LEND Coin Values LEND
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareAave Crypto Coin Rank 33
Website
r/Aave
1,299,999,942 LEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Price $ 0.4486
$ 0.4486
Aave BTC Price 0.00004208
0.00004208
Aave 24h Vol $ 129,239,387
$ 129,239,387
Aave Market Cap $ 583,195,911
$ 583,195,911
24h Vol
12,124 BTC 1 H
0.69 %
24 H
-0.94 %
7 d
-15.08 %
Today Aave price in US dollars is currently
0.4486
USD, and if converted to Bitcoin is
0.00004208
BTC. A total of 1,299,999,942 LEND are currently circulating in the Market. Aave prices are currently experiencing a change of -0.94 %, check all cryptocurrency. Over the past 24 hours 1.292 M US dollars Aave has been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio.
LEND Charts
Aave Price Charts
LEND High/Low Price Chart
Aave Price High/Low Price Chart
Historical Data
Aave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.005161 | $0.005151 | $0.006181 | $0.0048080 |
| 2019-10-10 | $0.005151 | $0.005075 | $0.005151 | $0.005075 |
| 2019-10-11 | $0.005416 | $0.005165 | $0.005332 | $0.0047490 |
| 2019-10-12 | $0.005132 | $0.005513 | $0.005513 | $0.005096 |
| 2019-10-13 | $0.005489 | $0.005568 | $0.005817 | $0.005318 |
| 2019-10-14 | $0.005568 | $0.005567 | $0.005568 | $0.005567 |
| 2019-10-17 | $0.006652 | $0.006479 | $0.006884 | $0.006074 |
| 2019-10-18 | $0.006479 | $0.006305 | $0.006479 | $0.006305 |
| 2019-10-20 | $0.006778 | $0.008237 | $0.009226 | $0.006837 |
| 2019-10-21 | $0.008082 | $0.008950 | $0.009032 | $0.007801 |
| 2019-10-22 | $0.008799 | $0.008861 | $0.009747 | $0.008458 |
| 2019-10-23 | $0.008918 | $0.008102 | $0.008473 | $0.007359 |
| 2019-10-24 | $0.008078 | $0.008982 | $0.009056 | $0.008009 |
| 2019-10-25 | $0.008933 | $0.0124500 | $0.0133200 | $0.0100300 |
| 2019-10-26 | $0.0125700 | $0.0162400 | $0.0171600 | $0.0121100 |
| 2019-10-27 | $0.0157400 | $0.0129300 | $0.0162800 | $0.0117800 |
| 2019-10-28 | $0.0128900 | $0.0127700 | $0.0140000 | $0.0115400 |
| 2019-10-29 | $0.0123600 | $0.0152400 | $0.0159000 | $0.0122100 |
| 2019-10-30 | $0.0152800 | $0.0132400 | $0.0149000 | $0.0129600 |
| 2019-10-31 | $0.0132000 | $0.0120600 | $0.0135200 | $0.0115100 |
| 2019-11-01 | $0.0120000 | $0.0124800 | $0.0128500 | $0.0120200 |
| 2019-11-02 | $0.0124800 | $0.0125200 | $0.0125200 | $0.0124800 |
| 2019-11-03 | $0.0121100 | $0.0133900 | $0.0146800 | $0.0118200 |
| 2019-11-04 | $0.0133900 | $0.0133800 | $0.0133900 | $0.0133800 |
| 2019-11-05 | $0.0129100 | $0.0132700 | $0.0138300 | $0.0127100 |
| 2019-11-06 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0132700 |
| 2019-11-07 | $0.0132700 | $0.0127400 | $0.0132100 | $0.0125600 |
| 2019-11-08 | $0.0128000 | $0.0122700 | $0.0125300 | $0.0115600 |
| 2019-11-09 | $0.0121100 | $0.0138300 | $0.0147100 | $0.0119800 |
| 2019-11-10 | $0.0142000 | $0.0143000 | $0.0153000 | $0.0137600 |
| 2019-11-11 | $0.0142000 | $0.0155200 | $0.0156900 | $0.0136000 |
| 2019-11-12 | $0.0154500 | $0.0156300 | $0.0161500 | $0.0148400 |
| 2019-11-13 | $0.0151600 | $0.0158600 | $0.0160400 | $0.0146300 |
| 2019-11-14 | $0.0160600 | $0.0176700 | $0.0181000 | $0.0156800 |
| 2019-11-15 | $0.0171900 | $0.0170300 | $0.0177100 | $0.0162700 |
| 2019-11-16 | $0.0168500 | $0.0207200 | $0.0229300 | $0.0169000 |
| 2019-11-17 | $0.0204800 | $0.0201900 | $0.0216500 | $0.0186500 |
| 2019-11-18 | $0.0201800 | $0.0210400 | $0.0220200 | $0.0184100 |
| 2019-11-19 | $0.0208800 | $0.0208400 | $0.0218200 | $0.0192200 |
| 2019-11-20 | $0.0206600 | $0.0181400 | $0.0207300 | $0.0175800 |
| 2019-11-21 | $0.0182100 | $0.0154900 | $0.0172500 | $0.0145800 |
| 2019-11-22 | $0.0155700 | $0.0145600 | $0.0169600 | $0.0140500 |
| 2019-11-23 | $0.0147300 | $0.0149500 | $0.0156100 | $0.0144300 |
| 2019-11-24 | $0.0151200 | $0.0139700 | $0.0146100 | $0.0130500 |
| 2019-11-25 | $0.0133800 | $0.0138700 | $0.0143800 | $0.0133600 |
| 2019-11-26 | $0.0135600 | $0.0139500 | $0.0144600 | $0.0128100 |
| 2019-11-27 | $0.0141300 | $0.0139800 | $0.0149600 | $0.0130700 |
| 2019-11-28 | $0.0138600 | $0.0148900 | $0.0152600 | $0.0132600 |
| 2019-11-29 | $0.0149600 | $0.0155100 | $0.0169800 | $0.0152000 |
| 2019-11-30 | $0.0156200 | $0.0145300 | $0.0155100 | $0.0143000 |
| 2019-12-01 | $0.0146100 | $0.0139900 | $0.0145100 | $0.0138500 |
| 2019-12-02 | $0.0139900 | $0.0138200 | $0.0139900 | $0.0138200 |
| 2019-12-09 | $0.0155300 | $0.0156500 | $0.0157300 | $0.0150700 |
| 2019-12-10 | $0.0157300 | $0.0136400 | $0.0158100 | $0.0129800 |
| 2019-12-11 | $0.0136400 | $0.0135400 | $0.0136400 | $0.0135400 |
| 2019-12-13 | $0.0118100 | $0.0120400 | $0.0121100 | $0.0116700 |
| 2019-12-14 | $0.0119700 | $0.0115100 | $0.0119200 | $0.0114300 |
| 2019-12-15 | $0.0115100 | $0.0114600 | $0.0115100 | $0.0114600 |
| 2019-12-18 | $0.009157 | $0.0103800 | $0.0108200 | $0.0101600 |
| 2019-12-19 | $0.0103800 | $0.0103200 | $0.0103800 | $0.0103200 |
| 2019-12-21 | $0.0100800 | $0.009819 | $0.0102500 | $0.009532 |
| 2019-12-22 | $0.009819 | $0.009836 | $0.009836 | $0.009819 |
| 2019-12-24 | $0.009232 | $0.009282 | $0.009427 | $0.008775 |
| 2019-12-25 | $0.009380 | $0.009051 | $0.009395 | $0.008879 |
| 2019-12-26 | $0.009051 | $0.008992 | $0.009051 | $0.008992 |
| 2019-12-29 | $0.008754 | $0.008676 | $0.009342 | $0.008637 |
| 2019-12-30 | $0.008583 | $0.0101100 | $0.0105500 | $0.008364 |
| 2019-12-31 | $0.0099110 | $0.0158100 | $0.0194800 | $0.009848 |
| 2020-01-01 | $0.0168800 | $0.0185100 | $0.0213900 | $0.0147700 |
| 2020-01-02 | $0.0180500 | $0.0206500 | $0.0222600 | $0.0174400 |
| 2020-01-03 | $0.0206900 | $0.0172400 | $0.0219200 | $0.0166600 |
| 2020-01-04 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0172400 |
| 2020-01-05 | $0.0166300 | $0.0155200 | $0.0175800 | $0.0154400 |
| 2020-01-06 | $0.0158200 | $0.0152900 | $0.0167600 | $0.0150600 |
| 2020-01-07 | $0.0152100 | $0.0196300 | $0.0216400 | $0.0153700 |
| 2020-01-08 | $0.0204000 | $0.0182400 | $0.0204900 | $0.0169400 |
| 2020-01-09 | $0.0184200 | $0.0167100 | $0.0185100 | $0.0160100 |
| 2020-01-10 | $0.0165700 | $0.0207900 | $0.0213600 | $0.0169900 |
| 2020-01-11 | $0.0201500 | $0.0238200 | $0.0251200 | $0.0197000 |
| 2020-01-12 | $0.0259200 | $0.0247100 | $0.0271600 | $0.0235700 |
| 2020-01-13 | $0.0246300 | $0.0223800 | $0.0251400 | $0.0217200 |
| 2020-01-14 | $0.0225400 | $0.0262700 | $0.0301100 | $0.0232200 |
| 2020-01-15 | $0.0254900 | $0.0247300 | $0.0279100 | $0.0240200 |
| 2020-01-16 | $0.0246800 | $0.0238800 | $0.0260600 | $0.0232700 |
| 2020-01-17 | $0.0238900 | $0.0222300 | $0.0246400 | $0.0208000 |
| 2020-01-18 | $0.0217900 | $0.0211000 | $0.0236100 | $0.0211000 |
| 2020-01-19 | $0.0207600 | $0.0240000 | $0.0256400 | $0.0190800 |
| 2020-01-20 | $0.0234100 | $0.0227400 | $0.0258500 | $0.0226500 |
| 2020-01-21 | $0.0228800 | $0.0230700 | $0.0239500 | $0.0227200 |
| 2020-01-22 | $0.0227700 | $0.0238000 | $0.0250100 | $0.0219800 |
| 2020-01-23 | $0.0234900 | $0.0237000 | $0.0262200 | $0.0226000 |
| 2020-01-24 | $0.0238400 | $0.0241000 | $0.0247000 | $0.0227500 |
| 2020-01-25 | $0.0242000 | $0.0227900 | $0.0239600 | $0.0224600 |
| 2020-01-26 | $0.0227000 | $0.0225400 | $0.0236500 | $0.0221100 |
| 2020-01-27 | $0.0226200 | $0.0236500 | $0.0242700 | $0.0228500 |
| 2020-01-28 | $0.0236700 | $0.0234900 | $0.0245800 | $0.0231200 |
| 2020-01-29 | $0.0236700 | $0.0251900 | $0.0260300 | $0.0232300 |
| 2020-01-30 | $0.0250700 | $0.0248500 | $0.0260900 | $0.0245600 |
| 2020-01-31 | $0.0247000 | $0.0260300 | $0.0275300 | $0.0242400 |
| 2020-02-01 | $0.0257800 | $0.0279700 | $0.0297500 | $0.0255300 |
| 2020-02-02 | $0.0280600 | $0.0319200 | $0.0327700 | $0.0280700 |
| 2020-02-03 | $0.0314600 | $0.0315200 | $0.0329200 | $0.0295800 |
| 2020-02-04 | $0.0318600 | $0.0314900 | $0.0323200 | $0.0292900 |
| 2020-02-05 | $0.0314600 | $0.0322400 | $0.0335900 | $0.0315700 |
| 2020-02-06 | $0.0322000 | $0.0351200 | $0.0376400 | $0.0321200 |
| 2020-02-07 | $0.0353200 | $0.0353500 | $0.0360400 | $0.0338900 |
| 2020-02-08 | $0.0356000 | $0.0319300 | $0.0359900 | $0.0309300 |
| 2020-02-09 | $0.0318700 | $0.0328700 | $0.0338800 | $0.0316600 |
| 2020-02-10 | $0.0328100 | $0.0331500 | $0.0335500 | $0.0316800 |
| 2020-02-11 | $0.0330200 | $0.0327300 | $0.0345700 | $0.0323200 |
| 2020-02-12 | $0.0331700 | $0.0340700 | $0.0350000 | $0.0326200 |
| 2020-02-13 | $0.0339400 | $0.0332000 | $0.0343200 | $0.0325900 |
| 2020-02-14 | $0.0335700 | $0.0347200 | $0.0370000 | $0.0337800 |
| 2020-02-15 | $0.0349100 | $0.0319600 | $0.0340400 | $0.0312600 |
| 2020-02-16 | $0.0319900 | $0.0389300 | $0.0436700 | $0.0308300 |
| 2020-02-17 | $0.0357300 | $0.0335000 | $0.0370600 | $0.0330200 |
| 2020-02-18 | $0.0339600 | $0.0356500 | $0.0377900 | $0.0346200 |
| 2020-02-19 | $0.0356500 | $0.0356700 | $0.0356700 | $0.0356500 |
| 2020-02-29 | $0.0268600 | $0.0266600 | $0.0274400 | $0.0266600 |
| 2020-03-01 | $0.0263200 | $0.0256200 | $0.0269100 | $0.0255400 |
| 2020-03-02 | $0.0255600 | $0.0273800 | $0.0279200 | $0.0264000 |
| 2020-03-03 | $0.0272100 | $0.0286500 | $0.0288200 | $0.0264500 |
| 2020-03-04 | $0.0285800 | $0.0283200 | $0.0290200 | $0.0278800 |
| 2020-03-05 | $0.0283400 | $0.0301500 | $0.0319700 | $0.0291500 |
| 2020-03-06 | $0.0300400 | $0.0306700 | $0.0312200 | $0.0301300 |
| 2020-03-07 | $0.0313300 | $0.0299700 | $0.0314000 | $0.0295200 |
| 2020-03-08 | $0.0297400 | $0.0280200 | $0.0290000 | $0.0262100 |
| 2020-03-09 | $0.0274000 | $0.0277000 | $0.0298300 | $0.0268300 |
| 2020-03-10 | $0.0281200 | $0.0269700 | $0.0280000 | $0.0263400 |
| 2020-03-11 | $0.0270000 | $0.0370200 | $0.0449700 | $0.0270100 |
| 2020-03-12 | $0.0385300 | $0.0223000 | $0.0295300 | $0.0205000 |
| 2020-03-13 | $0.0202600 | $0.0222800 | $0.0255400 | $0.0209100 |
| 2020-03-14 | $0.0218500 | $0.0214900 | $0.0226500 | $0.0201200 |
| 2020-03-15 | $0.0211900 | $0.0200000 | $0.0219800 | $0.0194600 |
| 2020-03-16 | $0.0200900 | $0.0159600 | $0.0188400 | $0.0146800 |
| 2020-03-17 | $0.0162400 | $0.0186900 | $0.0189600 | $0.0172700 |
| 2020-03-18 | $0.0183100 | $0.0200000 | $0.0206500 | $0.0184000 |
| 2020-03-19 | $0.0201900 | $0.0216600 | $0.0254500 | $0.0211000 |
| 2020-03-20 | $0.0215900 | $0.0232700 | $0.0256200 | $0.0214700 |
| 2020-03-21 | $0.0233400 | $0.0222400 | $0.0253400 | $0.0221200 |
| 2020-03-22 | $0.0222400 | $0.0212100 | $0.0220200 | $0.0205100 |
| 2020-03-23 | $0.0212100 | $0.0236100 | $0.0251700 | $0.0226300 |
| 2020-03-24 | $0.0236100 | $0.0226000 | $0.0245600 | $0.0223300 |
| 2020-03-25 | $0.0226000 | $0.0222200 | $0.0224300 | $0.0213500 |
| 2020-03-26 | $0.0222200 | $0.0225700 | $0.0233800 | $0.0219600 |
| 2020-03-27 | $0.0225700 | $0.0209400 | $0.0213200 | $0.0202300 |
| 2020-03-28 | $0.0209400 | $0.0206300 | $0.0207600 | $0.0199500 |
| 2020-03-29 | $0.0206300 | $0.0190400 | $0.0199900 | $0.0189200 |
| 2020-03-30 | $0.0189400 | $0.0202300 | $0.0211300 | $0.0199800 |
| 2020-03-31 | $0.0202300 | $0.0200500 | $0.0203700 | $0.0196600 |
| 2020-04-01 | $0.0199800 | $0.0210600 | $0.0211900 | $0.0205200 |
| 2020-04-02 | $0.0210600 | $0.0212200 | $0.0234700 | $0.0209400 |
| 2020-04-03 | $0.0211600 | $0.0210500 | $0.0213800 | $0.0206400 |
| 2020-04-04 | $0.0210400 | $0.0216600 | $0.0223500 | $0.0213800 |
| 2020-04-05 | $0.0216600 | $0.0208900 | $0.0215000 | $0.0206800 |
| 2020-04-06 | $0.0208900 | $0.0220200 | $0.0226800 | $0.0215100 |
| 2020-04-07 | $0.0221900 | $0.0218200 | $0.0221800 | $0.0211000 |
| 2020-04-08 | $0.0218200 | $0.0240900 | $0.0243900 | $0.0215100 |
| 2020-04-09 | $0.0240900 | $0.0263300 | $0.0271400 | $0.0237100 |
| 2020-04-10 | $0.0263300 | $0.0234800 | $0.0247800 | $0.0222400 |
| 2020-04-11 | $0.0235200 | $0.0223800 | $0.0236900 | $0.0221100 |
| 2020-04-12 | $0.0223800 | $0.0225400 | $0.0230300 | $0.0224700 |
| 2020-04-13 | $0.0223300 | $0.0219300 | $0.0224700 | $0.0217200 |
| 2020-04-14 | $0.0219500 | $0.0222900 | $0.0225000 | $0.0218800 |
| 2020-04-15 | $0.0222900 | $0.0222100 | $0.0222800 | $0.0210200 |
| 2020-04-16 | $0.0222100 | $0.0239300 | $0.0262000 | $0.0231500 |
| 2020-04-17 | $0.0239800 | $0.0240700 | $0.0244200 | $0.0234300 |
| 2020-04-18 | $0.0240700 | $0.0260100 | $0.0263700 | $0.0247700 |
| 2020-04-19 | $0.0260100 | $0.0248400 | $0.0263400 | $0.0246200 |
| 2020-04-20 | $0.0248200 | $0.0253200 | $0.0268900 | $0.0237400 |
| 2020-04-21 | $0.0253200 | $0.0253400 | $0.0253400 | $0.0253200 |
| 2020-05-01 | $0.0419800 | $0.0460000 | $0.0479400 | $0.0426400 |
| 2020-05-02 | $0.0460000 | $0.0432000 | $0.0470600 | $0.0423900 |
| 2020-05-03 | $0.0432000 | $0.0403500 | $0.0430200 | $0.0401700 |
| 2020-05-04 | $0.0403500 | $0.0448500 | $0.0461800 | $0.0389900 |
| 2020-05-05 | $0.0448500 | $0.0447900 | $0.0492100 | $0.0440700 |
| 2020-05-06 | $0.0447900 | $0.0484200 | $0.0490600 | $0.0436600 |
| 2020-05-07 | $0.0484200 | $0.0551 | $0.0597 | $0.0519 |
| 2020-05-08 | $0.0551 | $0.0660 | $0.0732 | $0.0540 |
| 2020-05-09 | $0.0660 | $0.0647 | $0.0667 | $0.0603 |
| 2020-05-10 | $0.0647 | $0.0645 | $0.0650 | $0.0560 |
| 2020-05-11 | $0.0645 | $0.0664 | $0.0689 | $0.0610 |
| 2020-05-12 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2020-05-13 | $0.0567 | $0.0621 | $0.0707 | $0.0580 |
| 2020-05-14 | $0.0621 | $0.0628 | $0.0671 | $0.0590 |
| 2020-05-15 | $0.0628 | $0.0628 | $0.0671 | $0.0592 |
| 2020-05-16 | $0.0628 | $0.0621 | $0.0642 | $0.0609 |
| 2020-05-17 | $0.0621 | $0.0590 | $0.0657 | $0.0584 |
| 2020-05-18 | $0.0590 | $0.0570 | $0.0610 | $0.0560 |
| 2020-05-19 | $0.0570 | $0.0604 | $0.0628 | $0.0563 |
| 2020-05-20 | $0.0604 | $0.0617 | $0.0626 | $0.0586 |
| 2020-05-21 | $0.0617 | $0.0572 | $0.0603 | $0.0560 |
| 2020-05-22 | $0.0572 | $0.0571 | $0.0572 | $0.0571 |
| 2020-06-02 | $0.0658 | $0.0617 | $0.0624 | $0.0594 |
| 2020-06-03 | $0.0617 | $0.0607 | $0.0643 | $0.0601 |
| 2020-06-04 | $0.0607 | $0.0598 | $0.0635 | $0.0589 |
| 2020-06-05 | $0.0598 | $0.0590 | $0.0600 | $0.0581 |
| 2020-06-06 | $0.0590 | $0.0633 | $0.0637 | $0.0586 |
| 2020-06-07 | $0.0634 | $0.0655 | $0.0706 | $0.0626 |
| 2020-06-08 | $0.0655 | $0.0698 | $0.0717 | $0.0647 |
| 2020-06-09 | $0.0698 | $0.0827 | $0.0837 | $0.0673 |
| 2020-06-10 | $0.0827 | $0.0948 | $0.0980 | $0.0806 |
| 2020-06-11 | $0.0948 | $0.0833 | $0.0969 | $0.0805 |
| 2020-06-12 | $0.0833 | $0.0964 | $0.1022000 | $0.0828 |
| 2020-06-13 | $0.0964 | $0.0949 | $0.0990100 | $0.0921 |
| 2020-06-14 | $0.0949 | $0.0853 | $0.0947 | $0.0826 |
| 2020-06-15 | $0.0853 | $0.0865 | $0.0872 | $0.0753 |
| 2020-06-16 | $0.0865 | $0.0967 | $0.0990 | $0.0867 |
| 2020-06-17 | $0.0967 | $0.0985 | $0.1020000 | $0.0908 |
| 2020-06-18 | $0.0985 | $0.1279000 | $0.1450000 | $0.0976 |
| 2020-06-19 | $0.1279000 | $0.1303000 | $0.1473000 | $0.1177000 |
| 2020-06-20 | $0.1303000 | $0.1404000 | $0.1491000 | $0.1271000 |
| 2020-06-21 | $0.1404000 | $0.1590000 | $0.1692000 | $0.1364000 |
| 2020-06-22 | $0.1590000 | $0.1455000 | $0.1713000 | $0.1272000 |
| 2020-06-23 | $0.1455000 | $0.1450000 | $0.1455000 | $0.1450000 |
| 2020-06-30 | $0.1226000 | $0.1319000 | $0.1339000 | $0.1215000 |
| 2020-07-01 | $0.1319000 | $0.1444000 | $0.1495000 | $0.1294000 |
| 2020-07-02 | $0.1444000 | $0.1402000 | $0.1528000 | $0.1377000 |
| 2020-07-03 | $0.1402000 | $0.1428000 | $0.1444000 | $0.1369000 |
| 2020-07-04 | $0.1428000 | $0.1500000 | $0.1513000 | $0.1418000 |
| 2020-07-05 | $0.1500000 | $0.1455000 | $0.1490000 | $0.1409000 |
| 2020-07-06 | $0.1455000 | $0.1860000 | $0.1860000 | $0.1494000 |
| 2020-07-07 | $0.1848000 | $0.1927000 | $0.2084000 | $0.1767000 |
| 2020-07-08 | $0.1927000 | $0.1930000 | $0.1930000 | $0.1927000 |
| 2020-07-09 | $0.1922000 | $0.1867000 | $0.1982000 | $0.1819000 |
| 2020-07-10 | $0.1867000 | $0.1923000 | $0.1928000 | $0.1816000 |
| 2020-07-11 | $0.1922000 | $0.2263000 | $0.2349000 | $0.1906000 |
| 2020-07-12 | $0.2263000 | $0.2304000 | $0.2577000 | $0.2224000 |
| 2020-07-13 | $0.2300000 | $0.2125000 | $0.2383000 | $0.2103000 |
| 2020-07-14 | $0.2125000 | $0.2370000 | $0.2377000 | $0.2079000 |
| 2020-07-15 | $0.2370000 | $0.2374000 | $0.2374000 | $0.2370000 |
| 2020-07-31 | $0.3300000 | $0.3071000 | $0.3531000 | $0.2991000 |
| 2020-08-01 | $0.3065000 | $0.3116000 | $0.3560000 | $0.3115000 |
| 2020-08-02 | $0.3116000 | $0.3306000 | $0.3325000 | $0.2752000 |
| 2020-08-03 | $0.3306000 | $0.3313000 | $0.3313000 | $0.3306000 |
| 2020-08-04 | $0.3120000 | $0.3215000 | $0.3230000 | $0.3092000 |
| 2020-08-05 | $0.3215000 | $0.3173000 | $0.3458000 | $0.3113000 |
| 2020-08-06 | $0.3182000 | $0.3693000 | $0.3705000 | $0.3110000 |
| 2020-08-07 | $0.3693000 | $0.3692000 | $0.3826000 | $0.3547000 |
| 2020-08-08 | $0.3692000 | $0.4111000 | $0.4349000 | $0.3840000 |
| 2020-08-09 | $0.4111000 | $0.3965000 | $0.4231000 | $0.3792000 |
| 2020-08-10 | $0.3965000 | $0.4081000 | $0.4188000 | $0.3632000 |
| 2020-08-11 | $0.4081000 | $0.3986000 | $0.4013000 | $0.3491000 |
| 2020-08-12 | $0.3986000 | $0.4410000 | $0.4774000 | $0.4042000 |
| 2020-08-13 | $0.4410000 | $0.4267000 | $0.4972000 | $0.4196000 |
| 2020-08-14 | $0.4267000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2020-08-31 | $0.7856000 | $0.7414000 | $0.8174000 | $0.7280000 |
| 2020-09-01 | $0.7414000 | $0.7556000 | $0.8217000 | $0.7247000 |
| 2020-09-02 | $0.7556000 | $0.6888000 | $0.6985000 | $0.5894000 |
| 2020-09-03 | $0.6888000 | $0.5083000 | $0.6081000 | $0.4743000 |
| 2020-09-04 | $0.5083000 | $0.6503000 | $0.6665000 | $0.4909000 |
| 2020-09-05 | $0.6503000 | $0.5300000 | $0.5806000 | $0.4757000 |
| 2020-09-06 | $0.5300000 | $0.5879000 | $0.5950000 | $0.5022000 |
| 2020-09-07 | $0.5879000 | $0.5769000 | $0.5914000 | $0.5419000 |
| 2020-09-08 | $0.5769000 | $0.5511000 | $0.5716000 | $0.5403000 |
| 2020-09-09 | $0.5511000 | $0.6798000 | $0.6928000 | $0.5562000 |
| 2020-09-10 | $0.6798000 | $0.6858000 | $0.7270000 | $0.6670000 |
| 2020-09-11 | $0.6858000 | $0.6854000 | $0.6858000 | $0.6854000 |
| 2020-09-30 | $0.5327000 | $0.5344000 | $0.5473000 | $0.5236000 |
| 2020-10-01 | $0.5344000 | $0.5762000 | $0.5787000 | $0.5116000 |
| 2020-10-02 | $0.5762000 | $0.5357000 | $0.5710000 | $0.4994000 |
| 2020-10-03 | $0.5357000 | $0.5441000 | $0.5603000 | $0.5306000 |
| 2020-10-04 | $0.5441000 | $0.5346000 | $0.5540000 | $0.5329000 |
| 2020-10-05 | $0.5346000 | $0.5223000 | $0.5502000 | $0.5219000 |
| 2020-10-06 | $0.5223000 | $0.4377000 | $0.5031000 | $0.4363000 |
| 2020-10-07 | $0.4377000 | $0.4373000 | $0.4377000 | $0.4373000 |
| 2020-11-01 | $0.3884000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2020-11-02 | $0.3873000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2020-11-03 | $0.3819000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2020-11-04 | $0.3946000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2020-11-05 | $0.3984000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2020-11-06 | $0.4390000 | $0.4391000 | $0.4391000 | $0.4390000 |
| 2020-11-07 | $0.4384000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2020-11-08 | $0.4163000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2020-11-09 | $0.4363000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2020-12-01 | $0.5542000 | $0.8221000 | $0.8221000 | $0.5542000 |
| 2020-12-02 | $0.5285000 | $0.7839000 | $0.7839000 | $0.5285000 |
| 2020-12-03 | $0.5408000 | $0.8022000 | $0.8022000 | $0.5408000 |
| 2020-12-04 | $0.5468000 | $0.8111000 | $0.8111000 | $0.5468000 |
| 2020-12-05 | $0.5250000 | $0.7788000 | $0.7788000 | $0.5250000 |
| 2020-12-06 | $0.5388000 | $0.7992000 | $0.7992000 | $0.5388000 |
| 2020-12-07 | $0.5455000 | $0.8092000 | $0.8092000 | $0.5455000 |
| 2020-12-08 | $0.5398000 | $0.8007000 | $0.8007000 | $0.5398000 |
| 2020-12-09 | $0.5148000 | $0.7636000 | $0.7636000 | $0.5148000 |
| 2021-01-01 | $0.8165000 | $1.21 | $1.21 | $0.8165000 |
| 2021-01-02 | $0.8265000 | $1.23 | $1.23 | $0.8265000 |
| 2021-01-03 | $0.9070000 | $1.35 | $1.35 | $0.9070000 |
| 2021-01-05 | $0.9028000 | $1.34 | $1.34 | $0.9028000 |
| 2021-01-06 | $0.9601000 | $1.42 | $1.42 | $0.9601000 |
| 2021-01-07 | $1.04 | $1.54 | $1.54 | $1.04 |
| 2021-01-08 | $1.11 | $1.65 | $1.65 | $1.11 |
| 2021-01-09 | $1.14 | $1.70 | $1.70 | $1.14 |
| 2021-02-01 | $0.9327000 | $1.38 | $1.38 | $0.9315000 |
| 2021-02-02 | $0.9437000 | $1.40 | $1.40 | $0.9416000 |
| 2021-02-03 | $0.9997000 | $1.48 | $1.48 | $0.9994000 |
| 2021-02-04 | $1.06 | $1.58 | $1.58 | $1.06 |
| 2021-02-05 | $1.04 | $1.55 | $1.55 | $1.04 |
| 2021-02-06 | $1.08 | $1.60 | $1.60 | $1.08 |
| 2021-02-07 | $1.11 | $1.63 | $1.64 | $1.10 |
| 2021-02-08 | $1.09 | $1.62 | $1.62 | $1.09 |
| 2021-02-09 | $1.31 | $1.94 | $1.94 | $1.31 |
| 2021-02-10 | $1.31 | $1.94 | $1.94 | $1.31 |
| 2021-03-01 | $1.27 | $1.89 | $1.89 | $1.27 |
| 2021-03-02 | $1.40 | $2.07 | $2.07 | $1.40 |
| 2021-03-03 | $1.37 | $2.02 | $2.02 | $1.36 |
| 2021-03-04 | $1.42 | $2.10 | $2.10 | $1.41 |
| 2021-03-05 | $1.36 | $2.02 | $2.02 | $1.36 |
| 2021-03-06 | $1.37 | $2.04 | $2.04 | $1.37 |
| 2021-03-07 | $1.38 | $2.05 | $2.05 | $1.38 |
| 2021-03-08 | $1.43 | $2.13 | $2.13 | $1.43 |
| 2021-04-01 | $1.65 | $2.45 | $2.45 | $1.65 |
| 2021-04-02 | $1.65 | $2.45 | $2.46 | $1.65 |
| 2021-04-03 | $1.66 | $2.46 | $2.46 | $1.66 |
| 2021-04-04 | $1.61 | $2.38 | $2.38 | $1.60 |
| 2021-04-05 | $1.64 | $2.43 | $2.43 | $1.64 |
| 2021-04-06 | $1.66 | $2.47 | $2.47 | $1.66 |
| 2021-04-07 | $1.63 | $2.42 | $2.42 | $1.63 |
| 2021-05-01 | $1.63 | $2.41 | $2.41 | $1.62 |
| 2021-05-02 | $1.63 | $2.42 | $2.42 | $1.63 |
| 2021-05-03 | $1.59 | $2.36 | $2.36 | $1.59 |
| 2021-05-04 | $1.61 | $2.39 | $2.39 | $1.61 |
| 2021-05-05 | $1.50 | $2.22 | $2.22 | $1.49 |
| 2021-05-06 | $1.62 | $2.40 | $2.40 | $1.62 |
| 2021-05-07 | $1.59 | $2.36 | $2.36 | $1.59 |
| 2021-05-08 | $1.61 | $2.40 | $2.40 | $1.61 |
| 2021-06-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-08-02 | $2.02 | $2.04 | $2.03 | $2.02 |
| 2022-08-03 | $2.03 | $2.05 | $2.03 | $2.02 |
| 2022-08-04 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-05 | $2.00 | $2.01 | $2.00 | $2.00 |
| 2022-08-06 | $2.16 | $2.17 | $2.16 | $2.15 |
| 2022-08-07 | $2.10 | $2.12 | $2.10 | $2.10 |
| 2022-08-08 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-09 | $2.21 | $2.23 | $2.21 | $2.21 |
| 2022-08-10 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-09-01 | $1.93 | $1.95 | $1.93 | $1.93 |
| 2022-09-02 | $1.97 | $1.99 | $1.97 | $1.97 |
| 2022-09-03 | $1.96 | $1.97 | $1.96 | $1.95 |
| 2022-09-04 | $1.93 | $1.95 | $1.93 | $1.93 |
| 2022-09-05 | $1.96 | $1.98 | $1.96 | $1.96 |
| 2022-09-06 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-09-07 | $1.94 | $1.95 | $1.94 | $1.94 |
| 2022-09-08 | $2.02 | $2.04 | $2.03 | $2.02 |
| 2022-09-09 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-09-10 | $2.13 | $2.15 | $2.14 | $2.13 |
| 2022-10-01 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-10-02 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-03 | $1.59 | $1.60 | $1.59 | $1.58 |
| 2022-10-05 | $1.69 | $1.71 | $1.69 | $1.69 |
| 2022-10-06 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-07 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-08 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-10-09 | $1.63 | $1.65 | $1.63 | $1.63 |
| 2022-10-10 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-11-05 | $0.5952000 | $0.9545000 | $0.8831000 | $0.5951000 |
| 2022-11-06 | $0.5994000 | $0.9613000 | $0.8893000 | $0.5993000 |
| 2022-11-07 | $0.5884000 | $0.9431000 | $0.8729000 | $0.5882000 |
| 2022-11-08 | $0.5795000 | $0.9286000 | $0.8596000 | $0.5790000 |
| 2022-11-09 | $0.5218000 | $0.8367000 | $0.7741000 | $0.5212000 |
| 2022-11-10 | $0.4452000 | $0.7133000 | $0.6616000 | $0.4443000 |
| 2022-11-11 | $0.4941000 | $0.7930000 | $0.7338000 | $0.4935000 |
| 2022-11-12 | $0.4786000 | $0.7679000 | $0.7113000 | $0.4786000 |
| 2022-11-13 | $0.4720000 | $0.7571000 | $0.7006000 | $0.4720000 |
| 2022-12-01 | $0.4829000 | $0.7749000 | $0.7169000 | $0.4828000 |
| 2022-12-02 | $0.4778000 | $0.7660000 | $0.7087000 | $0.4776000 |
| 2022-12-03 | $0.4810000 | $0.7714000 | $0.7137000 | $0.4810000 |
| 2022-12-04 | $0.4752000 | $0.7620000 | $0.7050000 | $0.4752000 |
| 2022-12-05 | $0.4815000 | $0.7719000 | $0.7144000 | $0.4814000 |
| 2022-12-06 | $0.4774000 | $0.7657000 | $0.7084000 | $0.4774000 |
| 2022-12-08 | $0.4738000 | $0.7598000 | $0.7029000 | $0.4738000 |
| 2022-12-09 | $0.4847000 | $0.7772000 | $0.7190000 | $0.4846000 |
| 2022-12-10 | $0.4820000 | $0.7728000 | $0.7149000 | $0.4819000 |
| 2023-01-01 | $0.4652000 | $0.7459000 | $0.6901000 | $0.4652000 |
| 2023-01-03 | $0.4691000 | $0.7519000 | $0.6958000 | $0.4689000 |
| 2023-01-04 | $0.4691000 | $0.7522000 | $0.6959000 | $0.4691000 |
| 2023-01-05 | $0.4741000 | $0.7602000 | $0.7033000 | $0.4740000 |
| 2023-01-06 | $0.4735000 | $0.7592000 | $0.7023000 | $0.4735000 |
| 2023-01-07 | $0.4769000 | $0.7647000 | $0.7075000 | $0.4769000 |
| 2023-01-08 | $0.4768000 | $0.7646000 | $0.7073000 | $0.4768000 |
| 2023-01-09 | $0.4816000 | $0.7727000 | $0.7149000 | $0.4816000 |
| 2023-01-10 | $0.4834000 | $0.7752000 | $0.7171000 | $0.4834000 |
| 2023-02-01 | $0.6509000 | $1.04 | $0.9658000 | $0.6508000 |
| 2023-02-03 | $0.6605000 | $1.06 | $0.9825000 | $0.6604000 |
| 2023-02-05 | $0.6566000 | $1.05 | $0.9739000 | $0.6565000 |
| 2023-02-06 | $0.6456000 | $1.04 | $0.9576000 | $0.6454000 |
| 2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6403000 |
| 2023-02-08 | $0.6543000 | $1.05 | $0.9709000 | $0.6543000 |
| 2023-03-01 | $0.6510000 | $1.04 | $0.9661000 | $0.6510000 |
| 2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
| 2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
| 2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
| 2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6310000 |
| 2023-03-10 | $0.5732000 | $0.9189000 | $0.8503000 | $0.5730000 |
| 2023-04-01 | $0.8014000 | $1.29 | $1.19 | $0.8012000 |
| 2023-04-02 | $0.8010000 | $1.28 | $1.19 | $0.8010000 |
| 2023-04-03 | $0.7932000 | $1.27 | $1.18 | $0.7930000 |
| 2023-04-05 | $0.7929000 | $1.27 | $1.18 | $0.7928000 |
| 2023-04-06 | $0.7930000 | $1.27 | $1.18 | $0.7929000 |
| 2023-04-07 | $0.7892000 | $1.27 | $1.17 | $0.7892000 |
| 2023-04-08 | $0.7854000 | $1.26 | $1.17 | $0.7854000 |
| 2023-04-09 | $0.7866000 | $1.26 | $1.17 | $0.7862000 |
| 2023-04-10 | $0.7975000 | $1.28 | $1.18 | $0.7975000 |
| 2023-05-01 | $0.8227000 | $1.32 | $1.22 | $0.8227000 |
| 2023-05-02 | $0.7903000 | $1.27 | $1.17 | $0.7892000 |
| 2023-05-03 | $0.8075000 | $1.30 | $1.20 | $0.8074000 |
| 2023-05-04 | $0.8172000 | $1.31 | $1.21 | $0.8172000 |
| 2023-05-05 | $0.8123000 | $1.30 | $1.21 | $0.8123000 |
| 2023-05-06 | $0.8316000 | $1.33 | $1.23 | $0.8308000 |
| 2023-05-07 | $0.8144000 | $1.31 | $1.21 | $0.8144000 |
| 2023-05-08 | $0.8041000 | $1.29 | $1.19 | $0.8029000 |
| 2023-05-09 | $0.7816000 | $1.25 | $1.16 | $0.7814000 |
| 2023-05-10 | $0.7789000 | $1.25 | $1.16 | $0.7789000 |
| 2023-06-01 | $0.7660000 | $1.23 | $1.14 | $0.7659000 |
| 2023-06-02 | $0.7549000 | $1.21 | $1.12 | $0.7547000 |
| 2023-06-03 | $0.7669000 | $1.23 | $1.14 | $0.7668000 |
| 2023-06-04 | $0.7620000 | $1.22 | $1.13 | $0.7619000 |
| 2023-06-05 | $0.7633000 | $1.22 | $1.13 | $0.7628000 |
| 2023-06-06 | $0.7243000 | $1.16 | $1.08 | $0.7241000 |
| 2023-06-07 | $0.7672000 | $1.23 | $1.14 | $0.7671000 |
| 2023-06-08 | $0.7415000 | $1.19 | $1.10 | $0.7412000 |
| 2023-06-09 | $0.7459000 | $1.20 | $1.11 | $0.7459000 |
| 2023-06-10 | $0.7453000 | $1.20 | $1.11 | $0.7452000 |
| 2023-09-23 | $0.7480000 | $1.20 | $1.11 | $0.7479000 |
| 2023-09-24 | $0.7481000 | $1.20 | $1.11 | $0.7481000 |
| 2023-09-25 | $0.7390000 | $1.18 | $1.10 | $0.7381000 |
| 2023-09-26 | $0.7400000 | $1.19 | $1.10 | $0.7400000 |
| 2023-10-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-10-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Markets
Aave Crypto Market
| Pair | Exchange |
|---|---|
| LEND/BTC | abcc |
| LEND/ETH | abcc |
| LEND/BTC | bibox |
| LEND/ETH | bibox |
| LEND/BTC | binance |
| LEND/ETH | binance |
| LEND/BTC | bleutrade |
| LEND/DOGE | bleutrade |
| LEND/ETH | bleutrade |
| LEND/USDT | bleutrade |
| LEND/ETH | etherdelta |
| LEND/ETH | ethermium |
| LEND/ETH | gateio |
| LEND/USDT | gateio |
| LEND/BTC | hitbtc |
| LEND/ETH | hitbtc |
| LEND/ETH | idex |
| LEND/BTC | kucoin |
| LEND/ETH | kucoin |
| LEND/BTC | okex |
| LEND/ETH | okex |
| LEND/USDT | okex |
| LEND/BTC | yobit |
| LEND/DOGE | yobit |
| LEND/ETH | yobit |
| LEND/RUR | yobit |
| LEND/USD | yobit |
| LEND/WAVES | yobit |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technology
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Features
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer