AERGO Coin Values AERGO
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAergo Crypto Coin Rank 542
Website
445,000,000 AERGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aergo
Aergo valuesUSD Price $ 0.1667
$ 0.1667
Aergo BTC Price 0.00000251
0.00000251
Aergo 24h Vol $ 7,202,892
$ 7,202,892
Aergo Market Cap $ 74,159,652
$ 74,159,652
24h Vol
109 BTC 1 H
0.38 %
24 H
-1.87 %
7 d
-13.73 %
Today Aergo price in US dollars is currently
0.1667
USD, and if converted to Bitcoin is
0.00000251
BTC. A total of 445,000,000 AERGO are currently circulating in the Market. Aergo prices are currently experiencing a change of -1.87 %, check all cryptocurrency. Over the past 24 hours 0.072 M US dollars Aergo has been traded on Crypto Exchanges. Get Aergo's progress by adding it to your favourites and creating a free portfolio.
AERGO Charts
Aergo Price Charts
AERGO High/Low Price Chart
Aergo Price High/Low Price Chart
Historical Data
Aergo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0476600 | $0.0475900 | $0.0528 | $0.0467800 |
| 2019-10-10 | $0.0475900 | $0.0476400 | $0.0476400 | $0.0475900 |
| 2019-10-11 | $0.0475400 | $0.0459100 | $0.0469900 | $0.0449100 |
| 2019-10-12 | $0.0459100 | $0.0463400 | $0.0463400 | $0.0459100 |
| 2019-10-13 | $0.0473200 | $0.0471200 | $0.0478700 | $0.0457900 |
| 2019-10-14 | $0.0471200 | $0.0471000 | $0.0471200 | $0.0471000 |
| 2019-10-16 | $0.0458700 | $0.0452500 | $0.0457900 | $0.0437900 |
| 2019-10-17 | $0.0449800 | $0.0469500 | $0.0476100 | $0.0448800 |
| 2019-10-18 | $0.0471300 | $0.0473200 | $0.0482900 | $0.0452600 |
| 2019-10-19 | $0.0470400 | $0.0491600 | $0.0491600 | $0.0462900 |
| 2019-10-20 | $0.0491600 | $0.0490800 | $0.0491600 | $0.0490800 |
| 2019-10-25 | $0.0445000 | $0.0493300 | $0.0505 | $0.0482700 |
| 2019-10-26 | $0.0493300 | $0.0498500 | $0.0498500 | $0.0493300 |
| 2019-10-28 | $0.0494000 | $0.0525 | $0.0572 | $0.0493400 |
| 2019-10-29 | $0.0525 | $0.0516 | $0.0525 | $0.0516 |
| 2019-10-30 | $0.0523 | $0.0501 | $0.0509 | $0.0494900 |
| 2019-10-31 | $0.0501 | $0.0503 | $0.0503 | $0.0501 |
| 2019-11-02 | $0.0516 | $0.0515 | $0.0528 | $0.0492900 |
| 2019-11-03 | $0.0530 | $0.0542 | $0.0649 | $0.0428900 |
| 2019-11-04 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2019-11-10 | $0.0470700 | $0.0477400 | $0.0489100 | $0.0475300 |
| 2019-11-11 | $0.0477400 | $0.0476900 | $0.0477400 | $0.0476900 |
| 2019-11-13 | $0.0481000 | $0.0470800 | $0.0495700 | $0.0459900 |
| 2019-11-14 | $0.0474700 | $0.0694 | $0.0728 | $0.0459900 |
| 2019-11-15 | $0.0694 | $0.0701 | $0.0701 | $0.0694 |
| 2019-11-16 | $0.0658 | $0.0618 | $0.0660 | $0.0587 |
| 2019-11-17 | $0.0631 | $0.0599 | $0.0635 | $0.0571 |
| 2019-11-18 | $0.0596 | $0.0552 | $0.0600 | $0.0536 |
| 2019-11-19 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2019-11-20 | $0.0525 | $0.0586 | $0.0596 | $0.0515 |
| 2019-11-21 | $0.0586 | $0.0590 | $0.0590 | $0.0586 |
| 2019-11-22 | $0.0461800 | $0.0389400 | $0.0444800 | $0.008007 |
| 2019-11-23 | $0.0396400 | $0.0407500 | $0.0426700 | $0.0398800 |
| 2019-11-24 | $0.0407500 | $0.0405900 | $0.0407500 | $0.0405900 |
| 2019-11-27 | $0.0351300 | $0.0361100 | $0.0400400 | $0.0355100 |
| 2019-11-28 | $0.0361100 | $0.0370100 | $0.0370100 | $0.0361100 |
| 2019-11-29 | $0.0349400 | $0.0356600 | $0.0394000 | $0.0343200 |
| 2019-11-30 | $0.0356600 | $0.0359000 | $0.0359000 | $0.0356600 |
| 2019-12-18 | $0.0255500 | $0.0273900 | $0.0282300 | $0.0269100 |
| 2019-12-19 | $0.0273900 | $0.0275800 | $0.0275800 | $0.0273900 |
| 2019-12-27 | $0.0238300 | $0.0255400 | $0.0255400 | $0.0234300 |
| 2019-12-28 | $0.0255400 | $0.0245100 | $0.0255400 | $0.0245100 |
| 2019-12-30 | $0.0267200 | $0.0256000 | $0.0267600 | $0.0251200 |
| 2019-12-31 | $0.0256000 | $0.0258300 | $0.0258300 | $0.0256000 |
| 2020-01-02 | $0.0250100 | $0.0230100 | $0.0244300 | $0.0224900 |
| 2020-01-03 | $0.0230100 | $0.0229500 | $0.0230100 | $0.0229500 |
| 2020-01-05 | $0.0247800 | $0.0241600 | $0.0254500 | $0.0241500 |
| 2020-01-06 | $0.0242400 | $0.0257800 | $0.0271700 | $0.0250400 |
| 2020-01-07 | $0.0257800 | $0.0260200 | $0.0260200 | $0.0257800 |
| 2020-01-08 | $0.0253800 | $0.0238000 | $0.0250900 | $0.0201700 |
| 2020-01-09 | $0.0238000 | $0.0230500 | $0.0238000 | $0.0230500 |
| 2020-01-11 | $0.0225200 | $0.0231000 | $0.0234200 | $0.0222100 |
| 2020-01-12 | $0.0231000 | $0.0229500 | $0.0231000 | $0.0229500 |
| 2020-01-15 | $0.0229700 | $0.0226400 | $0.0246800 | $0.0212300 |
| 2020-01-16 | $0.0227100 | $0.0236600 | $0.0241200 | $0.0224100 |
| 2020-01-17 | $0.0236600 | $0.0237200 | $0.0237200 | $0.0236600 |
| 2020-01-27 | $0.0281300 | $0.0290700 | $0.0308500 | $0.0285400 |
| 2020-01-28 | $0.0290700 | $0.0293100 | $0.0293100 | $0.0290700 |
| 2020-02-01 | $0.0306700 | $0.0295500 | $0.0345400 | $0.0265700 |
| 2020-02-02 | $0.0296200 | $0.0294300 | $0.0366300 | $0.0294300 |
| 2020-02-03 | $0.0294300 | $0.0292500 | $0.0294300 | $0.0292500 |
| 2020-02-09 | $0.0319600 | $0.0328300 | $0.0328300 | $0.0307300 |
| 2020-02-10 | $0.0328300 | $0.0330000 | $0.0330000 | $0.0328300 |
| 2020-02-12 | $0.0321300 | $0.0369700 | $0.0404000 | $0.0342300 |
| 2020-02-13 | $0.0374700 | $0.0357800 | $0.0378800 | $0.0333000 |
| 2020-02-14 | $0.0357800 | $0.0377200 | $0.0377200 | $0.0357800 |
| 2020-02-18 | $0.0376500 | $0.0400400 | $0.0421800 | $0.0377900 |
| 2020-02-19 | $0.0400400 | $0.0402400 | $0.0402400 | $0.0400400 |
| 2020-03-04 | $0.0324200 | $0.0284700 | $0.0331900 | $0.0269500 |
| 2020-03-05 | $0.0284700 | $0.0286300 | $0.0286300 | $0.0284700 |
| 2020-03-07 | $0.0346800 | $0.0335500 | $0.0343900 | $0.0319400 |
| 2020-03-08 | $0.0331700 | $0.0297700 | $0.0302400 | $0.0283600 |
| 2020-03-09 | $0.0297700 | $0.0299000 | $0.0299000 | $0.0297700 |
| 2020-03-10 | $0.0295700 | $0.0288200 | $0.0325400 | $0.0288200 |
| 2020-03-11 | $0.0288200 | $0.0284600 | $0.0288200 | $0.0284600 |
| 2020-03-19 | $0.0184300 | $0.0220800 | $0.0224700 | $0.0197900 |
| 2020-03-20 | $0.0220800 | $0.0221300 | $0.0221300 | $0.0220800 |
| 2020-04-15 | $0.0205000 | $0.0196900 | $0.0197600 | $0.0193600 |
| 2020-04-16 | $0.0196900 | $0.0196000 | $0.0196900 | $0.0196000 |
| 2020-05-01 | $0.0221300 | $0.0241400 | $0.0241400 | $0.0226400 |
| 2020-05-02 | $0.0244600 | $0.0239800 | $0.0251500 | $0.0236200 |
| 2020-05-03 | $0.0239800 | $0.0236900 | $0.0247600 | $0.0232500 |
| 2020-05-04 | $0.0237800 | $0.0233400 | $0.0241900 | $0.0228500 |
| 2020-05-05 | $0.0233400 | $0.0238600 | $0.0243300 | $0.0223800 |
| 2020-05-06 | $0.0238600 | $0.0238700 | $0.0238700 | $0.0238600 |
| 2020-05-09 | $0.0238300 | $0.0231800 | $0.0234700 | $0.0221400 |
| 2020-05-10 | $0.0232000 | $0.0208300 | $0.0219600 | $0.0169800 |
| 2020-05-11 | $0.0208300 | $0.0197600 | $0.0210200 | $0.0186300 |
| 2020-05-12 | $0.0197600 | $0.0198000 | $0.0198000 | $0.0197600 |
| 2020-06-11 | $0.0268100 | $0.0250200 | $0.0304000 | $0.0242800 |
| 2020-06-12 | $0.0250200 | $0.0247100 | $0.0250200 | $0.0247100 |
| 2020-06-14 | $0.0267300 | $0.0257100 | $0.0268900 | $0.0246900 |
| 2020-06-15 | $0.0257100 | $0.0256500 | $0.0257100 | $0.0256500 |
| 2020-07-02 | $0.0264800 | $0.0265000 | $0.0270000 | $0.0251600 |
| 2020-07-03 | $0.0265000 | $0.0264400 | $0.0265000 | $0.0264400 |
| 2020-08-03 | $0.0376200 | $0.0371900 | $0.0383100 | $0.0359500 |
| 2020-08-04 | $0.0371900 | $0.0372200 | $0.0372200 | $0.0371900 |
| 2020-08-06 | $0.0397200 | $0.0449700 | $0.0476700 | $0.0397900 |
| 2020-08-07 | $0.0449700 | $0.0449100 | $0.0449700 | $0.0449100 |
| 2020-08-08 | $0.0442100 | $0.0482600 | $0.0495500 | $0.0434300 |
| 2020-08-09 | $0.0482600 | $0.0512 | $0.0534 | $0.0446400 |
| 2020-08-10 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2020-09-07 | $0.0411400 | $0.0392300 | $0.0425500 | $0.0373600 |
| 2020-09-08 | $0.0392300 | $0.0393000 | $0.0393000 | $0.0392300 |
| 2020-09-30 | $0.0333900 | $0.0325500 | $0.0353600 | $0.0273800 |
| 2020-10-01 | $0.0309500 | $0.0268000 | $0.0306500 | $0.0268000 |
| 2020-10-02 | $0.0285800 | $0.0286600 | $0.0309900 | $0.0250700 |
| 2020-10-03 | $0.0283600 | $0.0292300 | $0.0298200 | $0.0267400 |
| 2020-10-04 | $0.0292300 | $0.0296600 | $0.0338600 | $0.0282500 |
| 2020-10-05 | $0.0296600 | $0.0293400 | $0.0298600 | $0.0293400 |
| 2020-10-06 | $0.0346500 | $0.0339300 | $0.0397600 | $0.0321300 |
| 2020-10-07 | $0.0339300 | $0.0349600 | $0.0353100 | $0.0339300 |
| 2020-11-02 | $0.0439000 | $0.0420700 | $0.0432900 | $0.0415300 |
| 2020-11-03 | $0.0420700 | $0.0421600 | $0.0423400 | $0.0420700 |
| 2020-11-04 | $0.0432800 | $0.0396200 | $0.0449000 | $0.0384100 |
| 2020-11-05 | $0.0397800 | $0.0422800 | $0.0463300 | $0.0411800 |
| 2020-11-06 | $0.0422800 | $0.0420800 | $0.0422800 | $0.0420800 |
| 2020-11-08 | $0.0436700 | $0.0443400 | $0.0474700 | $0.0442000 |
| 2020-11-09 | $0.0443400 | $0.0441900 | $0.0443400 | $0.0441900 |
| 2020-11-30 | $0.0423400 | $0.0424400 | $0.0579 | $0.0399800 |
| 2020-12-01 | $0.0423200 | $0.0429100 | $0.0429100 | $0.0423200 |
| 2020-12-03 | $0.0464200 | $0.0468500 | $0.0483900 | $0.0454900 |
| 2020-12-04 | $0.0468000 | $0.0423100 | $0.0433900 | $0.0407100 |
| 2020-12-05 | $0.0420100 | $0.0446800 | $0.0448500 | $0.0428300 |
| 2020-12-06 | $0.0447800 | $0.0439200 | $0.0460200 | $0.0435000 |
| 2020-12-07 | $0.0439600 | $0.0453600 | $0.0457200 | $0.0428800 |
| 2020-12-08 | $0.0453100 | $0.0424000 | $0.0430600 | $0.0410700 |
| 2020-12-09 | $0.0424000 | $0.0431700 | $0.0431700 | $0.0424000 |
| 2021-01-02 | $0.0412100 | $0.0614 | $0.0875 | $0.0437300 |
| 2021-01-03 | $0.0614 | $0.0523 | $0.0855 | $0.0518 |
| 2021-01-04 | $0.0524 | $0.0457100 | $0.0555 | $0.0435300 |
| 2021-01-05 | $0.0457100 | $0.0464300 | $0.0474000 | $0.0457100 |
| 2021-01-07 | $0.0472100 | $0.0473500 | $0.0489400 | $0.0448900 |
| 2021-01-08 | $0.0473500 | $0.0469900 | $0.0473500 | $0.0469900 |
| 2021-01-31 | $0.0559 | $0.0513 | $0.0532 | $0.0513 |
| 2021-02-01 | $0.0513 | $0.0509 | $0.0513 | $0.0509 |
| 2021-02-02 | $0.0507 | $0.0536 | $0.0587 | $0.0536 |
| 2021-02-03 | $0.0536 | $0.0537 | $0.0538 | $0.0536 |
| 2021-02-04 | $0.0594 | $0.0593 | $0.0613 | $0.0550 |
| 2021-02-05 | $0.0603 | $0.0609 | $0.0614 | $0.0602 |
| 2021-02-06 | $0.0661 | $0.0643 | $0.0662 | $0.0623 |
| 2021-02-07 | $0.0641 | $0.0657 | $0.0672 | $0.0615 |
| 2021-02-08 | $0.0657 | $0.0652 | $0.0658 | $0.0652 |
| 2021-02-28 | $0.1187000 | $0.1067000 | $0.1181000 | $0.1057000 |
| 2021-03-01 | $0.1067000 | $0.1169000 | $0.1230000 | $0.1134000 |
| 2021-03-02 | $0.1162000 | $0.1168000 | $0.1168000 | $0.1155000 |
| 2021-03-03 | $0.1157000 | $0.1551000 | $0.1630000 | $0.1134000 |
| 2021-03-04 | $0.1551000 | $0.1706000 | $0.2461000 | $0.1521000 |
| 2021-03-05 | $0.1706000 | $0.1652000 | $0.1963000 | $0.1611000 |
| 2021-03-06 | $0.1663000 | $0.1665000 | $0.1673000 | $0.1648000 |
| 2021-03-07 | $0.1587000 | $0.1666000 | $0.1718000 | $0.1623000 |
| 2021-03-08 | $0.1651000 | $0.1663000 | $0.1669000 | $0.1648000 |
| 2021-04-05 | $0.4348000 | $0.3893000 | $0.4414000 | $0.3769000 |
| 2021-04-06 | $0.3893000 | $0.3608000 | $0.3920000 | $0.3344000 |
| 2021-04-07 | $0.3597000 | $0.3597000 | $0.3597000 | $0.3585000 |
| 2021-05-01 | $0.3520000 | $0.3464000 | $0.3738000 | $0.3428000 |
| 2021-05-02 | $0.3464000 | $0.3383000 | $0.3469000 | $0.3306000 |
| 2021-05-03 | $0.3383000 | $0.3404000 | $0.3932000 | $0.3404000 |
| 2021-05-04 | $0.3404000 | $0.3004000 | $0.3238000 | $0.2901000 |
| 2021-05-05 | $0.3004000 | $0.3169000 | $0.3515000 | $0.2936000 |
| 2021-05-06 | $0.3169000 | $0.3034000 | $0.3164000 | $0.2951000 |
| 2021-05-07 | $0.3034000 | $0.3067000 | $0.3353000 | $0.2823000 |
| 2021-05-08 | $0.3064000 | $0.3034000 | $0.3065000 | $0.3031000 |
| 2021-06-03 | $0.1849000 | $0.1942000 | $0.1981000 | $0.1899000 |
| 2021-06-04 | $0.1942000 | $0.1940000 | $0.1944000 | $0.1927000 |
| 2021-07-05 | $0.1687000 | $0.1711000 | $0.1782000 | $0.1595000 |
| 2021-07-06 | $0.1711000 | $0.1729000 | $0.1805000 | $0.1683000 |
| 2021-07-07 | $0.1750000 | $0.1720000 | $0.1750000 | $0.1720000 |
| 2021-08-04 | $0.1771000 | $0.1818000 | $0.1957000 | $0.1774000 |
| 2021-08-05 | $0.1864000 | $0.1856000 | $0.1864000 | $0.1851000 |
| 2021-08-07 | $0.1952000 | $0.2059000 | $0.2302000 | $0.2021000 |
| 2021-08-08 | $0.2052000 | $0.2082000 | $0.2088000 | $0.2042000 |
| 2021-09-01 | $0.2377000 | $0.2535000 | $0.2677000 | $0.2428000 |
| 2021-09-02 | $0.2535000 | $0.2515000 | $0.2792000 | $0.2450000 |
| 2021-09-03 | $0.2543000 | $0.2531000 | $0.2545000 | $0.2528000 |
| 2021-09-04 | $0.2754000 | $0.3016000 | $0.3393000 | $0.2705000 |
| 2021-09-05 | $0.3016000 | $0.3589000 | $0.5336000 | $0.3067000 |
| 2021-09-06 | $0.3418000 | $0.3254000 | $0.3418000 | $0.3218000 |
| 2021-09-07 | $0.3331000 | $0.3056000 | $0.3444000 | $0.2884000 |
| 2021-09-08 | $0.3060000 | $0.3012000 | $0.3074000 | $0.3006000 |
| 2021-09-30 | $0.2322000 | $0.2634000 | $0.2818000 | $0.2393000 |
| 2021-10-01 | $0.2634000 | $0.2856000 | $0.2977000 | $0.2774000 |
| 2021-10-02 | $0.2856000 | $0.2856000 | $0.2857000 | $0.2845000 |
| 2021-10-03 | $0.3046000 | $0.3227000 | $0.3299000 | $0.2976000 |
| 2021-10-04 | $0.3227000 | $0.3582000 | $0.3607000 | $0.3242000 |
| 2021-10-05 | $0.3582000 | $0.3683000 | $0.4254000 | $0.3497000 |
| 2021-10-06 | $0.3683000 | $0.3824000 | $0.4599000 | $0.3664000 |
| 2021-10-07 | $0.3824000 | $0.3884000 | $0.3900000 | $0.3572000 |
| 2021-10-08 | $0.3884000 | $0.3996000 | $0.4025000 | $0.3852000 |
| 2021-10-31 | $0.3175000 | $0.3178000 | $0.3227000 | $0.2982000 |
| 2021-11-01 | $0.3178000 | $0.3091000 | $0.3158000 | $0.3005000 |
| 2021-11-02 | $0.3091000 | $0.3095000 | $0.3097000 | $0.3087000 |
| 2021-11-04 | $0.3203000 | $0.3316000 | $0.3439000 | $0.3126000 |
| 2021-11-05 | $0.3316000 | $0.3301000 | $0.3345000 | $0.3281000 |
| 2021-11-07 | $0.3298000 | $0.3247000 | $0.3393000 | $0.3247000 |
| 2021-11-08 | $0.3247000 | $0.3247000 | $0.3262000 | $0.3241000 |
| 2021-11-30 | $0.4095000 | $0.4011000 | $0.4194000 | $0.3863000 |
| 2021-12-01 | $0.4005000 | $0.4269000 | $0.4332000 | $0.3954000 |
| 2021-12-02 | $0.4269000 | $0.4260000 | $0.4269000 | $0.4241000 |
| 2021-12-03 | $0.4267000 | $0.3842000 | $0.4073000 | $0.3730000 |
| 2021-12-04 | $0.3842000 | $0.3176000 | $0.3610000 | $0.2703000 |
| 2021-12-05 | $0.3176000 | $0.3181000 | $0.3200000 | $0.3141000 |
| 2021-12-06 | $0.2805000 | $0.2876000 | $0.3074000 | $0.2568000 |
| 2021-12-07 | $0.2876000 | $0.2879000 | $0.2880000 | $0.2860000 |
| 2021-12-31 | $0.2394000 | $0.2374000 | $0.2384000 | $0.2323000 |
| 2022-01-01 | $0.2370000 | $0.2439000 | $0.2468000 | $0.2416000 |
| 2022-01-02 | $0.2439000 | $0.2673000 | $0.3080000 | $0.2408000 |
| 2022-01-03 | $0.2673000 | $0.2642000 | $0.2682000 | $0.2630000 |
| 2022-01-04 | $0.2587000 | $0.2589000 | $0.2768000 | $0.2465000 |
| 2022-01-05 | $0.2589000 | $0.2588000 | $0.2598000 | $0.2579000 |
| 2022-01-31 | $0.1846000 | $0.1959000 | $0.2244000 | $0.1875000 |
| 2022-02-01 | $0.1959000 | $0.1965000 | $0.1975000 | $0.1952000 |
| 2022-02-03 | $0.1879000 | $0.1963000 | $0.2139000 | $0.1893000 |
| 2022-02-04 | $0.1963000 | $0.1959000 | $0.1964000 | $0.1952000 |
| 2022-02-07 | $0.2239000 | $0.2311000 | $0.2316000 | $0.2233000 |
| 2022-02-08 | $0.2311000 | $0.2354000 | $0.2381000 | $0.2303000 |
| 2022-03-02 | $0.2115000 | $0.2056000 | $0.2113000 | $0.1990000 |
| 2022-03-03 | $0.2056000 | $0.2058000 | $0.2062000 | $0.2054000 |
| 2022-05-01 | $0.1999000 | $0.2070000 | $0.2128000 | $0.1966000 |
| 2022-05-02 | $0.2070000 | $0.2072000 | $0.2084000 | $0.2070000 |
| 2022-05-03 | $0.2041000 | $0.2003000 | $0.2101000 | $0.1977000 |
| 2022-05-04 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2002000 |
| 2022-05-06 | $0.1988000 | $0.1970000 | $0.2002000 | $0.1912000 |
| 2022-05-07 | $0.1970000 | $0.1883000 | $0.1969000 | $0.1869000 |
| 2022-05-08 | $0.1883000 | $0.1904000 | $0.1905000 | $0.1882000 |
| 2022-06-10 | $0.1558000 | $0.1421000 | $0.1512000 | $0.1387000 |
| 2022-06-11 | $0.1421000 | $0.1421000 | $0.1486000 | $0.1415000 |
| 2022-06-18 | $0.1107000 | $0.1046000 | $0.1056000 | $0.0988 |
| 2022-06-19 | $0.1046000 | $0.1112000 | $0.1145000 | $0.1083000 |
| 2022-06-20 | $0.1112000 | $0.1117000 | $0.1120000 | $0.1109000 |
| 2022-07-03 | $0.1159000 | $0.1151000 | $0.1159000 | $0.1125000 |
| 2022-07-04 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-08-01 | $0.1356000 | $0.1438000 | $0.1695000 | $0.1356000 |
| 2022-08-02 | $0.1438000 | $0.1431000 | $0.1438000 | $0.1431000 |
| 2022-08-03 | $0.1378000 | $0.1349000 | $0.1383000 | $0.1321000 |
| 2022-08-04 | $0.1349000 | $0.1357000 | $0.1359000 | $0.1349000 |
| 2022-08-05 | $0.1347000 | $0.1383000 | $0.1384000 | $0.1345000 |
| 2022-08-06 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-03 | $0.1218000 | $0.1211000 | $0.1220000 | $0.1084000 |
| 2022-09-04 | $0.1211000 | $0.1229000 | $0.1229000 | $0.1195000 |
| 2022-09-05 | $0.1229000 | $0.1229000 | $0.1246000 | $0.1197000 |
| 2022-09-06 | $0.1227000 | $0.1225000 | $0.1228000 | $0.1225000 |
| 2022-09-09 | $0.1624000 | $0.1389000 | $0.1724000 | $0.1299000 |
| 2022-09-10 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-09-30 | $0.1269000 | $0.1259000 | $0.1291000 | $0.1248000 |
| 2022-10-01 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-10-07 | $0.1377000 | $0.1497000 | $0.1668000 | $0.1370000 |
| 2022-10-08 | $0.1497000 | $0.1493000 | $0.1497000 | $0.1487000 |
| 2022-11-04 | $0.1400000 | $0.1482000 | $0.1486000 | $0.1395000 |
| 2022-11-05 | $0.1482000 | $0.1483000 | $0.1483000 | $0.1482000 |
| 2022-11-07 | $0.1465000 | $0.1446000 | $0.1469000 | $0.1397000 |
| 2022-11-08 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-11-09 | $0.1222000 | $0.0925 | $0.1242000 | $0.0901 |
| 2022-11-10 | $0.0925 | $0.1103000 | $0.1113000 | $0.0925 |
| 2022-11-11 | $0.1117000 | $0.1146000 | $0.1147000 | $0.1110000 |
| 2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
| 2023-02-01 | $0.1415000 | $0.1413000 | $0.1421000 | $0.1413000 |
| 2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2023-02-04 | $0.1428000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
| 2023-03-09 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1216000 | $0.1219000 | $0.1222000 | $0.1208000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1148000 | $0.1147000 |
| 2023-05-31 | $0.1107000 | $0.1081000 | $0.1114000 | $0.1067000 |
| 2023-06-01 | $0.1081000 | $0.1124000 | $0.1184000 | $0.1065000 |
| 2023-06-02 | $0.1124000 | $0.1115000 | $0.1135000 | $0.1043000 |
| 2023-06-03 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-06-04 | $0.1126000 | $0.1122000 | $0.1143000 | $0.1109000 |
| 2023-06-05 | $0.1122000 | $0.1042000 | $0.1122000 | $0.1022000 |
| 2023-06-06 | $0.1042000 | $0.1077000 | $0.1077000 | $0.1005000 |
| 2023-06-07 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-06-08 | $0.1027000 | $0.1037000 | $0.1059000 | $0.1019000 |
| 2023-06-09 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-09-22 | $0.0992000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2023-09-23 | $0.1045000 | $0.1039000 | $0.1051000 | $0.1028000 |
| 2023-09-24 | $0.1039000 | $0.1008000 | $0.1039000 | $0.1007000 |
| 2023-09-25 | $0.1008000 | $0.1008000 | $0.1015000 | $0.0984 |
| 2023-09-26 | $0.1008000 | $0.1001000 | $0.1016000 | $0.0997000 |
| 2023-09-27 | $0.1001000 | $0.1007000 | $0.1026000 | $0.0986 |
| 2023-09-28 | $0.1007000 | $0.1039000 | $0.1039000 | $0.1002000 |
| 2023-09-29 | $0.1039000 | $0.1026000 | $0.1039000 | $0.1020000 |
| 2023-09-30 | $0.1026000 | $0.1034000 | $0.1043000 | $0.1019000 |
| 2023-10-01 | $0.1034000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-02 | $0.1057000 | $0.1056000 | $0.1057000 | $0.1056000 |
| 2023-10-27 | $0.1243000 | $0.1211000 | $0.1243000 | $0.1207000 |
| 2023-10-28 | $0.1211000 | $0.1228000 | $0.1240000 | $0.1198000 |
| 2023-10-29 | $0.1228000 | $0.1254000 | $0.1269000 | $0.1205000 |
| 2023-10-30 | $0.1254000 | $0.1379000 | $0.1537000 | $0.1236000 |
| 2023-10-31 | $0.1379000 | $0.1337000 | $0.1440000 | $0.1241000 |
| 2023-11-01 | $0.1337000 | $0.1358000 | $0.1365000 | $0.1285000 |
| 2023-11-02 | $0.1358000 | $0.1493000 | $0.1510000 | $0.1305000 |
| 2023-11-03 | $0.1493000 | $0.1476000 | $0.1517000 | $0.1382000 |
| 2023-11-04 | $0.1476000 | $0.1513000 | $0.1513000 | $0.1440000 |
| 2023-11-05 | $0.1513000 | $0.1458000 | $0.1513000 | $0.1415000 |
| 2023-11-06 | $0.1458000 | $0.1428000 | $0.1458000 | $0.1382000 |
| 2023-11-07 | $0.1428000 | $0.1439000 | $0.1462000 | $0.1384000 |
| 2023-11-08 | $0.1439000 | $0.1465000 | $0.1471000 | $0.1411000 |
| 2023-11-09 | $0.1465000 | $0.1421000 | $0.1501000 | $0.1342000 |
| 2023-11-10 | $0.1421000 | $0.1445000 | $0.1463000 | $0.1384000 |
| 2023-11-11 | $0.1445000 | $0.1433000 | $0.1445000 | $0.1382000 |
| 2023-11-12 | $0.1433000 | $0.1418000 | $0.1445000 | $0.1398000 |
| 2023-11-13 | $0.1418000 | $0.1479000 | $0.1553000 | $0.1387000 |
| 2023-11-14 | $0.1479000 | $0.2165000 | $0.2490000 | $0.1433000 |
| 2023-11-15 | $0.2165000 | $0.1899000 | $0.2350000 | $0.1788000 |
| 2023-11-16 | $0.1899000 | $0.1805000 | $0.2128000 | $0.1782000 |
| 2023-11-17 | $0.1805000 | $0.1734000 | $0.2027000 | $0.1662000 |
| 2023-11-18 | $0.1734000 | $0.1638000 | $0.1734000 | $0.1556000 |
| 2023-11-19 | $0.1638000 | $0.1661000 | $0.1725000 | $0.1592000 |
| 2023-11-20 | $0.1661000 | $0.1710000 | $0.1773000 | $0.1635000 |
| 2023-11-21 | $0.1710000 | $0.1496000 | $0.1738000 | $0.1496000 |
| 2023-11-22 | $0.1496000 | $0.1665000 | $0.1673000 | $0.1455000 |
| 2023-11-23 | $0.1665000 | $0.1708000 | $0.1786000 | $0.1621000 |
| 2023-11-24 | $0.1708000 | $0.1838000 | $0.1857000 | $0.1680000 |
| 2023-11-25 | $0.1838000 | $0.1803000 | $0.1880000 | $0.1742000 |
| 2023-11-26 | $0.1803000 | $0.1753000 | $0.1807000 | $0.1712000 |
| 2023-11-27 | $0.1753000 | $0.1657000 | $0.1760000 | $0.1599000 |
| 2023-11-28 | $0.1657000 | $0.1734000 | $0.1755000 | $0.1580000 |
| 2023-11-29 | $0.1734000 | $0.1838000 | $0.1916000 | $0.1725000 |
| 2023-11-30 | $0.1838000 | $0.1900000 | $0.2076000 | $0.1826000 |
| 2023-12-01 | $0.1900000 | $0.1901000 | $0.1982000 | $0.1806000 |
| 2023-12-02 | $0.1901000 | $0.1908000 | $0.1948000 | $0.1828000 |
| 2023-12-03 | $0.1908000 | $0.1789000 | $0.1908000 | $0.1709000 |
| 2023-12-04 | $0.1789000 | $0.1742000 | $0.1811000 | $0.1703000 |
| 2023-12-05 | $0.1742000 | $0.1708000 | $0.1744000 | $0.1668000 |
| 2023-12-06 | $0.1708000 | $0.1664000 | $0.1717000 | $0.1637000 |
| 2023-12-07 | $0.1664000 | $0.1707000 | $0.1723000 | $0.1628000 |
| 2023-12-08 | $0.1707000 | $0.1724000 | $0.1724000 | $0.1689000 |
| 2023-12-09 | $0.1724000 | $0.1697000 | $0.1734000 | $0.1688000 |
| 2023-12-10 | $0.1697000 | $0.1700000 | $0.1734000 | $0.1684000 |
| 2023-12-11 | $0.1700000 | $0.1582000 | $0.1700000 | $0.1549000 |
| 2023-12-12 | $0.1582000 | $0.1572000 | $0.1608000 | $0.1528000 |
| 2023-12-13 | $0.1572000 | $0.1581000 | $0.1590000 | $0.1493000 |
| 2023-12-14 | $0.1581000 | $0.1610000 | $0.1613000 | $0.1542000 |
| 2023-12-15 | $0.1610000 | $0.1539000 | $0.1610000 | $0.1538000 |
| 2023-12-16 | $0.1539000 | $0.1554000 | $0.1576000 | $0.1517000 |
| 2023-12-17 | $0.1554000 | $0.1520000 | $0.1616000 | $0.1520000 |
| 2023-12-18 | $0.1520000 | $0.1496000 | $0.1529000 | $0.1398000 |
| 2023-12-19 | $0.1496000 | $0.1491000 | $0.1522000 | $0.1480000 |
| 2023-12-20 | $0.1491000 | $0.1520000 | $0.1548000 | $0.1478000 |
| 2023-12-21 | $0.1520000 | $0.1523000 | $0.1532000 | $0.1497000 |
| 2023-12-22 | $0.1523000 | $0.1531000 | $0.1534000 | $0.1500000 |
| 2023-12-23 | $0.1531000 | $0.1532000 | $0.1533000 | $0.1499000 |
| 2023-12-24 | $0.1532000 | $0.1504000 | $0.1539000 | $0.1490000 |
| 2023-12-25 | $0.1504000 | $0.1551000 | $0.1560000 | $0.1493000 |
| 2023-12-26 | $0.1551000 | $0.1507000 | $0.1551000 | $0.1473000 |
| 2023-12-27 | $0.1507000 | $0.1540000 | $0.1547000 | $0.1474000 |
| 2023-12-28 | $0.1540000 | $0.1515000 | $0.1557000 | $0.1494000 |
| 2023-12-29 | $0.1515000 | $0.1491000 | $0.1527000 | $0.1479000 |
| 2023-12-30 | $0.1491000 | $0.1484000 | $0.1505000 | $0.1464000 |
| 2023-12-31 | $0.1484000 | $0.1471000 | $0.1525000 | $0.1467000 |
| 2024-01-01 | $0.1471000 | $0.1525000 | $0.1528000 | $0.1464000 |
| 2024-01-02 | $0.1525000 | $0.1515000 | $0.1525000 | $0.1515000 |
| 2024-01-03 | $0.1525000 | $0.1439000 | $0.1572000 | $0.1297000 |
| 2024-01-04 | $0.1439000 | $0.1436000 | $0.1459000 | $0.1404000 |
| 2024-01-05 | $0.1436000 | $0.1454000 | $0.1456000 | $0.1400000 |
| 2024-01-06 | $0.1454000 | $0.1452000 | $0.1457000 | $0.1393000 |
| 2024-01-07 | $0.1452000 | $0.1338000 | $0.1452000 | $0.1331000 |
| 2024-01-08 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1338000 |
| 2024-01-09 | $0.1373000 | $0.1324000 | $0.1376000 | $0.1295000 |
| 2024-01-10 | $0.1324000 | $0.1369000 | $0.1392000 | $0.1292000 |
| 2024-01-11 | $0.1369000 | $0.1417000 | $0.1447000 | $0.1360000 |
| 2024-01-12 | $0.1417000 | $0.1386000 | $0.1581000 | $0.1341000 |
| 2024-01-13 | $0.1386000 | $0.1394000 | $0.1419000 | $0.1357000 |
| 2024-01-14 | $0.1394000 | $0.1356000 | $0.1394000 | $0.1356000 |
| 2024-01-15 | $0.1356000 | $0.1365000 | $0.1393000 | $0.1353000 |
| 2024-01-16 | $0.1365000 | $0.1393000 | $0.1402000 | $0.1359000 |
| 2024-01-17 | $0.1393000 | $0.1374000 | $0.1407000 | $0.1361000 |
| 2024-01-18 | $0.1374000 | $0.1310000 | $0.1385000 | $0.1291000 |
| 2024-01-19 | $0.1310000 | $0.1333000 | $0.1368000 | $0.1290000 |
| 2024-01-20 | $0.1333000 | $0.1345000 | $0.1346000 | $0.1323000 |
| 2024-01-21 | $0.1345000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2024-01-22 | $0.1334000 | $0.1266000 | $0.1339000 | $0.1266000 |
| 2024-01-23 | $0.1266000 | $0.1244000 | $0.1288000 | $0.1207000 |
| 2024-01-24 | $0.1244000 | $0.1269000 | $0.1272000 | $0.1226000 |
| 2024-01-25 | $0.1269000 | $0.1279000 | $0.1302000 | $0.1258000 |
| 2024-01-26 | $0.1279000 | $0.1316000 | $0.1323000 | $0.1273000 |
| 2024-01-27 | $0.1316000 | $0.1318000 | $0.1320000 | $0.1296000 |
| 2024-01-28 | $0.1318000 | $0.1291000 | $0.1324000 | $0.1290000 |
| 2024-01-29 | $0.1291000 | $0.1313000 | $0.1315000 | $0.1267000 |
| 2024-01-30 | $0.1313000 | $0.1286000 | $0.1313000 | $0.1286000 |
| 2024-01-31 | $0.1286000 | $0.1243000 | $0.1289000 | $0.1243000 |
| 2024-02-01 | $0.1243000 | $0.1256000 | $0.1326000 | $0.1230000 |
| 2024-02-02 | $0.1256000 | $0.1258000 | $0.1266000 | $0.1240000 |
| 2024-02-03 | $0.1258000 | $0.1258000 | $0.1264000 | $0.1253000 |
| 2024-02-04 | $0.1258000 | $0.1235000 | $0.1258000 | $0.1235000 |
| 2024-02-05 | $0.1235000 | $0.1232000 | $0.1249000 | $0.1220000 |
| 2024-02-06 | $0.1232000 | $0.1245000 | $0.1263000 | $0.1226000 |
| 2024-02-07 | $0.1245000 | $0.1255000 | $0.1258000 | $0.1225000 |
| 2024-02-08 | $0.1255000 | $0.1280000 | $0.1286000 | $0.1252000 |
| 2024-02-09 | $0.1280000 | $0.1305000 | $0.1320000 | $0.1271000 |
| 2024-02-10 | $0.1305000 | $0.1302000 | $0.1308000 | $0.1286000 |
| 2024-02-11 | $0.1302000 | $0.1317000 | $0.1343000 | $0.1299000 |
| 2024-02-12 | $0.1317000 | $0.1332000 | $0.1338000 | $0.1302000 |
| 2024-02-13 | $0.1332000 | $0.1309000 | $0.1337000 | $0.1293000 |
| 2024-02-14 | $0.1309000 | $0.1331000 | $0.1337000 | $0.1307000 |
| 2024-02-15 | $0.1331000 | $0.1345000 | $0.1374000 | $0.1321000 |
| 2024-02-16 | $0.1351000 | $0.1349000 | $0.1352000 | $0.1346000 |
| 2024-02-17 | $0.1366000 | $0.1390000 | $0.1433000 | $0.1353000 |
| 2024-02-18 | $0.1390000 | $0.1404000 | $0.1433000 | $0.1385000 |
| 2024-02-19 | $0.1404000 | $0.1435000 | $0.1449000 | $0.1389000 |
| 2024-02-20 | $0.1435000 | $0.1491000 | $0.1565000 | $0.1399000 |
| 2024-02-21 | $0.1491000 | $0.1530000 | $0.1634000 | $0.1476000 |
| 2024-02-22 | $0.1530000 | $0.1475000 | $0.1530000 | $0.1444000 |
| 2024-02-23 | $0.1475000 | $0.1539000 | $0.1600000 | $0.1464000 |
| 2024-02-24 | $0.1539000 | $0.1507000 | $0.1559000 | $0.1492000 |
| 2024-02-25 | $0.1507000 | $0.1505000 | $0.1539000 | $0.1468000 |
| 2024-02-26 | $0.1505000 | $0.1533000 | $0.1536000 | $0.1439000 |
| 2024-02-27 | $0.1533000 | $0.1522000 | $0.1559000 | $0.1488000 |
| 2024-02-28 | $0.1522000 | $0.1530000 | $0.1564000 | $0.1464000 |
| 2024-02-29 | $0.1530000 | $0.1614000 | $0.1653000 | $0.1489000 |
| 2024-03-01 | $0.1614000 | $0.1710000 | $0.1724000 | $0.1596000 |
| 2024-03-02 | $0.1710000 | $0.1785000 | $0.1798000 | $0.1692000 |
| 2024-03-03 | $0.1785000 | $0.1734000 | $0.1834000 | $0.1636000 |
| 2024-03-04 | $0.1734000 | $0.1790000 | $0.2078000 | $0.1734000 |
| 2024-03-05 | $0.1790000 | $0.1638000 | $0.1806000 | $0.1581000 |
| 2024-03-06 | $0.1638000 | $0.1691000 | $0.1700000 | $0.1542000 |
| 2024-03-07 | $0.1691000 | $0.1751000 | $0.1770000 | $0.1673000 |
| 2024-03-08 | $0.1751000 | $0.1760000 | $0.1772000 | $0.1666000 |
| 2024-03-09 | $0.1760000 | $0.1797000 | $0.1801000 | $0.1734000 |
| 2024-03-10 | $0.1797000 | $0.1789000 | $0.1833000 | $0.1720000 |
| 2024-03-11 | $0.1789000 | $0.1905000 | $0.1914000 | $0.1700000 |
| 2024-03-12 | $0.1905000 | $0.1902000 | $0.1948000 | $0.1750000 |
| 2024-03-13 | $0.1902000 | $0.1904000 | $0.1963000 | $0.1849000 |
| 2024-03-14 | $0.1904000 | $0.1863000 | $0.1947000 | $0.1752000 |
| 2024-03-15 | $0.1863000 | $0.1722000 | $0.1869000 | $0.1622000 |
| 2024-03-16 | $0.1722000 | $0.1566000 | $0.1803000 | $0.1539000 |
| 2024-03-17 | $0.1566000 | $0.1603000 | $0.1618000 | $0.1471000 |
| 2024-03-18 | $0.1603000 | $0.1520000 | $0.1609000 | $0.1461000 |
| 2024-03-19 | $0.1520000 | $0.1395000 | $0.1552000 | $0.1350000 |
| 2024-03-20 | $0.1395000 | $0.1552000 | $0.1556000 | $0.1348000 |
| 2024-03-21 | $0.1552000 | $0.1613000 | $0.1723000 | $0.1552000 |
| 2024-03-22 | $0.1613000 | $0.1606000 | $0.1644000 | $0.1522000 |
| 2024-03-23 | $0.1606000 | $0.1613000 | $0.1653000 | $0.1583000 |
| 2024-03-24 | $0.1613000 | $0.1650000 | $0.1665000 | $0.1581000 |
| 2024-03-25 | $0.1650000 | $0.1836000 | $0.1910000 | $0.1643000 |
| 2024-03-26 | $0.1836000 | $0.1912000 | $0.2350000 | $0.1805000 |
| 2024-03-27 | $0.1912000 | $0.1803000 | $0.1912000 | $0.1768000 |
| 2024-03-28 | $0.1803000 | $0.1770000 | $0.1804000 | $0.1727000 |
| 2024-03-29 | $0.1770000 | $0.1811000 | $0.1840000 | $0.1769000 |
| 2024-03-30 | $0.1811000 | $0.1789000 | $0.1835000 | $0.1744000 |
| 2024-03-31 | $0.1789000 | $0.1845000 | $0.1883000 | $0.1772000 |
| 2024-04-01 | $0.1845000 | $0.1737000 | $0.1845000 | $0.1687000 |
| 2024-04-02 | $0.1737000 | $0.1574000 | $0.1738000 | $0.1529000 |
| 2024-04-03 | $0.1574000 | $0.1575000 | $0.1579000 | $0.1574000 |
Markets
Aergo Crypto Market
| Pair | Exchange |
|---|---|
| AERGO/ETH | bilaxy |
| AERGO/BTC | bitmax |
| AERGO/ETH | bitmax |
| AERGO/USDT | bitmax |
| AERGO/BTC | bittrex |
| AERGO/BTC | gopax |
| AERGO/ETH | gopax |
| AERGO/KRW | gopax |
| AERGO/ETH | idex |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/ETH | kucoin |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
Description
Aergo Crypto ICO Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Technology
Aergo Crypto Technology
Sorry, detailed technology about Aergo is not currently available
Features
Aergo Crypto Features
Sorry, detailed features about Aergo is not currently available
Aergo News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer