Abyss Token - Live Abyss Token price and market cap

Abyss Token Crypto Coin Rank 710

Website

228,614,892 ABYSS

24h Vol

30 BTC

1 H

-0.37 %

24 H

-2.57 %

7 d

5.30 %

Today Abyss Token price in US dollars is currently 0.0218 USD, and if converted to Bitcoin is 0.00000190 BTC. A total of 228,614,892 ABYSS are currently circulating in the Market. Abyss Token prices are currently experiencing a change of -2.57 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Abyss Token has been traded on Crypto Exchanges. Get Abyss Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Abyss Token

Symbol

ABYSS

Algorithm

ETH Token

BTC Price

0.00000190 BTC

BTC Market

435 BTC

BTC 24h Vol

30 BTC

Total Coins Mined

228,614,892 ABYSS

-0.37 %

24h

-2.57 %

5.30 %

Twitter

Abyss Token

Facebook

Abyss Token

ABYSS Charts

ABYSS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-07	$0.5457000	$0.0756	$0.5440000	$0.0733
2018-06-08	$0.0756	$0.0678	$0.0842	$0.0678
2018-06-09	$0.0678	$0.0560	$0.0771	$0.0556
2018-06-10	$0.0560	$0.0603	$0.0607	$0.0495200
2018-06-11	$0.0603	$0.0561	$0.0610	$0.0535
2018-06-12	$0.0561	$0.0493000	$0.0528	$0.0489300
2018-06-13	$0.0493000	$0.0435800	$0.0492500	$0.0420100
2018-06-14	$0.0435800	$0.0480800	$0.0521	$0.0462600
2018-06-15	$0.0479300	$0.0449500	$0.0478200	$0.0435300
2018-06-16	$0.0449500	$0.0467900	$0.0467900	$0.0442500
2018-06-17	$0.0467900	$0.0452000	$0.0471400	$0.0437100
2018-06-18	$0.0452100	$0.0437900	$0.0482400	$0.0437900
2018-06-19	$0.0437900	$0.0459800	$0.0484600	$0.0417300
2018-06-20	$0.0459800	$0.0459500	$0.0459500	$0.0432100
2018-06-21	$0.0459500	$0.0431100	$0.0456400	$0.0413300
2018-06-22	$0.0421600	$0.0318900	$0.0378000	$0.0318000
2018-06-23	$0.0318900	$0.0332400	$0.0355600	$0.0326700
2018-06-24	$0.0332900	$0.0315500	$0.0348700	$0.0310000
2018-06-25	$0.0315500	$0.0316600	$0.0334500	$0.0266600
2018-06-26	$0.0316600	$0.0281400	$0.0326100	$0.0279200
2018-06-27	$0.0282400	$0.0283200	$0.0311000	$0.0282700
2018-06-28	$0.0283200	$0.0280200	$0.0298300	$0.0269700
2018-06-29	$0.0280200	$0.0292100	$0.0310300	$0.0287300
2018-06-30	$0.0292100	$0.0314700	$0.0317400	$0.0303300
2018-07-01	$0.0314700	$0.0312300	$0.0324000	$0.0307800
2018-07-02	$0.0312300	$0.0352700	$0.0379800	$0.0328400
2018-07-03	$0.0352700	$0.0332100	$0.0368100	$0.0317800
2018-07-04	$0.0332000	$0.0323300	$0.0353200	$0.0317200
2018-07-05	$0.0323300	$0.0339000	$0.0344600	$0.0322100
2018-07-06	$0.0339000	$0.0329000	$0.0340700	$0.0328500
2018-07-07	$0.0329000	$0.0334200	$0.0349300	$0.0331800
2018-07-08	$0.0334700	$0.0330600	$0.0354400	$0.0330100
2018-07-09	$0.0330600	$0.0313800	$0.0326300	$0.0305400
2018-07-10	$0.0313800	$0.0296400	$0.0310200	$0.0287900
2018-07-11	$0.0296400	$0.0294100	$0.0318200	$0.0291000
2018-07-12	$0.0293600	$0.0285300	$0.0312000	$0.0243000
2018-07-13	$0.0285300	$0.0265500	$0.0290600	$0.0261600
2018-07-14	$0.0265500	$0.0270700	$0.0305400	$0.0266300
2018-07-15	$0.0270700	$0.0282800	$0.0295800	$0.0274300
2018-07-16	$0.0282800	$0.0289600	$0.0314100	$0.0287300
2018-07-17	$0.0290200	$0.0302400	$0.0316900	$0.0291500
2018-07-18	$0.0302400	$0.0273000	$0.0295600	$0.0271600
2018-07-19	$0.0273000	$0.0260100	$0.0285900	$0.0258200
2018-07-20	$0.0260100	$0.0225800	$0.0250000	$0.0225300
2018-07-21	$0.0225800	$0.0232800	$0.0243900	$0.0213500
2018-07-22	$0.0232800	$0.0242600	$0.0246200	$0.0202700
2018-07-23	$0.0242600	$0.0215800	$0.0238300	$0.0215400
2018-07-24	$0.0215800	$0.0196100	$0.0231600	$0.0189900
2018-07-25	$0.0195600	$0.0195600	$0.0199400	$0.0164900
2018-07-26	$0.0195100	$0.0197700	$0.0199600	$0.0185300
2018-07-27	$0.0197700	$0.0186900	$0.0201500	$0.0186500
2018-07-28	$0.0186900	$0.0189300	$0.0190200	$0.0183700
2018-07-29	$0.0189300	$0.0196700	$0.0229800	$0.0184600
2018-07-30	$0.0196700	$0.0194000	$0.0202700	$0.0186700
2018-07-31	$0.0194000	$0.0199600	$0.0203900	$0.0181900
2018-08-01	$0.0199600	$0.0191900	$0.0198600	$0.0187300
2018-08-02	$0.0191900	$0.0191900	$0.0195100	$0.0183600
2018-08-03	$0.0193100	$0.0268100	$0.0277700	$0.0196300
2018-08-04	$0.0267700	$0.0291300	$0.0326300	$0.0258800
2018-08-05	$0.0291300	$0.0319300	$0.0395300	$0.0290700
2018-08-06	$0.0319300	$0.0307400	$0.0364100	$0.0298900
2018-08-07	$0.0307400	$0.0382100	$0.0410100	$0.0285000
2018-08-08	$0.0382100	$0.0323900	$0.0396100	$0.0291600
2018-08-09	$0.0323900	$0.0363500	$0.0405000	$0.0323500
2018-08-10	$0.0363500	$0.0276900	$0.0331600	$0.0276900
2018-08-11	$0.0276900	$0.0234700	$0.0273500	$0.0226100
2018-08-12	$0.0234700	$0.0246300	$0.0250700	$0.0226600
2018-08-13	$0.0246300	$0.0223800	$0.0227200	$0.0210500
2018-08-14	$0.0223800	$0.0207100	$0.0225200	$0.0195100
2018-08-15	$0.0207100	$0.0227500	$0.0227500	$0.0205000
2018-08-16	$0.0227500	$0.0223700	$0.0232000	$0.0207400
2018-08-17	$0.0223700	$0.0231500	$0.0261400	$0.0231500
2018-08-18	$0.0231500	$0.0225900	$0.0230000	$0.0214700
2018-08-19	$0.0225900	$0.0231900	$0.0236100	$0.0225900
2018-08-20	$0.0231900	$0.0217700	$0.0246400	$0.0207400
2018-08-21	$0.0217700	$0.0212500	$0.0230500	$0.0212300
2018-08-22	$0.0212500	$0.0219300	$0.0223900	$0.0203000
2018-08-23	$0.0219300	$0.0254000	$0.0297600	$0.0220900
2018-08-24	$0.0254000	$0.0283100	$0.0295400	$0.0257700
2018-08-25	$0.0283100	$0.0309800	$0.0311400	$0.0279200
2018-08-26	$0.0309800	$0.0301700	$0.0314300	$0.0262000
2018-08-27	$0.0301700	$0.0287400	$0.0316800	$0.0278500
2018-08-28	$0.0287400	$0.0243200	$0.0318300	$0.0229900
2018-08-29	$0.0243200	$0.0227200	$0.0252000	$0.0226900
2018-08-30	$0.0227200	$0.0217400	$0.0231900	$0.0200900
2018-08-31	$0.0217400	$0.0196300	$0.0215500	$0.0185900
2018-09-01	$0.0196300	$0.0176900	$0.0208500	$0.0166000
2018-09-02	$0.0176900	$0.0167000	$0.0205900	$0.0162900
2018-09-03	$0.0167000	$0.0154600	$0.0204600	$0.0150600
2018-09-04	$0.0154600	$0.0162000	$0.0167700	$0.0149500
2018-09-05	$0.0162000	$0.0133500	$0.0137600	$0.0118900
2018-09-06	$0.0133500	$0.0129900	$0.0157900	$0.0119600
2018-09-07	$0.0129900	$0.0131200	$0.0134200	$0.0119200
2018-09-08	$0.0131200	$0.0124200	$0.0124200	$0.0115900
2018-09-09	$0.0124200	$0.0136700	$0.0182100	$0.0120600
2018-09-10	$0.0136700	$0.0121400	$0.0137500	$0.0120900
2018-09-11	$0.0121000	$0.0116500	$0.0118500	$0.0112900
2018-09-12	$0.0116500	$0.0115700	$0.0121900	$0.0115100
2018-09-13	$0.0115700	$0.0116600	$0.0133500	$0.009535
2018-09-14	$0.0116600	$0.0112300	$0.0119200	$0.0106900
2018-09-15	$0.0112300	$0.0118100	$0.0121600	$0.0112500
2018-09-16	$0.0118100	$0.0118300	$0.0126000	$0.0117300
2018-09-17	$0.0118300	$0.0111300	$0.0113100	$0.009847
2018-09-18	$0.0111300	$0.0112300	$0.0118900	$0.0109600
2018-09-19	$0.0112300	$0.0113700	$0.0117300	$0.0109300
2018-09-20	$0.0113700	$0.0116000	$0.0123000	$0.0116000
2018-09-21	$0.0116000	$0.0126900	$0.0134000	$0.0126300
2018-09-22	$0.0126900	$0.0120900	$0.0124000	$0.0116800
2018-09-23	$0.0120900	$0.0101600	$0.0222500	$0.0049110
2018-09-24	$0.0101600	$0.0120400	$0.0136800	$0.009466
2018-09-25	$0.0120400	$0.0113500	$0.0119200	$0.0113500
2018-09-26	$0.0113500	$0.0115500	$0.0115500	$0.0109900
2018-09-27	$0.0115500	$0.0118900	$0.0124700	$0.005427
2018-09-28	$0.0118900	$0.0126100	$0.0126100	$0.009735
2018-09-29	$0.0126100	$0.0111500	$0.0131900	$0.0102000
2018-09-30	$0.0111500	$0.0110500	$0.0112100	$0.0108400
2018-10-01	$0.0110500	$0.0106900	$0.0111300	$0.0103900
2018-10-02	$0.0106900	$0.0108000	$0.0108000	$0.0103000
2018-10-03	$0.0108000	$0.0099210	$0.0106900	$0.005103
2018-10-04	$0.0099210	$0.009868	$0.0101600	$0.009647
2018-10-05	$0.009868	$0.009738	$0.0183900	$0.009223
2018-10-06	$0.009738	$0.0101300	$0.0101800	$0.009497
2018-10-07	$0.0101300	$0.0103600	$0.0107200	$0.0101500
2018-10-08	$0.0103600	$0.0158900	$0.0174400	$0.0104800
2018-10-09	$0.0158900	$0.0109800	$0.0173400	$0.0099710
2018-10-10	$0.0109800	$0.0120500	$0.0120500	$0.0107900
2018-10-11	$0.0120500	$0.009516	$0.0163000	$0.009193
2018-10-12	$0.009516	$0.009113	$0.009824	$0.008623
2018-10-13	$0.009113	$0.008678	$0.0114300	$0.008620
2018-10-14	$0.008678	$0.008457	$0.008960	$0.008445
2018-10-15	$0.008457	$0.0103400	$0.0103700	$0.009128
2018-10-16	$0.0103400	$0.0103900	$0.0116500	$0.006923
2018-10-17	$0.0103900	$0.009298	$0.0102900	$0.007264
2018-10-18	$0.009298	$0.0107100	$0.0107100	$0.009053
2018-10-19	$0.0107100	$0.009595	$0.0107300	$0.009494
2018-10-20	$0.009595	$0.0112200	$0.0113800	$0.009700
2018-10-21	$0.0112200	$0.0122700	$0.0122700	$0.0106100
2018-10-22	$0.0122700	$0.0114100	$0.0122000	$0.007490
2018-10-23	$0.0114100	$0.0120400	$0.0121400	$0.0103300
2018-10-24	$0.0120400	$0.0111600	$0.0152200	$0.008431
2018-10-25	$0.0111600	$0.009705	$0.0138900	$0.008059
2018-10-26	$0.009705	$0.0112800	$0.0114800	$0.009809
2018-10-27	$0.0112800	$0.0114600	$0.0114600	$0.0104200
2018-10-28	$0.0114600	$0.009791	$0.0115100	$0.008988
2018-10-29	$0.009791	$0.008893	$0.0106700	$0.008725
2018-10-30	$0.008893	$0.0101200	$0.0120300	$0.008917
2018-10-31	$0.0101200	$0.0104700	$0.0104700	$0.0100900
2018-11-01	$0.0104700	$0.0101600	$0.0105100	$0.0101400
2018-11-02	$0.0101600	$0.0102500	$0.0107200	$0.0102500
2018-11-03	$0.0102500	$0.0101500	$0.0104400	$0.0101500
2018-11-04	$0.0101500	$0.0110500	$0.0111600	$0.0099940
2018-11-05	$0.0110500	$0.0109700	$0.0109700	$0.0109700
2018-11-06	$0.0109700	$0.0104000	$0.0135800	$0.009406
2018-11-07	$0.0104000	$0.009389	$0.0103300	$0.008092
2018-11-08	$0.009391	$0.009424	$0.009424	$0.007401
2018-11-09	$0.009424	$0.009255	$0.009339	$0.008637
2018-11-10	$0.009255	$0.008095	$0.009366	$0.008095
2018-11-11	$0.008095	$0.008447	$0.008637	$0.008087
2018-11-12	$0.008447	$0.009339	$0.009360	$0.008158
2018-11-13	$0.009339	$0.009144	$0.0099910	$0.009062
2018-11-14	$0.009145	$0.007309	$0.008094	$0.006779
2018-11-15	$0.007766	$0.006009	$0.008939	$0.006009
2018-11-16	$0.006009	$0.006609	$0.007448	$0.005787
2018-11-17	$0.006609	$0.006620	$0.007317	$0.006150
2018-11-18	$0.006620	$0.007385	$0.007385	$0.006746
2018-11-19	$0.007386	$0.005349	$0.006166	$0.005349
2018-11-20	$0.005349	$0.005504	$0.005504	$0.0045920
2018-11-21	$0.005504	$0.006279	$0.006279	$0.0048050
2018-11-22	$0.006279	$0.005592	$0.005742	$0.005018
2018-11-23	$0.005592	$0.005132	$0.005527	$0.005132
2018-11-24	$0.005132	$0.0047130	$0.0047130	$0.0046900
2018-11-25	$0.0047130	$0.005053	$0.006654	$0.0048800
2018-11-26	$0.005050	$0.005106	$0.005334	$0.0047030
2018-11-27	$0.005107	$0.005399	$0.005399	$0.005124
2018-11-28	$0.005400	$0.006205	$0.006451	$0.006021
2018-11-29	$0.006205	$0.005616	$0.005933	$0.005616
2018-11-30	$0.005616	$0.005858	$0.005858	$0.005395
2018-12-01	$0.005858	$0.006517	$0.006529	$0.006150
2018-12-02	$0.006517	$0.006297	$0.006378	$0.006099
2018-12-03	$0.006297	$0.005433	$0.005877	$0.005390
2018-12-04	$0.005433	$0.005897	$0.005897	$0.005513
2018-12-05	$0.005897	$0.005180	$0.005454	$0.005180
2018-12-06	$0.005180	$0.005390	$0.005390	$0.0046120
2018-12-07	$0.005390	$0.005057	$0.005785	$0.005048
2018-12-08	$0.005242	$0.005267	$0.005267	$0.0048830
2018-12-09	$0.005267	$0.005193	$0.005495	$0.005193
2018-12-10	$0.005193	$0.005097	$0.005097	$0.0049890
2018-12-11	$0.005097	$0.0048430	$0.005116	$0.0045920
2018-12-12	$0.0048430	$0.0049510	$0.005196	$0.0038920
2018-12-13	$0.0049510	$0.0042590	$0.0049760	$0.0035070
2018-12-14	$0.0042590	$0.0041530	$0.0045220	$0.0038850
2018-12-15	$0.0041530	$0.0046940	$0.0047110	$0.0041710
2018-12-16	$0.0046940	$0.0042440	$0.0047560	$0.0042180
2018-12-17	$0.0042440	$0.005011	$0.005011	$0.0047150
2018-12-18	$0.005011	$0.0049760	$0.005378	$0.0037130
2018-12-19	$0.0049760	$0.0048600	$0.005625	$0.0046660
2018-12-20	$0.0048600	$0.005332	$0.005833	$0.0048090
2018-12-21	$0.005332	$0.005757	$0.005757	$0.005012
2018-12-22	$0.005757	$0.005350	$0.006226	$0.005350
2018-12-23	$0.005350	$0.005828	$0.005960	$0.005828
2018-12-24	$0.005828	$0.006015	$0.006283	$0.005635
2018-12-25	$0.006015	$0.005947	$0.006890	$0.005240
2018-12-26	$0.005947	$0.008106	$0.008106	$0.005344
2018-12-27	$0.008106	$0.005278	$0.007135	$0.005244
2018-12-28	$0.005278	$0.006525	$0.006986	$0.006288
2018-12-29	$0.006525	$0.006014	$0.006412	$0.006014
2018-12-30	$0.006014	$0.006897	$0.006897	$0.006190
2018-12-31	$0.006897	$0.005716	$0.006514	$0.0046720
2019-01-01	$0.005716	$0.007247	$0.007247	$0.005985
2019-01-02	$0.007247	$0.007014	$0.007954	$0.006263
2019-01-03	$0.007014	$0.006725	$0.007263	$0.006560
2019-01-04	$0.006725	$0.007287	$0.007474	$0.007022
2019-01-05	$0.007287	$0.007312	$0.007312	$0.006858
2019-01-06	$0.007312	$0.007455	$0.007502	$0.007407
2019-01-07	$0.007455	$0.006023	$0.007148	$0.006023
2019-01-08	$0.006023	$0.006890	$0.006951	$0.005984
2019-01-09	$0.006890	$0.006908	$0.006908	$0.006893
2019-01-10	$0.006908	$0.005899	$0.005899	$0.005745
2019-01-11	$0.005899	$0.006142	$0.006447	$0.005646
2019-01-12	$0.006142	$0.005901	$0.006468	$0.005901
2019-01-13	$0.005901	$0.005758	$0.006411	$0.005467
2019-01-14	$0.005758	$0.006409	$0.006409	$0.006409
2019-01-15	$0.006409	$0.006134	$0.006546	$0.005988
2019-01-16	$0.006134	$0.006230	$0.006230	$0.006230
2019-01-17	$0.006230	$0.005576	$0.006347	$0.005576
2019-01-18	$0.005576	$0.005434	$0.005434	$0.005434
2019-01-19	$0.005434	$0.006242	$0.006242	$0.005627
2019-01-20	$0.006242	$0.006063	$0.006382	$0.005921
2019-01-21	$0.006063	$0.005906	$0.006303	$0.005906
2019-01-22	$0.005906	$0.0048840	$0.006301	$0.0048840
2019-01-23	$0.0048840	$0.005928	$0.005935	$0.0048200
2019-01-24	$0.005928	$0.005885	$0.005934	$0.005614
2019-01-25	$0.005885	$0.005977	$0.005977	$0.005452
2019-01-26	$0.005977	$0.005580	$0.005998	$0.005580
2019-01-27	$0.005580	$0.005378	$0.005386	$0.005378
2019-01-28	$0.005378	$0.005050	$0.005095	$0.0046920
2019-01-29	$0.005050	$0.005374	$0.005374	$0.0049740
2019-01-30	$0.005374	$0.005572	$0.005594	$0.005539
2019-01-31	$0.005572	$0.005526	$0.005526	$0.005462
2019-02-01	$0.005526	$0.005084	$0.005544	$0.005084
2019-02-02	$0.005084	$0.0048950	$0.005295	$0.0048950
2019-02-03	$0.0048950	$0.005135	$0.005135	$0.0047280
2019-02-04	$0.005135	$0.005109	$0.005715	$0.0047040
2019-02-05	$0.005109	$0.0047800	$0.005112	$0.0047690
2019-02-06	$0.0047800	$0.005056	$0.005056	$0.0046710
2019-02-07	$0.005056	$0.005046	$0.005046	$0.005046
2019-02-08	$0.005046	$0.005162	$0.005781	$0.005150
2019-02-09	$0.005162	$0.005161	$0.005161	$0.005161
2019-02-10	$0.005161	$0.006756	$0.006756	$0.005425
2019-02-11	$0.006756	$0.006497	$0.006497	$0.006497
2019-02-12	$0.006497	$0.005236	$0.006597	$0.005236
2019-02-13	$0.005236	$0.005380	$0.006482	$0.005223
2019-02-14	$0.005380	$0.006403	$0.006404	$0.005177
2019-02-15	$0.006403	$0.0046780	$0.006465	$0.0046780
2019-02-16	$0.0046780	$0.0047260	$0.0047260	$0.0047260
2019-02-17	$0.0047260	$0.005148	$0.005148	$0.005148
2019-02-18	$0.005148	$0.006301	$0.007668	$0.005618
2019-02-19	$0.006301	$0.007556	$0.007556	$0.005920
2019-02-20	$0.007556	$0.005999	$0.008205	$0.005999
2019-02-21	$0.005999	$0.006782	$0.006782	$0.005884
2019-02-22	$0.006782	$0.006008	$0.007899	$0.006008
2019-02-23	$0.006008	$0.006429	$0.006429	$0.006429
2019-02-24	$0.006429	$0.005378	$0.005378	$0.005378
2019-02-25	$0.005378	$0.005604	$0.005604	$0.005604
2019-02-26	$0.005604	$0.006454	$0.006454	$0.005527
2019-02-27	$0.006454	$0.005302	$0.006399	$0.005302
2019-02-28	$0.005302	$0.006374	$0.006374	$0.005315
2019-03-01	$0.006374	$0.006368	$0.006368	$0.006368
2019-03-02	$0.006368	$0.006048	$0.006258	$0.006048
2019-03-03	$0.006048	$0.005931	$0.005931	$0.005931
2019-03-04	$0.005931	$0.0048440	$0.007614	$0.0048440
2019-03-05	$0.0048440	$0.006200	$0.006233	$0.005284
2019-03-06	$0.006200	$0.006495	$0.006495	$0.006225
2019-03-07	$0.006495	$0.006883	$0.007406	$0.006059
2019-03-08	$0.006883	$0.0100600	$0.0100800	$0.005819
2019-03-09	$0.0100600	$0.009540	$0.0103500	$0.009465
2019-03-10	$0.009540	$0.008096	$0.009410	$0.008096
2019-03-11	$0.008096	$0.008183	$0.008183	$0.007448
2019-03-12	$0.008183	$0.008894	$0.009061	$0.008213
2019-03-13	$0.008894	$0.009111	$0.009111	$0.008773
2019-03-14	$0.009111	$0.007405	$0.009108	$0.007405
2019-03-15	$0.007405	$0.008499	$0.008768	$0.007669
2019-03-16	$0.008499	$0.007471	$0.008749	$0.007471
2019-03-17	$0.007471	$0.009153	$0.009153	$0.007368
2019-03-18	$0.009153	$0.006786	$0.009072	$0.006786
2019-03-19	$0.006786	$0.007093	$0.008147	$0.006834
2019-03-20	$0.007093	$0.008281	$0.008281	$0.007130
2019-03-21	$0.008281	$0.007198	$0.008009	$0.007198
2019-03-22	$0.007198	$0.007891	$0.007891	$0.007259
2019-03-23	$0.007891	$0.008063	$0.008063	$0.007391
2019-03-24	$0.008063	$0.007975	$0.007975	$0.007472
2019-03-25	$0.007975	$0.007618	$0.007845	$0.007618
2019-03-26	$0.007618	$0.007154	$0.007637	$0.007154
2019-03-27	$0.007154	$0.007972	$0.0110100	$0.007292
2019-03-28	$0.007972	$0.007867	$0.007867	$0.007867
2019-03-29	$0.007867	$0.0099350	$0.0099350	$0.008188
2019-03-30	$0.0099350	$0.008000	$0.009858	$0.008000
2019-03-31	$0.008000	$0.008829	$0.008829	$0.007772
2019-04-01	$0.008829	$0.008389	$0.008795	$0.008135
2019-04-02	$0.008389	$0.0112400	$0.0113500	$0.009754
2019-04-03	$0.0112400	$0.008742	$0.0109800	$0.007898
2019-04-04	$0.008742	$0.0106500	$0.0106500	$0.008574
2019-04-05	$0.0106500	$0.009112	$0.0112100	$0.008692
2019-04-06	$0.009112	$0.009105	$0.009105	$0.009105
2019-04-07	$0.009105	$0.009614	$0.009614	$0.009614
2019-04-08	$0.009614	$0.009015	$0.0100800	$0.009015
2019-04-09	$0.009015	$0.009809	$0.009809	$0.008778
2019-04-10	$0.009809	$0.009579	$0.009870	$0.009402
2019-04-11	$0.009579	$0.008592	$0.008923	$0.008592
2019-04-12	$0.008592	$0.008557	$0.008557	$0.008557
2019-04-13	$0.008557	$0.007981	$0.008556	$0.007884
2019-04-14	$0.007981	$0.008771	$0.009109	$0.008183
2019-04-15	$0.008771	$0.007682	$0.008336	$0.007682
2019-04-16	$0.007682	$0.009009	$0.009011	$0.007963
2019-04-17	$0.009009	$0.009016	$0.009016	$0.009016
2019-04-18	$0.009016	$0.008126	$0.009496	$0.007731
2019-04-19	$0.008126	$0.009574	$0.009574	$0.008097
2019-04-20	$0.009574	$0.008115	$0.009564	$0.008115
2019-04-21	$0.008115	$0.0151600	$0.0151600	$0.007919
2019-04-22	$0.0151600	$0.007945	$0.0153000	$0.007945
2019-04-23	$0.007937	$0.008642	$0.008642	$0.007879
2019-04-24	$0.008642	$0.006861	$0.008409	$0.006642
2019-04-25	$0.006861	$0.006802	$0.008323	$0.006288
2019-04-26	$0.006802	$0.007699	$0.007727	$0.006604
2019-04-27	$0.007699	$0.006688	$0.007793	$0.006688
2019-04-28	$0.006703	$0.007422	$0.007422	$0.006271
2019-04-29	$0.007422	$0.006510	$0.007358	$0.006379
2019-04-30	$0.006510	$0.006885	$0.006885	$0.006830
2019-05-01	$0.006885	$0.006760	$0.006760	$0.006760
2019-05-02	$0.006760	$0.007145	$0.007163	$0.006400
2019-05-03	$0.007145	$0.007453	$0.007453	$0.007453
2019-05-04	$0.007453	$0.007250	$0.007250	$0.007235
2019-05-05	$0.007250	$0.006594	$0.007264	$0.006592
2019-05-06	$0.006594	$0.007337	$0.007664	$0.006986
2019-05-07	$0.007337	$0.006904	$0.008204	$0.006690
2019-05-08	$0.006904	$0.007757	$0.007757	$0.007020
2019-05-09	$0.007757	$0.007086	$0.007731	$0.007086
2019-05-10	$0.007086	$0.007618	$0.007618	$0.007154
2019-05-11	$0.007618	$0.007959	$0.009757	$0.007372
2019-05-12	$0.007959	$0.007847	$0.007847	$0.007781
2019-05-13	$0.007847	$0.006100	$0.008168	$0.006100
2019-05-14	$0.006100	$0.008191	$0.008995	$0.006743
2019-05-15	$0.008191	$0.007991	$0.009379	$0.007991
2019-05-16	$0.007991	$0.007905	$0.009116	$0.006882
2019-05-17	$0.007905	$0.006704	$0.008968	$0.006403
2019-05-18	$0.006704	$0.007714	$0.008568	$0.006406
2019-05-19	$0.007714	$0.008174	$0.009231	$0.008174
2019-05-20	$0.008174	$0.009499	$0.009499	$0.007898
2019-05-21	$0.009499	$0.008171	$0.009828	$0.007814
2019-05-22	$0.008171	$0.0106900	$0.0125000	$0.007718
2019-05-23	$0.0106900	$0.0116000	$0.0116600	$0.0100100
2019-05-24	$0.0116000	$0.0145400	$0.0174700	$0.0111200
2019-05-25	$0.0145400	$0.0248000	$0.0251400	$0.0146500
2019-05-26	$0.0248000	$0.0238500	$0.0264500	$0.0217600
2019-05-27	$0.0238500	$0.0222900	$0.0250000	$0.0197800
2019-05-28	$0.0222900	$0.0221000	$0.0229100	$0.0205800
2019-05-29	$0.0221000	$0.0202900	$0.0232000	$0.0197800
2019-05-30	$0.0202900	$0.0198400	$0.0206100	$0.0187200
2019-05-31	$0.0198400	$0.0211300	$0.0211300	$0.0193900
2019-06-01	$0.0211300	$0.0237200	$0.0248300	$0.0204600
2019-06-02	$0.0237200	$0.0314600	$0.0339100	$0.0231700
2019-06-03	$0.0314600	$0.0389600	$0.0423600	$0.0276300
2019-06-04	$0.0389600	$0.0394700	$0.0477900	$0.0344500
2019-06-05	$0.0394700	$0.0389400	$0.0434700	$0.0357900
2019-06-06	$0.0389400	$0.0399300	$0.0406300	$0.0343200
2019-06-07	$0.0399300	$0.0416000	$0.0437700	$0.0353800
2019-06-08	$0.0416000	$0.0433100	$0.0466800	$0.0378100
2019-06-09	$0.0433100	$0.0466800	$0.0566	$0.0391600
2019-06-10	$0.0466800	$0.0422800	$0.0513	$0.0408400
2019-06-11	$0.0422800	$0.0437400	$0.0518	$0.0386900
2019-06-12	$0.0437400	$0.0427700	$0.0488700	$0.0413000
2019-06-13	$0.0427700	$0.0370100	$0.0426000	$0.0340500
2019-06-14	$0.0370100	$0.0405700	$0.0441000	$0.0364500
2019-06-15	$0.0405700	$0.0397900	$0.0428900	$0.0374200
2019-06-16	$0.0397900	$0.0313900	$0.0406000	$0.0311500
2019-06-17	$0.0313900	$0.0330100	$0.0366200	$0.0316900
2019-06-18	$0.0330100	$0.0337500	$0.0338600	$0.0318700
2019-06-19	$0.0337500	$0.0353200	$0.0386600	$0.0318800
2019-06-20	$0.0356400	$0.0370200	$0.0393600	$0.0327700
2019-06-21	$0.0370200	$0.0300800	$0.0402600	$0.0300800
2019-06-22	$0.0300800	$0.0339700	$0.0417100	$0.0314100
2019-06-23	$0.0339700	$0.0336900	$0.0379000	$0.0315700
2019-06-24	$0.0336900	$0.0351100	$0.0443200	$0.0314000
2019-06-25	$0.0351100	$0.0327900	$0.0357000	$0.0272500
2019-06-26	$0.0327900	$0.0325500	$0.0345800	$0.0293600
2019-06-27	$0.0325500	$0.0288000	$0.0333500	$0.0263500
2019-06-28	$0.0288000	$0.0286600	$0.0312200	$0.0281900
2019-06-29	$0.0286600	$0.0294200	$0.0316000	$0.0284500
2019-06-30	$0.0294200	$0.0309600	$0.0311600	$0.0260600
2019-07-01	$0.0309600	$0.0269800	$0.0313900	$0.0264800
2019-07-02	$0.0269800	$0.0317600	$0.0323400	$0.0267400
2019-07-03	$0.0317600	$0.0334800	$0.0342400	$0.0314000
2019-07-04	$0.0334800	$0.0303200	$0.0313700	$0.0284500
2019-07-05	$0.0303200	$0.0297700	$0.0310900	$0.0284200
2019-07-06	$0.0297700	$0.0298900	$0.0300900	$0.0292300
2019-07-07	$0.0298900	$0.0298800	$0.0319600	$0.0288200
2019-07-08	$0.0298800	$0.0299800	$0.0309100	$0.0282100
2019-07-09	$0.0299800	$0.0296700	$0.0301400	$0.0289100
2019-07-10	$0.0296700	$0.0273800	$0.0298500	$0.0265000
2019-07-11	$0.0273800	$0.0240700	$0.0267200	$0.0230100
2019-07-12	$0.0240700	$0.0241600	$0.0252100	$0.0233500
2019-07-13	$0.0241600	$0.0231600	$0.0242200	$0.0231200
2019-07-14	$0.0231600	$0.0199900	$0.0216000	$0.0190400
2019-07-15	$0.0199900	$0.0206700	$0.0210800	$0.0189900
2019-07-16	$0.0206700	$0.0185600	$0.0194800	$0.0169900
2019-07-17	$0.0185600	$0.0192900	$0.0202000	$0.0184600
2019-07-18	$0.0192900	$0.0197900	$0.0209900	$0.0188700
2019-07-19	$0.0197900	$0.0196600	$0.0202000	$0.0193700
2019-07-20	$0.0196600	$0.0209500	$0.0209500	$0.0187500
2019-07-21	$0.0209500	$0.0200400	$0.0206400	$0.0188700
2019-07-22	$0.0200400	$0.0198500	$0.0199700	$0.0184200
2019-07-23	$0.0198500	$0.0190700	$0.0199100	$0.0189100
2019-07-24	$0.0190700	$0.0191000	$0.0202300	$0.0189000
2019-07-25	$0.0191000	$0.0195200	$0.0197400	$0.0189000
2019-07-26	$0.0195200	$0.0195800	$0.0197700	$0.0193300
2019-07-27	$0.0195800	$0.0183800	$0.0190000	$0.0182400
2019-07-28	$0.0183800	$0.0181200	$0.0190400	$0.0181200
2019-07-29	$0.0181200	$0.0183400	$0.0186200	$0.0179300
2019-07-30	$0.0183400	$0.0181000	$0.0187000	$0.0180000
2019-07-31	$0.0181000	$0.0183100	$0.0190600	$0.0174900
2019-08-01	$0.0183100	$0.0180900	$0.0184900	$0.0180400
2019-08-02	$0.0180900	$0.0179300	$0.0181100	$0.0178100
2019-08-03	$0.0179300	$0.0177600	$0.0185700	$0.0177600
2019-08-04	$0.0177600	$0.0206800	$0.0208900	$0.0178200
2019-08-05	$0.0206800	$0.0204000	$0.0219200	$0.0196400
2019-08-06	$0.0204000	$0.0190100	$0.0199500	$0.0190000
2019-08-07	$0.0190100	$0.0186200	$0.0193500	$0.0185500
2019-08-08	$0.0186200	$0.0182300	$0.0189000	$0.0182300
2019-08-09	$0.0182300	$0.0173400	$0.0178000	$0.0170200
2019-08-10	$0.0173400	$0.0169800	$0.0170900	$0.0168200
2019-08-11	$0.0169800	$0.0172800	$0.0180400	$0.0158700
2019-08-12	$0.0172800	$0.0169500	$0.0169500	$0.0165600
2019-08-13	$0.0169500	$0.0153900	$0.0167400	$0.0150000
2019-08-14	$0.0153900	$0.0139900	$0.0139900	$0.0126900
2019-08-15	$0.0139900	$0.0134700	$0.0141200	$0.0132300
2019-08-16	$0.0134700	$0.0136800	$0.0142300	$0.0132700
2019-08-17	$0.0136800	$0.0134100	$0.0138600	$0.0134000
2019-08-18	$0.0134100	$0.0136400	$0.0143500	$0.0136000
2019-08-19	$0.0136400	$0.0136600	$0.0141800	$0.0135800
2019-08-20	$0.0136600	$0.0135200	$0.0140800	$0.0132700
2019-08-21	$0.0135200	$0.0128700	$0.0132500	$0.0128500
2019-08-22	$0.0128700	$0.0130100	$0.0133500	$0.0129100
2019-08-23	$0.0130100	$0.0139200	$0.0139200	$0.0131700
2019-08-24	$0.0139200	$0.0136700	$0.0136700	$0.0136700
2019-08-25	$0.0136700	$0.0129800	$0.0134700	$0.0129800
2019-08-26	$0.0129800	$0.0128600	$0.0133600	$0.0122500
2019-08-27	$0.0128600	$0.0125700	$0.0131000	$0.0125700
2019-08-28	$0.0125700	$0.0128000	$0.0128000	$0.0116200
2019-08-29	$0.0128000	$0.0119400	$0.0125700	$0.0118300
2019-08-30	$0.0119500	$0.0119300	$0.0122200	$0.0118900
2019-08-31	$0.0119300	$0.0115000	$0.0121900	$0.0115000
2019-09-01	$0.0115000	$0.0115900	$0.0117600	$0.0114500
2019-09-02	$0.0115900	$0.0116100	$0.0120900	$0.0116100
2019-09-03	$0.0116100	$0.0116800	$0.0122800	$0.0116400
2019-09-04	$0.0116800	$0.0116900	$0.0117700	$0.0114100
2019-09-05	$0.0116900	$0.0124100	$0.0127300	$0.0114600
2019-09-06	$0.0124100	$0.0121700	$0.0142000	$0.0118600
2019-09-07	$0.0121700	$0.0125500	$0.0132200	$0.0125200
2019-09-08	$0.0125500	$0.0128800	$0.0138100	$0.0126000
2019-09-09	$0.0128800	$0.0126600	$0.0128800	$0.0123100
2019-09-10	$0.0126600	$0.0124500	$0.0126000	$0.0122100
2019-09-11	$0.0124500	$0.0123000	$0.0123500	$0.0120600
2019-09-12	$0.0123000	$0.0122300	$0.0126400	$0.0121500
2019-09-13	$0.0122300	$0.0124300	$0.0124300	$0.0122600
2019-09-14	$0.0124300	$0.0123300	$0.0129300	$0.0123300
2019-09-15	$0.0123300	$0.0123700	$0.0123700	$0.0123700
2019-09-16	$0.0123700	$0.0115300	$0.0129100	$0.0114100
2019-09-17	$0.0115300	$0.0120900	$0.0126000	$0.0120000
2019-09-18	$0.0120900	$0.0124200	$0.0124200	$0.0112700
2019-09-19	$0.0124200	$0.0125200	$0.0133900	$0.0121400
2019-09-20	$0.0125200	$0.0122700	$0.0123900	$0.0120300
2019-09-21	$0.0122700	$0.0122300	$0.0122300	$0.0110000
2019-09-22	$0.0122300	$0.0122500	$0.0122700	$0.0108100
2019-09-23	$0.0122500	$0.0112800	$0.0116500	$0.0112800
2019-09-24	$0.0112800	$0.009840	$0.0109300	$0.009347
2019-09-25	$0.009840	$0.009880	$0.0102000	$0.009425
2019-09-26	$0.009880	$0.0101000	$0.0105900	$0.009575
2019-09-27	$0.0101000	$0.0103300	$0.0112800	$0.0100500
2019-09-28	$0.0103300	$0.0104600	$0.0107100	$0.0103200
2019-09-29	$0.0104600	$0.0105200	$0.0105200	$0.0101900
2019-09-30	$0.0105200	$0.0106800	$0.0112500	$0.0101000
2019-10-01	$0.0106800	$0.0104400	$0.0107400	$0.0100800
2019-10-02	$0.0104400	$0.0104200	$0.0108600	$0.0101200
2019-10-03	$0.0104200	$0.0099570	$0.0101600	$0.0099570
2019-10-04	$0.0099570	$0.009878	$0.0105700	$0.009878
2019-10-05	$0.009878	$0.0100200	$0.0106000	$0.0099170
2019-10-06	$0.0100200	$0.009890	$0.0104000	$0.009444
2019-10-07	$0.009890	$0.0104700	$0.0107900	$0.009371
2019-10-08	$0.0104700	$0.0101400	$0.0107300	$0.0101400
2019-10-09	$0.0101400	$0.0102700	$0.0102700	$0.0101400
2019-10-10	$0.0109500	$0.0105200	$0.0111100	$0.0103000
2019-10-11	$0.0105200	$0.0105400	$0.0105400	$0.0105200
2019-10-14	$0.0100200	$0.0102600	$0.0105500	$0.009698
2019-10-15	$0.0102600	$0.009509	$0.0101200	$0.009509
2019-10-16	$0.009509	$0.009581	$0.009581	$0.009509
2019-10-22	$0.009350	$0.009202	$0.009202	$0.009167
2019-10-23	$0.009202	$0.009192	$0.009202	$0.009192
2019-10-26	$0.009404	$0.009129	$0.009322	$0.008578
2019-10-27	$0.008686	$0.009609	$0.0105900	$0.008787
2019-10-28	$0.009609	$0.009522	$0.009609	$0.009522
2019-10-29	$0.0100200	$0.0100600	$0.0106400	$0.0100300
2019-10-30	$0.0100600	$0.0100100	$0.0100600	$0.0100100
2019-11-01	$0.009736	$0.009527	$0.0099280	$0.009455
2019-11-02	$0.009527	$0.009602	$0.009602	$0.009527
2019-11-05	$0.0099030	$0.009671	$0.0100400	$0.009584
2019-11-06	$0.009671	$0.009568	$0.009671	$0.009568
2019-11-09	$0.009794	$0.0101600	$0.0120200	$0.009787
2019-11-10	$0.0101600	$0.0102500	$0.0102500	$0.0101600
2019-11-11	$0.0101100	$0.0101700	$0.0102900	$0.009519
2019-11-12	$0.0101700	$0.0104400	$0.0104400	$0.0101700
2019-11-15	$0.0103600	$0.009600	$0.0101500	$0.008834
2019-11-16	$0.009600	$0.009651	$0.009651	$0.009600
2019-11-26	$0.008351	$0.008885	$0.009110	$0.008351
2019-11-27	$0.008488	$0.009104	$0.009498	$0.008767
2019-11-28	$0.009104	$0.008958	$0.009104	$0.008958
2019-12-01	$0.008632	$0.008663	$0.008885	$0.008145
2019-12-02	$0.008663	$0.008402	$0.008663	$0.008402
2019-12-13	$0.008711	$0.008412	$0.008847	$0.008339
2019-12-14	$0.008703	$0.008505	$0.009522	$0.007819
2019-12-15	$0.008505	$0.008496	$0.008505	$0.008496
2019-12-24	$0.007589	$0.007558	$0.007653	$0.006886
2019-12-25	$0.007553	$0.007471	$0.007471	$0.007406
2019-12-26	$0.007471	$0.007451	$0.007471	$0.007451
2020-01-04	$0.006992	$0.006641	$0.007136	$0.006554
2020-01-05	$0.006641	$0.006641	$0.006641	$0.006641
2020-01-17	$0.008291	$0.008905	$0.009129	$0.008343
2020-01-18	$0.008905	$0.008859	$0.008905	$0.008859
2020-01-19	$0.008825	$0.008547	$0.008754	$0.008339
2020-01-20	$0.008602	$0.008396	$0.008767	$0.008331
2020-01-21	$0.008396	$0.008344	$0.008396	$0.008344
2020-01-23	$0.008458	$0.008036	$0.008238	$0.007956
2020-01-24	$0.008036	$0.008013	$0.008036	$0.008013
2020-01-26	$0.008096	$0.008312	$0.008483	$0.008312
2020-01-27	$0.008312	$0.008376	$0.008376	$0.008312
2020-01-29	$0.008642	$0.008715	$0.008715	$0.008265
2020-01-30	$0.008615	$0.008724	$0.009274	$0.008724
2020-01-31	$0.008630	$0.008618	$0.009132	$0.008413
2020-02-01	$0.008618	$0.008592	$0.008618	$0.008592
2020-02-03	$0.009250	$0.008993	$0.009593	$0.008143
2020-02-04	$0.009018	$0.008959	$0.009120	$0.008765
2020-02-05	$0.008947	$0.009355	$0.0099860	$0.009014
2020-02-06	$0.009355	$0.009333	$0.009355	$0.009333
2020-02-07	$0.009650	$0.0101200	$0.0108300	$0.009779
2020-02-08	$0.0101800	$0.0102400	$0.0102400	$0.009871
2020-02-09	$0.0102400	$0.0102000	$0.0102400	$0.0102000
2020-02-10	$0.0100900	$0.0099900	$0.0099900	$0.009582
2020-02-11	$0.0099900	$0.009761	$0.0099900	$0.009761
2020-02-12	$0.0099760	$0.0101800	$0.0112500	$0.009617
2020-02-13	$0.0102200	$0.0102500	$0.0103900	$0.009599
2020-02-14	$0.0102500	$0.0103600	$0.0103600	$0.0102500
2020-02-16	$0.0132800	$0.0128400	$0.0134000	$0.0118600
2020-02-17	$0.0128400	$0.0129500	$0.0129500	$0.0128400
2020-03-02	$0.007932	$0.008479	$0.008740	$0.008235
2020-03-03	$0.008479	$0.008513	$0.008513	$0.008479
2020-03-04	$0.008259	$0.008299	$0.008625	$0.007849
2020-03-05	$0.008299	$0.008330	$0.008330	$0.008299
2020-03-07	$0.008968	$0.008759	$0.009060	$0.008749
2020-03-08	$0.008759	$0.008639	$0.008759	$0.008639
2020-03-09	$0.007688	$0.007734	$0.008003	$0.007453
2020-03-10	$0.007734	$0.007928	$0.007928	$0.007734
2020-03-13	$0.0049030	$0.005083	$0.006502	$0.0048020
2020-03-14	$0.005044	$0.0048750	$0.0048900	$0.0046270
2020-03-15	$0.0047430	$0.005345	$0.005345	$0.0047520
2020-03-16	$0.005345	$0.005122	$0.005345	$0.005122
2020-03-18	$0.0047260	$0.0048540	$0.0049420	$0.0046340
2020-03-19	$0.0049370	$0.005766	$0.006033	$0.005551
2020-03-20	$0.005766	$0.005919	$0.005919	$0.005766
2020-03-21	$0.005820	$0.005848	$0.005976	$0.005747
2020-03-22	$0.005848	$0.005828	$0.005848	$0.005828
2020-04-02	$0.006230	$0.006275	$0.006509	$0.006081
2020-04-03	$0.006275	$0.006212	$0.006478	$0.006138
2020-04-04	$0.006212	$0.006205	$0.006212	$0.006205
2020-04-06	$0.006807	$0.006969	$0.008130	$0.006969
2020-04-07	$0.006969	$0.007004	$0.007004	$0.006969
2020-04-08	$0.006873	$0.007080	$0.007243	$0.007028
2020-04-09	$0.007080	$0.007051	$0.007080	$0.007051
2020-04-13	$0.006429	$0.006408	$0.006695	$0.006128
2020-04-14	$0.006414	$0.006344	$0.006487	$0.005973
2020-04-15	$0.006344	$0.006296	$0.006344	$0.006296
2020-04-18	$0.006383	$0.006673	$0.007011	$0.006508
2020-04-19	$0.006673	$0.006695	$0.006695	$0.006673
2020-05-02	$0.007438	$0.007273	$0.007723	$0.007273
2020-05-03	$0.007069	$0.006949	$0.007056	$0.006182
2020-05-04	$0.006949	$0.006950	$0.006950	$0.006949
2020-05-05	$0.006904	$0.006795	$0.007266	$0.006516
2020-05-06	$0.006795	$0.006867	$0.006957	$0.006584
2020-05-07	$0.006867	$0.006827	$0.006867	$0.006827
2020-05-11	$0.006578	$0.006580	$0.006792	$0.006510
2020-05-12	$0.006580	$0.006579	$0.006580	$0.006579
2020-05-20	$0.007096	$0.006877	$0.007028	$0.006858
2020-05-21	$0.006877	$0.006618	$0.006670	$0.006487
2020-05-22	$0.006618	$0.006604	$0.006618	$0.006604
2020-06-03	$0.008055	$0.008088	$0.008283	$0.008088
2020-06-04	$0.008088	$0.008082	$0.008082	$0.007870
2020-06-05	$0.008082	$0.008069	$0.008082	$0.008069
2020-06-10	$0.007940	$0.008112	$0.008112	$0.008048
2020-06-11	$0.008112	$0.008123	$0.008123	$0.008112
2020-06-12	$0.007696	$0.007485	$0.008069	$0.007485
2020-06-13	$0.007485	$0.007582	$0.007651	$0.007506
2020-06-14	$0.007390	$0.007374	$0.007467	$0.007094
2020-06-15	$0.007372	$0.007491	$0.007613	$0.007352
2020-06-16	$0.007491	$0.007496	$0.007496	$0.007491
2020-06-17	$0.007522	$0.007637	$0.007663	$0.007471
2020-06-18	$0.007637	$0.007636	$0.007637	$0.007636
2020-06-20	$0.007776	$0.007645	$0.007782	$0.007645
2020-06-21	$0.007645	$0.007652	$0.007652	$0.007645
2020-06-30	$0.007309	$0.007763	$0.007763	$0.007098
2020-07-01	$0.006878	$0.007163	$0.007327	$0.006784
2020-07-02	$0.007163	$0.006915	$0.007021	$0.006885
2020-07-03	$0.006915	$0.006898	$0.006915	$0.006898
2020-07-05	$0.007302	$0.007238	$0.007260	$0.006592
2020-07-06	$0.007238	$0.007814	$0.007821	$0.006982
2020-07-07	$0.007814	$0.007800	$0.007814	$0.007800
2020-07-13	$0.007329	$0.007758	$0.007950	$0.006867
2020-07-14	$0.007758	$0.007748	$0.007758	$0.007748
2020-08-07	$0.0125200	$0.0132200	$0.0135500	$0.0120200
2020-08-08	$0.0132200	$0.0131700	$0.0132200	$0.0131700
2020-08-13	$0.0172600	$0.0173200	$0.0189400	$0.0168000
2020-08-14	$0.0173200	$0.0173900	$0.0173900	$0.0173200
2020-08-31	$0.0229600	$0.0220300	$0.0232000	$0.0209800
2020-09-01	$0.0220300	$0.0220600	$0.0220600	$0.0220300
2020-09-02	$0.0218600	$0.0219200	$0.0226300	$0.0202100
2020-09-03	$0.0219200	$0.0219100	$0.0219200	$0.0219100
2020-09-04	$0.0206600	$0.0194900	$0.0208400	$0.0186000
2020-09-05	$0.0194900	$0.0186600	$0.0200800	$0.0166900
2020-09-06	$0.0186600	$0.0185100	$0.0186600	$0.0185100
2020-09-08	$0.0184900	$0.0180400	$0.0184800	$0.0173800
2020-09-09	$0.0180400	$0.0180200	$0.0180400	$0.0180200
2020-10-01	$0.0142700	$0.0144900	$0.0144900	$0.0139700
2020-10-02	$0.0144900	$0.0139500	$0.0143900	$0.0134700
2020-10-03	$0.0139500	$0.0135900	$0.0140400	$0.0131500
2020-10-04	$0.0135900	$0.0132500	$0.0138400	$0.0130200
2020-10-05	$0.0132500	$0.0132100	$0.0133600	$0.0130100
2020-10-06	$0.0132100	$0.0123900	$0.0127600	$0.0123900
2020-10-07	$0.0123900	$0.0123500	$0.0123700	$0.0123500
2020-10-31	$0.0131200	$0.0125500	$0.0132500	$0.0125200
2020-11-01	$0.0125500	$0.0129800	$0.0131700	$0.0128700
2020-11-02	$0.0125200	$0.0123500	$0.0128900	$0.0122100
2020-11-03	$0.0123500	$0.0122800	$0.0123200	$0.0122800
2020-11-04	$0.0117100	$0.0117800	$0.0117800	$0.0116300
2020-11-05	$0.0118400	$0.0119400	$0.0128700	$0.0118900
2020-11-06	$0.0120300	$0.0126600	$0.0126700	$0.0120300
2020-11-07	$0.0131700	$0.0130100	$0.0131700	$0.0130100
2020-11-08	$0.0130800	$0.0131100	$0.0131100	$0.0127500
2020-11-09	$0.0133900	$0.0136100	$0.0136100	$0.0133900
2020-11-30	$0.0131300	$0.0134200	$0.0134500	$0.0131300
2020-12-01	$0.0138700	$0.0133000	$0.0136100	$0.0127600
2020-12-02	$0.0134200	$0.0133200	$0.0136800	$0.0132300
2020-12-03	$0.0133200	$0.0133400	$0.0133400	$0.0133200
2020-12-04	$0.0133700	$0.0133700	$0.0133700	$0.0133700
2020-12-05	$0.0133400	$0.0131600	$0.0138300	$0.0131100
2020-12-06	$0.0131600	$0.0131600	$0.0131600	$0.0131600
2020-12-07	$0.0134500	$0.0136200	$0.0136200	$0.0134500
2020-12-08	$0.0133600	$0.0133600	$0.0133600	$0.0133600
2021-01-01	$0.0120600	$0.0121100	$0.0121100	$0.0117800
2021-01-02	$0.0121100	$0.0120300	$0.0129100	$0.0118300
2021-01-03	$0.0120300	$0.0118900	$0.0152800	$0.0118800
2021-01-04	$0.0119000	$0.0130900	$0.0134300	$0.0114000
2021-01-05	$0.0130900	$0.0146900	$0.0155900	$0.0132100
2021-01-06	$0.0146700	$0.0188100	$0.0188100	$0.0135700
2021-01-07	$0.0189300	$0.0161400	$0.0191800	$0.0161400
2021-01-08	$0.0161300	$0.0161700	$0.0168400	$0.0160500
2021-01-09	$0.0161700	$0.0162700	$0.0162700	$0.0161700
2021-01-31	$0.0157900	$0.0169000	$0.0175700	$0.0139200
2021-02-01	$0.0169000	$0.0164300	$0.0171000	$0.0161000
2021-02-02	$0.0164300	$0.0168000	$0.0168000	$0.0164300
2021-02-03	$0.0162900	$0.0173900	$0.0181600	$0.0173900
2021-02-04	$0.0173900	$0.0174300	$0.0175000	$0.0173900
2021-02-05	$0.0164400	$0.0172500	$0.0178300	$0.0172000
2021-02-06	$0.0172500	$0.0173500	$0.0173800	$0.0172300
2021-02-08	$0.0162900	$0.0213000	$0.0230900	$0.0176000
2021-02-09	$0.0213000	$0.0214800	$0.0215000	$0.0212900
2021-03-01	$0.0454100	$0.0520	$0.0520	$0.0425400
2021-03-02	$0.0526	$0.0480200	$0.0514	$0.0392900
2021-03-03	$0.0457300	$0.0456800	$0.0457500	$0.0456500
2021-03-04	$0.0628	$0.0603	$0.0641	$0.0603
2021-03-05	$0.0634	$0.0615	$0.0639	$0.0527
2021-03-06	$0.0618	$0.0620	$0.0620	$0.0617
2021-04-02	$0.0691	$0.0935	$0.0935	$0.0749
2021-04-03	$0.0935	$0.0936	$0.0936	$0.0935
2021-04-04	$0.0963	$0.1042000	$0.1042000	$0.0946
2021-04-05	$0.1042000	$0.0874	$0.1058000	$0.0800
2021-04-06	$0.0874	$0.0833	$0.0886	$0.0770
2021-04-07	$0.0833	$0.0833	$0.0834	$0.0833
2021-05-02	$0.0573	$0.0595	$0.0595	$0.0527
2021-05-03	$0.0582	$0.0679	$0.0767	$0.0669
2021-05-04	$0.0679	$0.0683	$0.0683	$0.0678
2021-05-05	$0.0607	$0.0633	$0.0673	$0.0581
2021-05-06	$0.0633	$0.0621	$0.0632	$0.0423300
2021-05-07	$0.0621	$0.0619	$0.0621	$0.0619
2021-05-31	$0.0467200	$0.0485100	$0.0488800	$0.0436600
2021-06-01	$0.0470800	$0.0461800	$0.0488400	$0.0452800
2021-06-02	$0.0440200	$0.0440500	$0.0442500	$0.0440200
2021-06-05	$0.0542	$0.0540	$0.0562	$0.0522
2021-06-06	$0.0542	$0.0544	$0.0559	$0.0519
2021-06-07	$0.0544	$0.0546	$0.0547	$0.0544
2021-07-03	$0.0323100	$0.0345700	$0.0380000	$0.0331600
2021-07-04	$0.0336400	$0.0352900	$0.0352900	$0.0342300
2021-07-05	$0.0355000	$0.0353100	$0.0355000	$0.0352100
2021-07-07	$0.0326600	$0.0315100	$0.0329000	$0.0301000
2021-07-08	$0.0315100	$0.0320800	$0.0320800	$0.0314200
2021-08-01	$0.0315200	$0.0287100	$0.0307000	$0.0199400
2021-08-02	$0.0287100	$0.0287800	$0.0287900	$0.0286500
2021-08-04	$0.0297900	$0.0329800	$0.0329800	$0.0306000
2021-08-05	$0.0329800	$0.0317400	$0.0329900	$0.0313100
2021-09-04	$0.0370100	$0.0354500	$0.0374500	$0.0354500
2021-09-05	$0.0354500	$0.0354700	$0.0354800	$0.0354200
2021-10-02	$0.0314500	$0.0299300	$0.0322000	$0.0299300
2021-10-03	$0.0371800	$0.0367700	$0.0372400	$0.0366900
2021-10-06	$0.0365700	$0.0321000	$0.0393000	$0.0309900
2021-10-07	$0.0321000	$0.0336400	$0.0337700	$0.0321000
2021-11-02	$0.0362200	$0.0321500	$0.0397800	$0.0298600
2021-11-03	$0.0310000	$0.0302100	$0.0327200	$0.0239100
2021-11-04	$0.0302100	$0.0295600	$0.0302100	$0.0295600
2021-11-30	$0.0254500	$0.0233600	$0.0284900	$0.0227900
2021-12-01	$0.0233600	$0.0269000	$0.0269000	$0.0234600
2021-12-02	$0.0269000	$0.0268000	$0.0269000	$0.0268000
2021-12-03	$0.0282600	$0.0316600	$0.0316600	$0.0230800
2021-12-04	$0.0316600	$0.0221600	$0.0290500	$0.0201900
2021-12-05	$0.0221600	$0.0202200	$0.0221600	$0.0201800
2021-12-06	$0.0235200	$0.0232200	$0.0241200	$0.0224200
2021-12-07	$0.0202200	$0.0192400	$0.0217700	$0.0192400
2021-12-08	$0.0216300	$0.0216600	$0.0216800	$0.0216300
2022-01-01	$0.0498900	$0.0444000	$0.0516	$0.0444000
2022-01-02	$0.0444000	$0.0487300	$0.0487300	$0.0430500
2022-01-03	$0.0443200	$0.0436800	$0.0439000	$0.0424300
2022-01-04	$0.0432000	$0.0481200	$0.0504	$0.0426200
2022-01-05	$0.0439100	$0.0507	$0.0536	$0.0412000
2022-01-06	$0.0505	$0.0566	$0.0636	$0.0486400
2022-01-07	$0.0681	$0.0681	$0.0682	$0.0681
2022-02-01	$0.0608	$0.0651	$0.0651	$0.0511
2022-02-02	$0.0651	$0.0655	$0.0656	$0.0569
2022-02-04	$0.0577	$0.0621	$0.0641	$0.0596
2022-02-05	$0.0574	$0.0509	$0.0572	$0.0509
2022-02-06	$0.0509	$0.0510	$0.0510	$0.0509
2022-02-28	$0.0461400	$0.0524	$0.0563	$0.0292000
2022-03-01	$0.0531	$0.0448700	$0.0547	$0.0448700
2022-03-02	$0.0512	$0.0510	$0.0513	$0.0510
2022-03-03	$0.0514	$0.0497000	$0.0497000	$0.0369500
2022-03-04	$0.0487700	$0.0487100	$0.0487800	$0.0487000
2022-03-05	$0.0332800	$0.0437400	$0.0437400	$0.0335000
2022-03-06	$0.0437400	$0.0441100	$0.0441400	$0.0401600
2022-03-07	$0.0418900	$0.0327100	$0.0498200	$0.0327100
2022-03-08	$0.0327100	$0.0326400	$0.0327300	$0.0326400
2022-04-03	$0.0417000	$0.0432000	$0.0459000	$0.0396000
2022-04-04	$0.0528	$0.0526	$0.0528	$0.0526
2022-04-07	$0.0446000	$0.0445000	$0.0447000	$0.0435000
2022-04-08	$0.0456400	$0.0457400	$0.0458500	$0.0455200
2022-05-02	$0.0369400	$0.0358200	$0.0369700	$0.0354300
2022-05-03	$0.0358200	$0.0358000	$0.0358300	$0.0357900
2022-05-04	$0.0350800	$0.0373000	$0.0373000	$0.0369000
2022-05-05	$0.0373000	$0.0350800	$0.0358200	$0.0343500
2022-05-06	$0.0350800	$0.0374500	$0.0378100	$0.0342100
2022-05-07	$0.0374500	$0.0344100	$0.0368900	$0.0326300
2022-05-08	$0.0344100	$0.0323300	$0.0330100	$0.0323300
2022-05-09	$0.0321900	$0.0291000	$0.0324000	$0.0285000
2022-05-10	$0.0282200	$0.0282000	$0.0283600	$0.0281800
2022-06-10	$0.0210600	$0.0200600	$0.0206400	$0.0194800
2022-06-11	$0.0200600	$0.0200500	$0.0200800	$0.0200500
2022-06-12	$0.0193000	$0.0175500	$0.0183500	$0.0159500
2022-06-13	$0.0175500	$0.0175600	$0.0176600	$0.0175200
2022-06-14	$0.0146100	$0.0154800	$0.0154800	$0.0139300
2022-06-15	$0.0154800	$0.0155700	$0.0158000	$0.0146700
2022-06-16	$0.0155700	$0.0156200	$0.0156200	$0.0155500
2022-06-17	$0.0140600	$0.0143000	$0.0147100	$0.0138900
2022-06-18	$0.0143000	$0.0134600	$0.0134600	$0.0132700
2022-06-19	$0.0134600	$0.0154200	$0.0174700	$0.0141800
2022-06-20	$0.0154200	$0.0154500	$0.0154500	$0.0153700
2022-06-30	$0.0154700	$0.0151300	$0.0155300	$0.0145300
2022-07-01	$0.0151300	$0.0140500	$0.0146300	$0.0138600
2022-07-02	$0.0140500	$0.0140400	$0.0144200	$0.0140400
2022-07-03	$0.0140300	$0.0148600	$0.0150500	$0.0140800
2022-07-04	$0.0148600	$0.0142700	$0.0148600	$0.0142600
2022-07-06	$0.0157200	$0.0164400	$0.0164400	$0.0154100
2022-07-07	$0.0164400	$0.0166400	$0.0172900	$0.0164200
2022-07-08	$0.0166400	$0.0164100	$0.0168400	$0.0161900
2022-07-09	$0.0164100	$0.0164100	$0.0164200	$0.0164000
2022-08-01	$0.0193500	$0.0188900	$0.0195900	$0.0186600
2022-08-02	$0.0188500	$0.0190800	$0.0190800	$0.0186200
2022-08-03	$0.0190800	$0.0187200	$0.0189400	$0.0184900
2022-08-04	$0.0187200	$0.0185500	$0.0187800	$0.0183200
2022-08-05	$0.0185500	$0.0191200	$0.0198200	$0.0188900
2022-08-06	$0.0191200	$0.0195100	$0.0195100	$0.0188200
2022-08-07	$0.0195100	$0.0195100	$0.0195300	$0.0195000
2022-08-09	$0.0202500	$0.0196800	$0.0196800	$0.0196800
2022-08-10	$0.0196800	$0.0196600	$0.0196800	$0.0196400
2022-09-01	$0.0174400	$0.0167100	$0.0175100	$0.0165100
2022-09-02	$0.0167100	$0.0168800	$0.0169100	$0.0166800
2022-09-03	$0.0169600	$0.0172600	$0.0174500	$0.0162600
2022-09-04	$0.0172600	$0.0172500	$0.0172600	$0.0172500
2022-09-05	$0.0176000	$0.0180100	$0.0180100	$0.0172200
2022-09-06	$0.0180100	$0.0172900	$0.0174800	$0.0150300
2022-09-07	$0.0172900	$0.0169400	$0.0177100	$0.0169400
2022-09-08	$0.0169700	$0.0177800	$0.0181600	$0.0170000
2022-09-09	$0.0177800	$0.0188100	$0.0200900	$0.0185900
2022-09-10	$0.0188100	$0.0187800	$0.0188200	$0.0187500
2022-10-01	$0.0184500	$0.0148700	$0.0183500	$0.0137100
2022-10-02	$0.0148700	$0.0148700	$0.0148700	$0.0148700
2022-10-03	$0.0141000	$0.0145300	$0.0145300	$0.0135500
2022-10-04	$0.0151000	$0.0151000	$0.0151000	$0.0150000
2022-10-05	$0.0150500	$0.0149200	$0.0149200	$0.0145200
2022-10-06	$0.0151000	$0.0151000	$0.0151000	$0.0150000
2022-10-07	$0.0151000	$0.0151000	$0.0151000	$0.0150000
2022-10-08	$0.0144500	$0.0143700	$0.0143700	$0.0143700
2022-10-09	$0.0151000	$0.0150000	$0.0151000	$0.0150000
2022-10-10	$0.0143900	$0.0143800	$0.0143900	$0.0143700
2022-11-04	$0.0157600	$0.0165000	$0.0165000	$0.0162900
2022-11-05	$0.0170100	$0.0153300	$0.0168300	$0.0149900
2022-11-06	$0.0153300	$0.0159900	$0.0160200	$0.0146800
2022-11-07	$0.0159900	$0.0160800	$0.0162200	$0.0158600
2022-11-08	$0.0160800	$0.0140900	$0.0143000	$0.0132900
2022-11-09	$0.0140900	$0.0120100	$0.0125000	$0.0116400
2022-11-10	$0.0120100	$0.0142900	$0.0144800	$0.0137000
2022-11-11	$0.0142900	$0.0143200	$0.0143200	$0.0142600
2022-11-12	$0.0142400	$0.0143100	$0.0143600	$0.0138300
2022-11-13	$0.0143100	$0.0140000	$0.0140600	$0.0138300
2022-11-14	$0.0140000	$0.0140500	$0.0140500	$0.0139800
2022-12-03	$0.0137300	$0.0135100	$0.0135300	$0.0130700
2022-12-04	$0.0135100	$0.0135100	$0.0135100	$0.0135000
2022-12-05	$0.0138000	$0.0137400	$0.0141000	$0.0133000
2022-12-06	$0.0137400	$0.0137400	$0.0137400	$0.0137400
2022-12-07	$0.0135500	$0.0128400	$0.0132000	$0.0126800
2022-12-08	$0.0128400	$0.0128400	$0.0128500	$0.0128400
2023-01-04	$0.0136100	$0.0138200	$0.0141000	$0.0136600
2023-01-05	$0.0138200	$0.0138200	$0.0138300	$0.0138200
2023-01-06	$0.0137600	$0.0139100	$0.0141500	$0.0137900
2023-01-07	$0.0139100	$0.0140900	$0.0140900	$0.0137400
2023-01-08	$0.0140900	$0.0140900	$0.0140900	$0.0140900
2023-01-09	$0.0144100	$0.0146000	$0.0147600	$0.0143500
2023-01-10	$0.0146000	$0.0145900	$0.0146100	$0.0145900
2023-02-01	$0.0175800	$0.0173200	$0.0180400	$0.0173200
2023-02-02	$0.0173200	$0.0171300	$0.0176000	$0.0169000
2023-02-03	$0.0171300	$0.0171900	$0.0171900	$0.0171300
2023-02-05	$0.0172700	$0.0169800	$0.0169800	$0.0167500
2023-02-06	$0.0169800	$0.0168400	$0.0168400	$0.0168400
2023-02-07	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2023-02-28	$0.0152700	$0.0150400	$0.0150400	$0.0150400
2023-03-01	$0.0154400	$0.0159100	$0.0160200	$0.0159100
2023-03-02	$0.0153700	$0.0150200	$0.0154900	$0.0140800
2023-03-03	$0.0150200	$0.0147600	$0.0147600	$0.0138600
2023-03-04	$0.0147600	$0.0145300	$0.0147500	$0.0140800
2023-03-05	$0.0145300	$0.0145300	$0.0145300	$0.0145300
2023-03-06	$0.0143600	$0.0145700	$0.0145700	$0.0143400
2023-03-07	$0.0145700	$0.0145700	$0.0145700	$0.0145700
2023-03-31	$0.0153600	$0.0189100	$0.0204500	$0.0156000
2023-04-01	$0.0179400	$0.0193700	$0.0193700	$0.0179400
2023-04-02	$0.0187900	$0.0189000	$0.0189000	$0.0180500
2023-04-03	$0.0188900	$0.0175200	$0.0186300	$0.0175200
2023-04-04	$0.0175200	$0.0175100	$0.0175200	$0.0175100
2023-04-08	$0.0175800	$0.0176100	$0.0178900	$0.0176100
2023-04-09	$0.0176100	$0.0176100	$0.0176100	$0.0176000
2023-04-30	$0.0155000	$0.0152000	$0.0154900	$0.0152000
2023-05-01	$0.0152000	$0.0154500	$0.0157300	$0.0146000
2023-05-02	$0.0154500	$0.0155000	$0.0160700	$0.0146300
2023-05-03	$0.0164500	$0.0148700	$0.0167500	$0.0148700
2023-05-04	$0.0142300	$0.0138600	$0.0147200	$0.0132800
2023-05-05	$0.0146500	$0.0151100	$0.0157300	$0.0151100
2023-05-06	$0.0151100	$0.0146800	$0.0146800	$0.0144000
2023-05-07	$0.0141800	$0.0140000	$0.0140000	$0.0140000
2023-05-08	$0.0140000	$0.0136100	$0.0136100	$0.0136100
2023-05-09	$0.0136100	$0.0124600	$0.0149500	$0.0116300
2023-05-10	$0.0124600	$0.0124600	$0.0124600	$0.0124500
2023-05-31	$0.0135700	$0.0136100	$0.0136100	$0.0125200
2023-06-01	$0.0134700	$0.0132600	$0.0133900	$0.0132600
2023-06-02	$0.0132600	$0.0132800	$0.0135800	$0.0132800
2023-06-03	$0.0136300	$0.0135400	$0.0138100	$0.0132700
2023-06-04	$0.0135400	$0.0135600	$0.0141100	$0.0124800
2023-06-05	$0.0135600	$0.0128700	$0.0128700	$0.0128700
2023-06-06	$0.0128700	$0.0136300	$0.0136300	$0.0136300
2023-06-07	$0.0136300	$0.0131700	$0.0134400	$0.0123800
2023-06-08	$0.0131700	$0.0132500	$0.0132500	$0.0132500
2023-06-09	$0.0132500	$0.0129800	$0.0132400	$0.0121800
2023-06-10	$0.0129800	$0.0129700	$0.0129800	$0.0129700
2023-09-22	$0.0103600	$0.0106300	$0.0106300	$0.0103700
2023-09-23	$0.0106300	$0.0106300	$0.0106300	$0.0103700
2023-09-24	$0.0106300	$0.0105000	$0.0105000	$0.0102400
2023-09-25	$0.0105000	$0.0105200	$0.0105200	$0.0102600
2023-09-26	$0.0105200	$0.0104900	$0.0104900	$0.0102200
2023-09-27	$0.009767	$0.0103900	$0.0104300	$0.009794
2023-09-28	$0.0103900	$0.0106800	$0.0107400	$0.0106800
2023-09-29	$0.0106800	$0.0106700	$0.0107700	$0.0106700
2023-09-30	$0.0106700	$0.0106600	$0.0106900	$0.0106600
2023-10-01	$0.0105200	$0.0109200	$0.0109200	$0.0109200
2023-10-02	$0.0109200	$0.0109000	$0.0109400	$0.0109000
2023-10-27	$0.0116100	$0.0115300	$0.0115300	$0.0115300
2023-10-28	$0.0103300	$0.0103900	$0.0104000	$0.0103300
2023-10-29	$0.0112100	$0.0114700	$0.0114700	$0.0113300
2023-10-30	$0.0114000	$0.0113800	$0.0113800	$0.0113800
2023-10-31	$0.0113800	$0.0104000	$0.0114400	$0.0104000
2023-11-01	$0.0104000	$0.0106300	$0.0106300	$0.0106300
2023-11-02	$0.0118100	$0.0115300	$0.0115300	$0.0115100
2023-11-03	$0.0115300	$0.0114600	$0.0114600	$0.0114600
2023-11-04	$0.0110700	$0.0110700	$0.0110700	$0.0110700
2023-11-05	$0.0118900	$0.0118500	$0.0121200	$0.0118500
2023-11-06	$0.0119100	$0.0119200	$0.0119200	$0.0119200
2023-11-07	$0.0111200	$0.0111400	$0.0111400	$0.0111200
2023-11-08	$0.0111400	$0.0111500	$0.0111500	$0.0111400
2023-11-09	$0.0118300	$0.0126800	$0.0136200	$0.0126800
2023-11-10	$0.0126800	$0.0124300	$0.0124300	$0.0124300
2023-11-11	$0.0124300	$0.0124200	$0.0124200	$0.0122800
2023-11-12	$0.0122600	$0.0122400	$0.0122400	$0.0122400
2023-11-13	$0.0123700	$0.0122800	$0.0124300	$0.0122800
2023-11-14	$0.0124000	$0.0120900	$0.0120900	$0.0120900
2023-11-15	$0.0118400	$0.0124600	$0.0124600	$0.0123200
2023-11-16	$0.0125000	$0.0119300	$0.0119300	$0.0119300
2023-11-17	$0.0117300	$0.0117800	$0.0117900	$0.0117300
2023-11-18	$0.0118700	$0.0112900	$0.0118800	$0.0112900
2023-11-19	$0.0112900	$0.0113300	$0.0115700	$0.0113300
2023-11-20	$0.0113300	$0.0112700	$0.0113900	$0.0112700
2023-11-21	$0.005247	$0.0107300	$0.0107300	$0.0017880
2023-11-22	$0.0107700	$0.0113500	$0.0115000	$0.0113500
2023-11-23	$0.0115800	$0.0116000	$0.0116200	$0.0115200
2023-11-24	$0.0116000	$0.0115900	$0.0116300	$0.0115900
2023-11-25	$0.0113200	$0.0113400	$0.0113400	$0.0113400
2023-11-26	$0.0115900	$0.0115900	$0.0116400	$0.0115700
2023-11-27	$0.0115900	$0.0115300	$0.0116100	$0.0114800
2023-11-28	$0.0111500	$0.0112700	$0.0112700	$0.0112700
2023-11-29	$0.0115600	$0.0115400	$0.0115800	$0.0115200
2023-11-30	$0.0113600	$0.0113200	$0.0113200	$0.0113200
2023-12-01	$0.0115300	$0.0115600	$0.0115600	$0.0115300
2023-12-02	$0.0115600	$0.0115300	$0.0115900	$0.0115100
2023-12-03	$0.0115300	$0.0115200	$0.0115500	$0.0115200
2023-12-04	$0.0120700	$0.0125600	$0.0125600	$0.0123400
2023-12-05	$0.0125600	$0.0130500	$0.0130500	$0.0128500
2023-12-06	$0.0130500	$0.0117200	$0.0127100	$0.0117200
2023-12-07	$0.0117200	$0.0123500	$0.0123700	$0.0123500
2023-12-08	$0.0121200	$0.0123700	$0.0123700	$0.0123700
2023-12-09	$0.0123700	$0.0109300	$0.0122400	$0.0104900
2023-12-10	$0.0122700	$0.0125100	$0.0125100	$0.0122700
2023-12-11	$0.0125100	$0.0114800	$0.0125100	$0.0114800
2023-12-12	$0.0103100	$0.0103700	$0.0103700	$0.0103700
2023-12-13	$0.0103700	$0.0107200	$0.0107200	$0.0107200
2023-12-14	$0.0107200	$0.0107600	$0.0107600	$0.0107600
2023-12-15	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2023-12-16	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2023-12-17	$0.0105600	$0.0103400	$0.0103400	$0.0103400
2023-12-18	$0.0103400	$0.0103100	$0.0103500	$0.0102900
2023-12-19	$0.0106600	$0.0105700	$0.0105700	$0.0105700
2023-12-20	$0.0105700	$0.0109200	$0.0109200	$0.0109200
2023-12-21	$0.0109200	$0.0109700	$0.0109700	$0.0109700
2023-12-22	$0.0117400	$0.007608	$0.0121900	$0.007608
2023-12-23	$0.009682	$0.009621	$0.009621	$0.009621
2023-12-24	$0.009621	$0.009465	$0.009465	$0.009465
2023-12-25	$0.009465	$0.009591	$0.009591	$0.009591
2023-12-26	$0.009591	$0.009354	$0.009354	$0.009354
2023-12-27	$0.0125300	$0.0125400	$0.0125400	$0.0125400
2023-12-28	$0.009563	$0.009370	$0.009370	$0.009370
2023-12-29	$0.009370	$0.009256	$0.009256	$0.009256
2023-12-30	$0.009256	$0.009272	$0.009272	$0.009272
2023-12-31	$0.009272	$0.009302	$0.009302	$0.009302
2024-01-01	$0.007460	$0.007693	$0.007693	$0.007693
2024-01-02	$0.008398	$0.008544	$0.008544	$0.008544
2024-01-03	$0.0125300	$0.009577	$0.0125300	$0.009577
2024-01-04	$0.008142	$0.008397	$0.008397	$0.008397
2024-01-05	$0.008397	$0.008394	$0.008394	$0.008394
2024-01-06	$0.008394	$0.008358	$0.008358	$0.008358
2024-01-07	$0.008358	$0.008351	$0.008351	$0.008351
2024-01-08	$0.008351	$0.008486	$0.008513	$0.008351
2024-01-09	$0.008928	$0.008763	$0.008763	$0.008763
2024-01-10	$0.008763	$0.008867	$0.008867	$0.008867
2024-01-11	$0.009577	$0.0125300	$0.0125300	$0.009577
2024-01-12	$0.008807	$0.008128	$0.008128	$0.008128
2024-01-13	$0.008128	$0.008139	$0.008139	$0.008139
2024-01-14	$0.008139	$0.007924	$0.007924	$0.007924
2024-01-15	$0.007924	$0.008073	$0.008073	$0.008073
2024-01-16	$0.008073	$0.008195	$0.008195	$0.008195
2024-01-17	$0.0125300	$0.009568	$0.0125200	$0.009568
2024-01-18	$0.008120	$0.007844	$0.007844	$0.007844
2024-01-19	$0.007844	$0.007909	$0.007909	$0.007909
2024-01-20	$0.007909	$0.007919	$0.007919	$0.007919
2024-01-21	$0.007919	$0.007898	$0.007898	$0.007898
2024-01-22	$0.007898	$0.007509	$0.007509	$0.007509
2024-01-23	$0.007509	$0.007577	$0.007577	$0.007577
2024-01-24	$0.009571	$0.009297	$0.0125300	$0.009297
2024-01-25	$0.007615	$0.007589	$0.007589	$0.007589
2024-01-26	$0.009296	$0.009117	$0.009299	$0.009117
2024-01-27	$0.007945	$0.008004	$0.008004	$0.008004
2024-01-28	$0.008004	$0.007985	$0.007985	$0.007985
2024-01-29	$0.007985	$0.008227	$0.008227	$0.008227
2024-01-30	$0.008227	$0.008159	$0.008159	$0.008159
2024-01-31	$0.008159	$0.008085	$0.008085	$0.008085
2024-02-01	$0.008085	$0.008184	$0.008184	$0.008184
2024-02-02	$0.008184	$0.008205	$0.008205	$0.008205
2024-02-03	$0.008205	$0.008170	$0.008170	$0.008170
2024-02-04	$0.008170	$0.008088	$0.008088	$0.008088
2024-02-05	$0.009114	$0.0049940	$0.0125100	$0.0049940
2024-02-06	$0.0049940	$0.0045990	$0.0049990	$0.0045990
2024-02-07	$0.008187	$0.008424	$0.008424	$0.008424
2024-02-08	$0.0045990	$0.0046000	$0.0046000	$0.0046000
2024-02-09	$0.008608	$0.008959	$0.008959	$0.008959
2024-02-10	$0.008959	$0.009076	$0.009076	$0.009076
2024-02-11	$0.009076	$0.009179	$0.009179	$0.009179
2024-02-12	$0.0046000	$0.0046000	$0.0046000	$0.0046000
2024-02-13	$0.009489	$0.009449	$0.009449	$0.009449
2024-02-14	$0.009449	$0.009850	$0.009850	$0.009850
2024-02-15	$0.009850	$0.009868	$0.009868	$0.009868
2024-02-16	$0.009868	$0.0100600	$0.0100600	$0.009868
2024-02-17	$0.0099110	$0.009817	$0.009817	$0.009817
2024-02-18	$0.009817	$0.0099060	$0.0099060	$0.0099060
2024-02-19	$0.0099060	$0.0103600	$0.0103600	$0.009838
2024-02-20	$0.0103600	$0.0104500	$0.0104500	$0.0104500
2024-02-21	$0.0104500	$0.0103700	$0.0103700	$0.0103700
2024-02-22	$0.0103700	$0.0102500	$0.0102500	$0.0102500
2024-02-23	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2024-02-24	$0.0101500	$0.0103100	$0.0103100	$0.0103100
2024-02-25	$0.0103100	$0.0103500	$0.0103500	$0.0103500
2024-02-26	$0.0103500	$0.0109000	$0.0109000	$0.0109000
2024-02-27	$0.0109000	$0.0114100	$0.0114100	$0.0114100
2024-02-28	$0.0114100	$0.0125000	$0.0125000	$0.0125000
2024-02-29	$0.0125000	$0.0122400	$0.0122400	$0.0122400
2024-03-01	$0.0122400	$0.0193500	$0.0193500	$0.0124900
2024-03-02	$0.0193500	$0.0192300	$0.0192300	$0.0192300
2024-03-03	$0.0192300	$0.0195800	$0.0195800	$0.0195800
2024-03-04	$0.0195800	$0.0211800	$0.0211800	$0.0211800
2024-03-05	$0.0211800	$0.0197800	$0.0197800	$0.0197800
2024-03-06	$0.0197800	$0.0205000	$0.0205000	$0.0205000
2024-03-07	$0.0205000	$0.0207500	$0.0207500	$0.0207500
2024-03-08	$0.0207500	$0.0211600	$0.0211600	$0.0211600
2024-03-09	$0.0211600	$0.0212200	$0.0212200	$0.0212200
2024-03-10	$0.0212200	$0.0214000	$0.0214000	$0.0214000
2024-03-11	$0.0214000	$0.0223500	$0.0223500	$0.0223500
2024-03-12	$0.0223500	$0.0221500	$0.0221500	$0.0221500
2024-03-13	$0.0221500	$0.0226700	$0.0226700	$0.0226700
2024-03-14	$0.0226700	$0.0221200	$0.0221200	$0.0221200
2024-03-15	$0.0221200	$0.0215400	$0.0215400	$0.0215400
2024-03-16	$0.0215400	$0.0202300	$0.0202300	$0.0202300
2024-03-17	$0.0202300	$0.0211900	$0.0211900	$0.0211900
2024-03-18	$0.0211900	$0.0209600	$0.0209600	$0.0209600
2024-03-19	$0.0209600	$0.0192000	$0.0192000	$0.0192000
2024-03-20	$0.0192000	$0.0210400	$0.0210400	$0.0210400
2024-03-21	$0.0210400	$0.0203000	$0.0203000	$0.0203000
2024-03-22	$0.0203000	$0.0197800	$0.0197800	$0.0197800
2024-03-23	$0.0197800	$0.0198400	$0.0198400	$0.0198400
2024-03-24	$0.0198400	$0.0208300	$0.0208300	$0.0208300
2024-03-25	$0.0208300	$0.0216700	$0.0216700	$0.0216700
2024-03-26	$0.0216700	$0.0217000	$0.0217000	$0.0217000
2024-03-27	$0.0217000	$0.0215200	$0.0215200	$0.0215200
2024-03-28	$0.0215200	$0.0219400	$0.0219400	$0.0219400
2024-03-29	$0.0219400	$0.0216700	$0.0216700	$0.0216700
2024-03-30	$0.0216700	$0.0215900	$0.0215900	$0.0215900
2024-03-31	$0.0215900	$0.0221100	$0.0221100	$0.0221100
2024-04-01	$0.0221100	$0.0216000	$0.0216000	$0.0216000
2024-04-02	$0.0216000	$0.0202900	$0.0202900	$0.0202900
2024-04-03	$0.0202900	$0.0200200	$0.0202900	$0.0199700

Markets

Pair	Exchange
ABYSS/ETH	bilaxy
ABYSS/ETH	bitfinex
ABYSS/USD	bitfinex
ABYSS/ETH	bitforex
ABYSS/USDT	bitforex
ABYSS/BTC	bittrex
ABYSS/ETH	coinbene
ABYSS/ETH	ddex
ABYSS/WETH	ddex
ABYSS/ETH	ethermium
ABYSS/ETH	ethfinex
ABYSS/USD	ethfinex
ABYSS/BTC	hitbtc
ABYSS/ETH	hitbtc
ABYSS/ETH	idex
ABYSS/BTC	latoken
ABYSS/ETH	latoken
ABYSS/BTC	sistemkoin
ABYSS/TRY	sistemkoin
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/RUR	yobit
ABYSS/USD	yobit
ABYSS/WAVES	yobit

Description

The Abyss is the platform where gamers can play games, socialize and get rewarded. We offer MMO/MMORPG games and share a part of our revenue with gamers. Come to The Abyss and earn from the referral system, gaming achievements, and other activities.

Technology

Sorry, detailed technology about Abyss Token is not currently available

Features

Sorry, detailed features about Abyss Token is not currently available

ICO Status

Finished

Token Supply

905625000

Start Date

2018-04-18

End Date

2018-05-16

Fund Raised (BTC)

18 150 ETH 181 408 BNB

Fund Raised (USD)

15153870

Start Price (USD)

0.0001538

Security Audit Company

New Alchemy

ICO Legal Form

N/A

ICO Jurisdiction

Malta

Legal Advisers

Dilendorf & Khurdayan

White Paper

ABYSS Whitepaper

The Abyss is a digital distribution platform focused in video-games. It provides a gamer ecosystem where participants can be rewarded in a form of ABYSS tokens by achieving in-game requirements or referring new players for the platform.

The ABYSS token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that fuels the platform as it will be used as a medium to reward players when participating in specific activities within The Abyss.

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 18th of April, 2018. The DAICO token allocation represents 60% of the total token supply and will be available for a 0.0001538 ETH.

The DAICO funding target is 11,538 ETH. The International Hard Cap is now 34,615 ETH. The minimum contribution is 0.2 ETH. Day 1 the Maximum contribution is 20 ETH. Days 2+ no ETH contribution limit. The minimum contribution is 0.2 ETH. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 16th of May, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB. The following countries aren't allowed to participate in the token sale: Mainland China, Algeria, Morocco, Kyrgyzstan, Bolivia, Nepal, Bangladesh, Cambodia.

Token Distribution:

Crowdsale 40%

The left 60% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Related Coins

Bitcoin Gold

Outrace

Convex Finance

Nova DAO

Ampleforth Gove...

BitcoinVend

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price
$ 0.0218

Abyss Token BTC Price
0.00000190

Abyss Token 24h Vol
$ 341,799

Abyss Token Market Cap
$ 4,973,666

Abyss Token ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price $ 0.0218

Abyss Token BTC Price 0.00000190

Abyss Token 24h Vol $ 341,799

Abyss Token Market Cap $ 4,973,666

Share Abyss Token Price

Abyss Token Price Charts

Abyss Token Price High/Low Price Chart

Abyss Token Crypto Technology

Abyss Token Crypto Market

Abyss Token Crypto ICO Description

Abyss Token Crypto Technology

Abyss Token Crypto Features

Abyss Token ICO Details

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price
$ 0.0218

Abyss Token BTC Price
0.00000190

Abyss Token 24h Vol
$ 341,799

Abyss Token Market Cap
$ 4,973,666