1063000 | $0.1028000 | $0.1050000 | $0.1003000 |
| 2023-05-09 | $0.1028000 | $0.0993700 | $0.1032000 | $0.0980 |
| 2023-05-10 | $0.0993700 | $0.0999200 | $0.0999500 | $0.0993500 |
| 2023-05-31 | $0.1227000 | $0.1290000 | $0.1342000 | $0.1157000 |
| 2023-06-01 | $0.1290000 | $0.1207000 | $0.1395000 | $0.1196000 |
| 2023-06-02 | $0.1207000 | $0.1207000 | $0.1208000 | $0.1206000 |
| 2023-06-03 | $0.1218000 | $0.1221000 | $0.1248000 | $0.1202000 |
| 2023-06-04 | $0.1221000 | $0.1199000 | $0.1251000 | $0.1194000 |
| 2023-06-05 | $0.1199000 | $0.1193000 | $0.1199000 | $0.1191000 |
| 2023-06-06 | $0.1122000 | $0.1161000 | $0.1300000 | $0.1156000 |
| 2023-06-07 | $0.1161000 | $0.1112000 | $0.1173000 | $0.1094000 |
| 2023-06-08 | $0.1112000 | $0.1132000 | $0.1365000 | $0.1119000 |
| 2023-06-09 | $0.1132000 | $0.1126000 | $0.1152000 | $0.1120000 |
| 2023-06-10 | $0.1126000 | $0.1128000 | $0.1128000 | $0.1125000 |
| 2023-09-22 | $0.0853 | $0.0867 | $0.0870 | $0.0849 |
| 2023-09-23 | $0.0867 | $0.0880 | $0.0895 | $0.0867 |
| 2023-09-24 | $0.0880 | $0.0890 | $0.0897 | $0.0875 |
| 2023-09-25 | $0.0890 | $0.0873 | $0.0892 | $0.0863 |
| 2023-09-26 | $0.0873 | $0.0869 | $0.0898 | $0.0869 |
| 2023-09-27 | $0.0869 | $0.0871 | $0.0885 | $0.0866 |
| 2023-09-28 | $0.0864 | $0.0866 | $0.0871 | $0.0864 |
| 2023-09-29 | $0.0900 | $0.0911 | $0.0916 | $0.0882 |
| 2023-09-30 | $0.0911 | $0.0904 | $0.0920 | $0.0894 |
| 2023-10-01 | $0.0904 | $0.0919 | $0.0925 | $0.0884 |
| 2023-10-02 | $0.0924 | $0.0921 | $0.0927 | $0.0921 |
| 2023-10-27 | $0.0869 | $0.0893 | $0.0923 | $0.0858 |
| 2023-10-28 | $0.0893 | $0.0904 | $0.0930 | $0.0888 |
| 2023-10-29 | $0.0904 | $0.0890 | $0.0909 | $0.0885 |
| 2023-10-30 | $0.0890 | $0.0898 | $0.0923 | $0.0880 |
| 2023-10-31 | $0.0898 | $0.1076000 | $0.1268000 | $0.0888 |
| 2023-11-01 | $0.1076000 | $0.0966 | $0.1187000 | $0.0900 |
| 2023-11-02 | $0.0966 | $0.0916 | $0.0991000 | $0.0910 |
| 2023-11-03 | $0.0916 | $0.0936 | $0.0962 | $0.0900 |
| 2023-11-04 | $0.0936 | $0.0943 | $0.0965 | $0.0921 |
| 2023-11-05 | $0.0943 | $0.0935 | $0.0959 | $0.0925 |
| 2023-11-06 | $0.0935 | $0.0943 | $0.0955 | $0.0925 |
| 2023-11-07 | $0.0943 | $0.0936 | $0.0962 | $0.0920 |
| 2023-11-08 | $0.0936 | $0.0971 | $0.0976 | $0.0936 |
| 2023-11-09 | $0.0971 | $0.1000000 | $0.1023000 | $0.0952 |
| 2023-11-10 | $0.1000000 | $0.1028000 | $0.1028000 | $0.0981 |
| 2023-11-11 | $0.1028000 | $0.1038000 | $0.1063000 | $0.1005000 |
| 2023-11-12 | $0.1038000 | $0.1039000 | $0.1059000 | $0.1006000 |
| 2023-11-13 | $0.1039000 | $0.1000000 | $0.1058000 | $0.0991000 |
| 2023-11-14 | $0.1000000 | $0.0985 | $0.1011000 | $0.0967 |
| 2023-11-15 | $0.0985 | $0.1023000 | $0.1065000 | $0.0981 |
| 2023-11-16 | $0.1023000 | $0.0991000 | $0.1048000 | $0.0977 |
| 2023-11-17 | $0.0991000 | $0.0993000 | $0.1000000 | $0.0952 |
| 2023-11-18 | $0.0993000 | $0.0991000 | $0.1004000 | $0.0944 |
| 2023-11-19 | $0.0991000 | $0.0986 | $0.0997000 | $0.0972 |
| 2023-11-20 | $0.0986 | $0.1012000 | $0.1047000 | $0.0985 |
| 2023-11-21 | $0.1012000 | $0.0904 | $0.1026000 | $0.0887 |
| 2023-11-22 | $0.0904 | $0.0941 | $0.0948 | $0.0900 |
| 2023-11-23 | $0.0941 | $0.0939 | $0.0967 | $0.0925 |
| 2023-11-24 | $0.0939 | $0.0951 | $0.0959 | $0.0939 |
| 2023-11-25 | $0.0951 | $0.0956 | $0.0986 | $0.0948 |
| 2023-11-26 | $0.0956 | $0.0965 | $0.0982 | $0.0947 |
| 2023-11-27 | $0.0965 | $0.0984 | $0.1146000 | $0.0946 |
| 2023-11-28 | $0.0984 | $0.0990000 | $0.1167000 | $0.0943 |
| 2023-11-29 | $0.0990000 | $0.0982 | $0.1008000 | $0.0969 |
| 2023-11-30 | $0.0982 | $0.1019000 | $0.1045000 | $0.0965 |
| 2023-12-01 | $0.1019000 | $0.0997000 | $0.1025000 | $0.0975 |
| 2023-12-02 | $0.0997000 | $0.1035000 | $0.1057000 | $0.0988 |
| 2023-12-03 | $0.1035000 | $0.1468000 | $0.2000000 | $0.1024000 |
| 2023-12-04 | $0.1468000 | $0.1270000 | $0.1553000 | $0.1238000 |
| 2023-12-05 | $0.1270000 | $0.1206000 | $0.1298000 | $0.1181000 |
| 2023-12-06 | $0.1206000 | $0.1160000 | $0.1243000 | $0.1160000 |
| 2023-12-07 | $0.1160000 | $0.1216000 | $0.1280000 | $0.1134000 |
| 2023-12-08 | $0.1216000 | $0.1260000 | $0.1285000 | $0.1210000 |
| 2023-12-09 | $0.1260000 | $0.1238000 | $0.1291000 | $0.1235000 |
| 2023-12-10 | $0.1238000 | $0.1226000 | $0.1238000 | $0.1216000 |
| 2023-12-11 | $0.1226000 | $0.1166000 | $0.1247000 | $0.1135000 |
| 2023-12-12 | $0.1166000 | $0.1167000 | $0.1189000 | $0.1129000 |
| 2023-12-13 | $0.1167000 | $0.1248000 | $0.1670000 | $0.1110000 |
| 2023-12-14 | $0.1248000 | $0.1263000 | $0.1357000 | $0.1227000 |
| 2023-12-15 | $0.1263000 | $0.1197000 | $0.1347000 | $0.1196000 |
| 2023-12-16 | $0.1197000 | $0.1219000 | $0.1249000 | $0.1197000 |
| 2023-12-17 | $0.1219000 | $0.1227000 | $0.1322000 | $0.1180000 |
| 2023-12-18 | $0.1227000 | $0.1234000 | $0.1234000 | $0.1227000 |
| 2023-12-19 | $0.1217000 | $0.1211000 | $0.1276000 | $0.1192000 |
| 2023-12-20 | $0.1211000 | $0.1259000 | $0.1291000 | $0.1211000 |
| 2023-12-21 | $0.1259000 | $0.1266000 | $0.1293000 | $0.1225000 |
| 2023-12-22 | $0.1266000 | $0.1298000 | $0.1343000 | $0.1265000 |
| 2023-12-23 | $0.1298000 | $0.1352000 | $0.1352000 | $0.1245000 |
| 2023-12-24 | $0.1352000 | $0.1302000 | $0.1390000 | $0.1288000 |
| 2023-12-25 | $0.1302000 | $0.1320000 | $0.1334000 | $0.1282000 |
| 2023-12-26 | $0.1320000 | $0.1313000 | $0.1330000 | $0.1250000 |
| 2023-12-27 | $0.1313000 | $0.1315000 | $0.1340000 | $0.1285000 |
| 2023-12-28 | $0.1315000 | $0.1355000 | $0.1376000 | $0.1285000 |
| 2023-12-29 | $0.1355000 | $0.1268000 | $0.1466000 | $0.1252000 |
| 2023-12-30 | $0.1268000 | $0.1258000 | $0.1290000 | $0.1245000 |
| 2023-12-31 | $0.1258000 | $0.1257000 | $0.1294000 | $0.1244000 |
| 2024-01-01 | $0.1257000 | $0.1330000 | $0.1340000 | $0.1211000 |
| 2024-01-02 | $0.1330000 | $0.1272000 | $0.1350000 | $0.1227000 |
| 2024-01-03 | $0.1272000 | $0.1173000 | $0.1308000 | $0.1150000 |
| 2024-01-04 | $0.1173000 | $0.1194000 | $0.1219000 | $0.1160000 |
| 2024-01-05 | $0.1194000 | $0.1150000 | $0.1204000 | $0.1105000 |
| 2024-01-06 | $0.1150000 | $0.1152000 | $0.1159000 | $0.1108000 |
| 2024-01-07 | $0.1152000 | $0.1117000 | $0.1217000 | $0.1110000 |
| 2024-01-08 | $0.1109000 | $0.1112000 | $0.1115000 | $0.1106000 |
| 2024-01-09 | $0.1174000 | $0.1140000 | $0.1192000 | $0.1109000 |
| 2024-01-10 | $0.1140000 | $0.1190000 | $0.1232000 | $0.1126000 |
| 2024-01-11 | $0.1190000 | $0.1276000 | $0.1280000 | $0.1180000 |
| 2024-01-12 | $0.1276000 | $0.1214000 | $0.1280000 | $0.1174000 |
| 2024-01-13 | $0.1214000 | $0.1235000 | $0.1246000 | $0.1204000 |
| 2024-01-14 | $0.1235000 | $0.1217000 | $0.1242000 | $0.1204000 |
| 2024-01-15 | $0.1217000 | $0.1277000 | $0.1339000 | $0.1216000 |
| 2024-01-16 | $0.1277000 | $0.1245000 | $0.1292000 | $0.1228000 |
| 2024-01-17 | $0.1245000 | $0.1230000 | $0.1267000 | $0.1211000 |
| 2024-01-18 | $0.1230000 | $0.1179000 | $0.1240000 | $0.1159000 |
| 2024-01-19 | $0.1179000 | $0.1145000 | $0.1179000 | $0.1098000 |
| 2024-01-20 | $0.1145000 | $0.1167000 | $0.1167000 | $0.1140000 |
| 2024-01-21 | $0.1167000 | $0.1165000 | $0.1205000 | $0.1160000 |
| 2024-01-22 | $0.1165000 | $0.1095000 | $0.1175000 | $0.1094000 |
| 2024-01-23 | $0.1095000 | $0.1091000 | $0.1114000 | $0.1048000 |
| 2024-01-24 | $0.1091000 | $0.1091000 | $0.1100000 | $0.1062000 |
| 2024-01-25 | $0.1091000 | $0.1071000 | $0.1099000 | $0.1057000 |
| 2024-01-26 | $0.1071000 | $0.1113000 | $0.1114000 | $0.1064000 |
| 2024-01-27 | $0.1113000 | $0.1094000 | $0.1121000 | $0.1086000 |
| 2024-01-28 | $0.1094000 | $0.1082000 | $0.1113000 | $0.1081000 |
| 2024-01-29 | $0.1082000 | $0.1109000 | $0.1120000 | $0.1080000 |
| 2024-01-30 | $0.1109000 | $0.1108000 | $0.1140000 | $0.1105000 |
| 2024-01-31 | $0.1108000 | $0.1029000 | $0.1221000 | $0.1010000 |
| 2024-02-01 | $0.1029000 | $0.1041000 | $0.1071000 | $0.1016000 |
| 2024-02-02 | $0.1041000 | $0.1036000 | $0.1056000 | $0.1001000 |
| 2024-02-03 | $0.1036000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-02-04 | $0.1050000 | $0.1018000 | $0.1050000 | $0.1015000 |
| 2024-02-05 | $0.1018000 | $0.1048000 | $0.1084000 | $0.0995000 |
| 2024-02-06 | $0.1048000 | $0.1084000 | $0.1141000 | $0.0997000 |
| 2024-02-07 | $0.1084000 | $0.1093000 | $0.1121000 | $0.1028000 |
| 2024-02-08 | $0.1093000 | $0.1215000 | $0.1299000 | $0.1064000 |
| 2024-02-09 | $0.1215000 | $0.1146000 | $0.1252000 | $0.1048000 |
| 2024-02-10 | $0.1146000 | $0.1117000 | $0.1155000 | $0.1093000 |
| 2024-02-11 | $0.1117000 | $0.1095000 | $0.1131000 | $0.1066000 |
| 2024-02-12 | $0.1095000 | $0.1122000 | $0.1148000 | $0.1078000 |
| 2024-02-13 | $0.1122000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-02-14 | $0.1075000 | $0.1108000 | $0.1120000 | $0.1042000 |
| 2024-02-15 | $0.1108000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2024-02-16 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1135000 |
| 2024-02-17 | $0.1169000 | $0.1135000 | $0.1171000 | $0.1109000 |
| 2024-02-18 | $0.1135000 | $0.1156000 | $0.1183000 | $0.1130000 |
| 2024-02-19 | $0.1156000 | $0.1158000 | $0.1182000 | $0.1148000 |
| 2024-02-20 | $0.1158000 | $0.1158000 | $0.1166000 | $0.1111000 |
| 2024-02-21 | $0.1158000 | $0.1069000 | $0.1167000 | $0.1030000 |
| 2024-02-22 | $0.1069000 | $0.1082000 | $0.1114000 | $0.1038000 |
| 2024-02-23 | $0.1082000 | $0.1068000 | $0.1094000 | $0.1036000 |
| 2024-02-24 | $0.1068000 | $0.1094000 | $0.1146000 | $0.1045000 |
| 2024-02-25 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1074000 |
| 2024-02-26 | $0.1111000 | $0.1107000 | $0.1127000 | $0.1077000 |
| 2024-02-27 | $0.1107000 | $0.1124000 | $0.1140000 | $0.1083000 |
| 2024-02-28 | $0.1124000 | $0.1151000 | $0.1183000 | $0.1105000 |
| 2024-02-29 | $0.1151000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2024-03-01 | $0.1146000 | $0.1246000 | $0.1280000 | $0.1145000 |
| 2024-03-02 | $0.1246000 | $0.1300000 | $0.1500000 | $0.1215000 |
| 2024-03-03 | $0.1300000 | $0.1302000 | $0.1361000 | $0.1190000 |
| 2024-03-04 | $0.1302000 | $0.1302000 | $0.1400000 | $0.1276000 |
| 2024-03-05 | $0.1302000 | $0.1206000 | $0.1346000 | $0.1152000 |
| 2024-03-06 | $0.1206000 | $0.1309000 | $0.1332000 | $0.1168000 |
| 2024-03-07 | $0.1309000 | $0.1401000 | $0.1690000 | $0.1295000 |
| 2024-03-08 | $0.1401000 | $0.2238000 | $0.2554000 | $0.1386000 |
| 2024-03-09 | $0.2238000 | $0.1912000 | $0.2549000 | $0.1700000 |
| 2024-03-10 | $0.1912000 | $0.1801000 | $0.2043000 | $0.1760000 |
| 2024-03-11 | $0.1801000 | $0.1768000 | $0.1882000 | $0.1565000 |
| 2024-03-12 | $0.1768000 | $0.1770000 | $0.1909000 | $0.1714000 |
| 2024-03-13 | $0.1770000 | $0.1872000 | $0.1918000 | $0.1672000 |
| 2024-03-14 | $0.1872000 | $0.1833000 | $0.1883000 | $0.1670000 |
| 2024-03-15 | $0.1833000 | $0.1765000 | $0.1855000 | $0.1680000 |
| 2024-03-16 | $0.1765000 | $0.1657000 | $0.1817000 | $0.1633000 |
| 2024-03-17 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1546000 |
| 2024-03-18 | $0.1688000 | $0.1588000 | $0.1719000 | $0.1550000 |
| 2024-03-19 | $0.1588000 | $0.1505000 | $0.1627000 | $0.1472000 |
| 2024-03-20 | $0.1505000 | $0.1637000 | $0.1661000 | $0.1455000 |
| 2024-03-21 | $0.1637000 | $0.1617000 | $0.1657000 | $0.1577000 |
| 2024-03-22 | $0.1617000 | $0.1666000 | $0.1680000 | $0.1588000 |
| 2024-03-23 | $0.1666000 | $0.1690000 | $0.1734000 | $0.1607000 |
| 2024-03-24 | $0.1690000 | $0.1693000 | $0.1704000 | $0.1634000 |
| 2024-03-25 | $0.1693000 | $0.1745000 | $0.1793000 | $0.1693000 |
| 2024-03-26 | $0.1745000 | $0.1771000 | $0.1826000 | $0.1733000 |
| 2024-03-27 | $0.1771000 | $0.1717000 | $0.1800000 | $0.1649000 |
| 2024-03-28 | $0.1717000 | $0.1851000 | $0.1870000 | $0.1708000 |
| 2024-03-29 | $0.1851000 | $0.1804000 | $0.1859000 | $0.1764000 |
| 2024-03-30 | $0.1804000 | $0.1769000 | $0.1895000 | $0.1750000 |
| 2024-03-31 | $0.1769000 | $0.1864000 | $0.1884000 | $0.1762000 |
| 2024-04-01 | $0.1864000 | $0.1751000 | $0.1864000 | $0.1688000 |
| 2024-04-02 | $0.1751000 | $0.1564000 | $0.1751000 | $0.1534000 |
| 2024-04-03 | $0.1564000 | $0.1572000 | $0.1572000 | $0.1564000 |
Markets
AirSwap Crypto Market
| Pair | Exchange |
|---|---|
| AST/ETH | bilaxy |
| AST/BTC | binance |
| AST/ETH | binance |
| AST/ETH | bitfinex |
| AST/USD | bitfinex |
| AST/ETH | etherdelta |
| AST/ETH | ethermium |
| AST/BTC | gatecoin |
| AST/ETH | gatecoin |
| AST/ETH | hikenex |
| AST/BTC | huobikorea |
| AST/ETH | huobikorea |
| AST/BTC | huobipro |
| AST/ETH | huobipro |
| AST/ETH | idex |
| AST/BTC | liqui |
| AST/ETH | liqui |
| AST/USDT | liqui |
| AST/BTC | nuex |
| AST/BTC | okex |
| AST/ETH | okex |
| AST/USDT | okex |
| AST/ETH | tokenstore |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Technology
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
Features
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-10-10
End Date
2017-10-12
Fund Raised (BTC)
119,511.44 ETH
Fund Raised (USD)
36000000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
591
Legal Advisers
N/A
White Paper
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
AirSwap News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer