ZCN Coin Values ZCN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin Share0Chain Crypto Coin Rank 561
Website
48,400,982 ZCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0Chain
0Chain valuesUSD Price $ 1.16
$ 1.16
0Chain BTC Price 0.00002067
0.00002067
0Chain 24h Vol $ 527,093
$ 527,093
0Chain Market Cap $ 55,920,597
$ 55,920,597
24h Vol
9 BTC 1 H
0.98 %
24 H
11.04 %
7 d
-8.86 %
Today 0Chain price in US dollars is currently
1.16
USD, and if converted to Bitcoin is
0.00002067
BTC. A total of 48,400,982 ZCN are currently circulating in the Market. 0Chain prices are currently experiencing a change of 11.04 %, check all cryptocurrency. Over the past 24 hours 0.005 M US dollars 0Chain has been traded on Crypto Exchanges. Get 0Chain's progress by adding it to your favourites and creating a free portfolio.
ZCN Charts
0Chain Price Charts
ZCN High/Low Price Chart
0Chain Price High/Low Price Chart
Historical Data
0Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-09-06 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2018-09-07 | $0.1300000 | $0.1107000 | $0.1300000 | $0.1107000 |
| 2018-09-08 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-09-09 | $0.1107000 | $0.1131000 | $0.1600000 | $0.0733 |
| 2018-09-10 | $0.1131000 | $0.1400000 | $0.1400000 | $0.1131000 |
| 2018-09-11 | $0.1400000 | $0.1016000 | $0.1400000 | $0.1016000 |
| 2018-09-12 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-09-13 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-09-14 | $0.1016000 | $0.1010000 | $0.1016000 | $0.1010000 |
| 2018-09-15 | $0.1010000 | $0.0815 | $0.1010000 | $0.0813 |
| 2018-09-16 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2018-09-17 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2018-09-18 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2018-09-19 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2018-09-20 | $0.0815 | $0.1378000 | $0.1378000 | $0.0815 |
| 2018-09-21 | $0.1378000 | $0.0971 | $0.1378000 | $0.0971 |
| 2018-09-22 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2018-09-23 | $0.0971 | $0.1399000 | $0.1399000 | $0.0971 |
| 2018-09-24 | $0.1399000 | $0.0980 | $0.1399000 | $0.0980 |
| 2018-09-25 | $0.0980 | $0.0971 | $0.0980 | $0.0971 |
| 2018-09-26 | $0.0971 | $0.0890 | $0.0971 | $0.0890 |
| 2018-09-27 | $0.0890 | $0.0835 | $0.0890 | $0.0830 |
| 2018-09-28 | $0.0835 | $0.0990000 | $0.0990000 | $0.0835 |
| 2018-09-29 | $0.0990000 | $0.1300000 | $0.1300000 | $0.0990000 |
| 2018-09-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-10-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1121000 |
| 2018-10-02 | $0.1300000 | $0.1700000 | $0.1700000 | $0.1300000 |
| 2018-10-03 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-10-04 | $0.1700000 | $0.1826000 | $0.1826000 | $0.1690000 |
| 2018-10-05 | $0.1826000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-10-06 | $0.1826000 | $0.1645000 | $0.1890000 | $0.1596000 |
| 2018-10-07 | $0.1645000 | $0.1700000 | $0.1700000 | $0.1645000 |
| 2018-10-08 | $0.1700000 | $0.1950000 | $0.1950000 | $0.1700000 |
| 2018-10-09 | $0.1950000 | $0.2191000 | $0.2222000 | $0.1950000 |
| 2018-10-10 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-10-11 | $0.2191000 | $0.1819000 | $0.2200000 | $0.1650000 |
| 2018-10-12 | $0.1819000 | $0.2208000 | $0.2208000 | $0.1819000 |
| 2018-10-13 | $0.2208000 | $0.2083000 | $0.2208000 | $0.1730000 |
| 2018-10-14 | $0.2083000 | $0.1772000 | $0.2083000 | $0.1772000 |
| 2018-10-15 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-10-16 | $0.1772000 | $0.1893000 | $0.1893000 | $0.1481000 |
| 2018-10-17 | $0.1893000 | $0.2098000 | $0.2413000 | $0.1500000 |
| 2018-10-18 | $0.2098000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-10-19 | $0.2098000 | $0.1940000 | $0.2098000 | $0.1940000 |
| 2018-10-20 | $0.1940000 | $0.2762000 | $0.2762000 | $0.1940000 |
| 2018-10-21 | $0.2762000 | $0.2500000 | $0.2762000 | $0.2500000 |
| 2018-10-22 | $0.2500000 | $0.2840000 | $0.2944000 | $0.2500000 |
| 2018-10-23 | $0.2840000 | $0.3200000 | $0.3200000 | $0.2239000 |
| 2018-10-24 | $0.3200000 | $0.2360000 | $0.3200000 | $0.2360000 |
| 2018-10-25 | $0.2360000 | $0.2999000 | $0.2999000 | $0.2360000 |
| 2018-10-26 | $0.2999000 | $0.3190000 | $0.3190000 | $0.2999000 |
| 2018-10-27 | $0.3190000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-10-28 | $0.3190000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2018-10-29 | $0.3190000 | $0.2500000 | $0.3190000 | $0.2411000 |
| 2018-10-30 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-10-31 | $0.2500000 | $0.2230000 | $0.2500000 | $0.2230000 |
| 2018-11-01 | $0.2230000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-11-02 | $0.2230000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-11-03 | $0.2230000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-11-04 | $0.2230000 | $0.2019000 | $0.2230000 | $0.2019000 |
| 2018-11-05 | $0.2019000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-11-06 | $0.2019000 | $0.2500000 | $0.2500000 | $0.2019000 |
| 2018-11-07 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-11-08 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-11-09 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-11-10 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-11-11 | $0.2500000 | $0.2496000 | $0.2500000 | $0.2496000 |
| 2018-11-12 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2018-11-13 | $0.2496000 | $0.2300000 | $0.2496000 | $0.2300000 |
| 2018-11-14 | $0.2300000 | $0.1774000 | $0.2300000 | $0.1774000 |
| 2018-11-15 | $0.1774000 | $0.1700000 | $0.1774000 | $0.1700000 |
| 2018-11-16 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-11-17 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-11-18 | $0.1700000 | $0.1502000 | $0.1700000 | $0.1502000 |
| 2018-11-19 | $0.1502000 | $0.1400000 | $0.1502000 | $0.1400000 |
| 2018-11-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-11-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-11-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-11-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-11-24 | $0.1400000 | $0.0900 | $0.1400000 | $0.0900 |
| 2018-11-25 | $0.0900 | $0.0910 | $0.0910 | $0.0900 |
| 2018-11-26 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2018-11-27 | $0.0910 | $0.0920 | $0.0920 | $0.0910 |
| 2018-11-28 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-29 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-30 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-12-01 | $0.0920 | $0.0957 | $0.0957 | $0.0920 |
| 2018-12-02 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2018-12-03 | $0.0957 | $0.0920 | $0.0957 | $0.0920 |
| 2018-12-04 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-12-05 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-12-06 | $0.0920 | $0.0870 | $0.0920 | $0.0870 |
| 2018-12-07 | $0.0870 | $0.0361000 | $0.0870 | $0.0361000 |
| 2018-12-08 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-12-09 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-12-10 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-12-11 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-12-12 | $0.0361000 | $0.0400000 | $0.0860 | $0.0361000 |
| 2018-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-20 | $0.0400000 | $0.0420000 | $0.0855 | $0.0400000 |
| 2018-12-21 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-22 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-23 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-24 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-25 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-26 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-27 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-28 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-29 | $0.0420000 | $0.1047000 | $0.1047000 | $0.0420000 |
| 2018-12-30 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-12-31 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-01-01 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-01-02 | $0.1047000 | $0.1400000 | $0.1700000 | $0.0600 |
| 2019-01-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-01-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-01-05 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-01-06 | $0.1300000 | $0.1290000 | $0.1300000 | $0.1290000 |
| 2019-01-07 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-01-08 | $0.1290000 | $0.0622 | $0.1290000 | $0.0622 |
| 2019-01-09 | $0.0622 | $0.0950 | $0.1289000 | $0.0622 |
| 2019-01-10 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-01-11 | $0.0950 | $0.0726 | $0.0950 | $0.0726 |
| 2019-01-12 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2019-01-13 | $0.0726 | $0.0733 | $0.0733 | $0.0726 |
| 2019-01-14 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-17 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-18 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-19 | $0.0733 | $0.0730 | $0.0733 | $0.0730 |
| 2019-01-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-01-22 | $0.0730 | $0.0510 | $0.0730 | $0.0510 |
| 2019-01-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-24 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-25 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-26 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-27 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-28 | $0.0510 | $0.0522 | $0.0522 | $0.0510 |
| 2019-01-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-30 | $0.0522 | $0.0730 | $0.0732 | $0.0522 |
| 2019-01-31 | $0.0730 | $0.0743 | $0.0743 | $0.0730 |
| 2019-02-01 | $0.0743 | $0.0740 | $0.0743 | $0.0740 |
| 2019-02-02 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2019-02-03 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2019-02-04 | $0.0740 | $0.0635 | $0.0740 | $0.0635 |
| 2019-02-05 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-02-06 | $0.0635 | $0.0533 | $0.0740 | $0.0533 |
| 2019-02-07 | $0.0533 | $0.0536 | $0.0744 | $0.0533 |
| 2019-02-08 | $0.0536 | $0.0690 | $0.0690 | $0.0536 |
| 2019-02-09 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-10 | $0.0690 | $0.0744 | $0.0744 | $0.0690 |
| 2019-02-11 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2019-02-12 | $0.0744 | $0.0852 | $0.0852 | $0.0744 |
| 2019-02-13 | $0.0852 | $0.0915 | $0.0915 | $0.0852 |
| 2019-02-14 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2019-02-15 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2019-02-16 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2019-02-17 | $0.0915 | $0.0704 | $0.0915 | $0.0704 |
| 2019-02-18 | $0.0704 | $0.0996600 | $0.0996600 | $0.0704 |
| 2019-02-19 | $0.0996600 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2019-02-20 | $0.0996600 | $0.0736 | $0.0996600 | $0.0736 |
| 2019-02-21 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-22 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-23 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-24 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-25 | $0.0736 | $0.0738 | $0.0738 | $0.0736 |
| 2019-02-26 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-02-27 | $0.0738 | $0.0738 | $0.0996600 | $0.0738 |
| 2019-02-28 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-01 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-02 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-03 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-04 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-05 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-06 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-07 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-08 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-09 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-10 | $0.0738 | $0.1172000 | $0.1172000 | $0.0738 |
| 2019-03-11 | $0.1172000 | $0.1052000 | $0.1172000 | $0.1052000 |
| 2019-03-12 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-03-13 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-03-14 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-03-15 | $0.1052000 | $0.0900 | $0.1052000 | $0.0835 |
| 2019-03-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-24 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-27 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-31 | $0.0900 | $0.1300000 | $0.1300000 | $0.0900 |
| 2019-04-01 | $0.1300000 | $0.1290000 | $0.1300000 | $0.1290000 |
| 2019-04-02 | $0.1290000 | $0.1290000 | $0.1300000 | $0.1290000 |
| 2019-04-03 | $0.1290000 | $0.1148000 | $0.1290000 | $0.1148000 |
| 2019-04-04 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-04-05 | $0.1148000 | $0.0987 | $0.1148000 | $0.0987 |
| 2019-04-06 | $0.0987 | $0.1030000 | $0.1300000 | $0.0987 |
| 2019-04-07 | $0.1030000 | $0.1081000 | $0.1081000 | $0.0990600 |
| 2019-04-08 | $0.1081000 | $0.0991300 | $0.1081000 | $0.0991300 |
| 2019-04-09 | $0.0991300 | $0.1122000 | $0.1125000 | $0.0990000 |
| 2019-04-10 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-04-11 | $0.1122000 | $0.1151000 | $0.1151000 | $0.1122000 |
| 2019-04-12 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-13 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-14 | $0.1151000 | $0.1300000 | $0.1300000 | $0.1151000 |
| 2019-04-15 | $0.1300000 | $0.1151000 | $0.1300000 | $0.1151000 |
| 2019-04-16 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-17 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-18 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-19 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-20 | $0.1151000 | $0.0987 | $0.1237000 | $0.0987 |
| 2019-04-21 | $0.0987 | $0.1189000 | $0.1300000 | $0.0852 |
| 2019-04-22 | $0.1189000 | $0.1178000 | $0.1189000 | $0.1178000 |
| 2019-04-23 | $0.1178000 | $0.0890 | $0.1178000 | $0.0881 |
| 2019-04-24 | $0.0890 | $0.0904 | $0.0904 | $0.0890 |
| 2019-04-25 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2019-04-26 | $0.0904 | $0.0860 | $0.0904 | $0.0860 |
| 2019-04-27 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-04-28 | $0.0860 | $0.1000000 | $0.1888000 | $0.0860 |
| 2019-04-29 | $0.1000000 | $0.0970 | $0.1245000 | $0.0970 |
| 2019-04-30 | $0.0970 | $0.0955 | $0.0970 | $0.0950 |
| 2019-05-01 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2019-05-02 | $0.0955 | $0.0860 | $0.0955 | $0.0859 |
| 2019-05-03 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-04 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-05 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-06 | $0.0860 | $0.0859 | $0.0860 | $0.0859 |
| 2019-05-07 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-05-08 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-05-09 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-05-10 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-05-11 | $0.0859 | $0.0730 | $0.0859 | $0.0730 |
| 2019-05-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-14 | $0.0730 | $0.0780 | $0.0815 | $0.0730 |
| 2019-05-15 | $0.0780 | $0.1036000 | $0.1036000 | $0.0780 |
| 2019-05-16 | $0.1036000 | $0.1200000 | $0.1229000 | $0.0800 |
| 2019-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-19 | $0.1200000 | $0.1211000 | $0.1211000 | $0.1200000 |
| 2019-05-20 | $0.1211000 | $0.0910 | $0.1211000 | $0.0910 |
| 2019-05-21 | $0.0910 | $0.1200000 | $0.1200000 | $0.0910 |
| 2019-05-22 | $0.1200000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-05-23 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-27 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-28 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-29 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-31 | $0.1300000 | $0.0947 | $0.1300000 | $0.0947 |
| 2019-06-01 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-02 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-03 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-04 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-05 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-06 | $0.0947 | $0.0927 | $0.0991500 | $0.0927 |
| 2019-06-07 | $0.0927 | $0.0900 | $0.1291000 | $0.0900 |
| 2019-06-08 | $0.0900 | $0.0900 | $0.1245000 | $0.0900 |
| 2019-06-09 | $0.0900 | $0.0860 | $0.0900 | $0.0860 |
| 2019-06-10 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-06-11 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-06-12 | $0.0860 | $0.0850 | $0.1019000 | $0.0850 |
| 2019-06-13 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-14 | $0.0850 | $0.0860 | $0.0870 | $0.0850 |
| 2019-06-15 | $0.0860 | $0.0998700 | $0.0998700 | $0.0383400 |
| 2019-06-16 | $0.0998700 | $0.0999600 | $0.0999600 | $0.0648 |
| 2019-06-17 | $0.0999600 | $0.0792 | $0.0999600 | $0.0577 |
| 2019-06-18 | $0.0792 | $0.0633 | $0.0792 | $0.0633 |
| 2019-06-19 | $0.0633 | $0.0632 | $0.0872 | $0.0632 |
| 2019-06-20 | $0.0632 | $0.0642 | $0.0872 | $0.0632 |
| 2019-06-21 | $0.0642 | $0.0863 | $0.0863 | $0.0642 |
| 2019-06-22 | $0.0863 | $0.0800 | $0.0863 | $0.0800 |
| 2019-06-23 | $0.0800 | $0.0650 | $0.0800 | $0.0650 |
| 2019-06-24 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-26 | $0.0650 | $0.0863 | $0.0863 | $0.0650 |
| 2019-06-27 | $0.0863 | $0.0650 | $0.0863 | $0.0650 |
| 2019-06-28 | $0.0650 | $0.0840 | $0.0850 | $0.0650 |
| 2019-06-29 | $0.0840 | $0.0635 | $0.0840 | $0.0635 |
| 2019-06-30 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-07-01 | $0.0635 | $0.0935 | $0.0950 | $0.0635 |
| 2019-07-02 | $0.0935 | $0.0580 | $0.0935 | $0.0580 |
| 2019-07-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-04 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-05 | $0.0580 | $0.0501 | $0.0580 | $0.0501 |
| 2019-07-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-07 | $0.0501 | $0.0699 | $0.0699 | $0.0501 |
| 2019-07-08 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-09 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-10 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-11 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-12 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-15 | $0.0699 | $0.0503 | $0.0699 | $0.0503 |
| 2019-07-16 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-17 | $0.0503 | $0.0450000 | $0.0503 | $0.0450000 |
| 2019-07-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-19 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-20 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-21 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-22 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-23 | $0.0450000 | $0.0383400 | $0.0450000 | $0.0383400 |
| 2019-07-24 | $0.0383400 | $0.0600 | $0.0600 | $0.0383400 |
| 2019-07-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-02 | $0.0600 | $0.0847 | $0.0847 | $0.0399100 |
| 2019-08-03 | $0.0847 | $0.0970 | $0.1000000 | $0.0411000 |
| 2019-08-04 | $0.0970 | $0.0492200 | $0.0970 | $0.0482200 |
| 2019-08-05 | $0.0492200 | $0.0900 | $0.0900 | $0.0492200 |
| 2019-08-06 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-07 | $0.0900 | $0.0510 | $0.0900 | $0.0510 |
| 2019-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-09 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-11 | $0.0510 | $0.0840 | $0.0940 | $0.0510 |
| 2019-08-12 | $0.0840 | $0.0556 | $0.0840 | $0.0556 |
| 2019-08-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-14 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-15 | $0.0556 | $0.0510 | $0.0556 | $0.0510 |
| 2019-08-16 | $0.0510 | $0.0524 | $0.0524 | $0.0510 |
| 2019-08-17 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-18 | $0.0524 | $0.0510 | $0.0524 | $0.0510 |
| 2019-08-19 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-20 | $0.0510 | $0.0589 | $0.0940 | $0.0424300 |
| 2019-08-21 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-08-22 | $0.0589 | $0.0720 | $0.0720 | $0.0589 |
| 2019-08-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-08-24 | $0.0720 | $0.0512 | $0.0720 | $0.0512 |
| 2019-08-25 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-26 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-27 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-28 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-29 | $0.0512 | $0.0687 | $0.0689 | $0.0512 |
| 2019-08-30 | $0.0687 | $0.0512 | $0.0687 | $0.0512 |
| 2019-08-31 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-01 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-02 | $0.0512 | $0.0443700 | $0.0512 | $0.0443700 |
| 2019-09-03 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-04 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-05 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-06 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-07 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-08 | $0.0443700 | $0.0405700 | $0.0443700 | $0.0405700 |
| 2019-09-09 | $0.0405700 | $0.0406000 | $0.0406000 | $0.0405700 |
| 2019-09-10 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-11 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-12 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-13 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-14 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-15 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-16 | $0.0406000 | $0.0406200 | $0.0550 | $0.0406000 |
| 2019-09-17 | $0.0406200 | $0.0459400 | $0.0459400 | $0.0406200 |
| 2019-09-18 | $0.0459400 | $0.0482200 | $0.0482200 | $0.0459400 |
| 2019-09-19 | $0.0482200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-09-20 | $0.0482200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-09-21 | $0.0482200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-09-22 | $0.0482200 | $0.0505 | $0.0505 | $0.0482200 |
| 2019-09-23 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-24 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-25 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-26 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-27 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-28 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-29 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-30 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-01 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-02 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-03 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-04 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-05 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-06 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-08 | $0.0505 | $0.0405800 | $0.0505 | $0.0405800 |
| 2019-10-09 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2019-10-10 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2019-10-11 | $0.0802 | $0.0801 | $0.0802 | $0.0801 |
| 2019-10-14 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-15 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-16 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-26 | $0.0496800 | $0.0444800 | $0.0487200 | $0.0444800 |
| 2019-10-27 | $0.0631 | $0.0345800 | $0.0652 | $0.0345800 |
| 2019-10-28 | $0.0345800 | $0.0345900 | $0.0345900 | $0.0345800 |
| 2019-10-29 | $0.0480000 | $0.0411400 | $0.0480000 | $0.0411400 |
| 2019-10-30 | $0.0411400 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-10-31 | $0.0477200 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-11-01 | $0.0474700 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-11-02 | $0.0476600 | $0.0478500 | $0.0478500 | $0.0476600 |
| 2019-11-05 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-11-06 | $0.0635 | $0.0634 | $0.0635 | $0.0634 |
| 2019-11-07 | $0.0589 | $0.0619 | $0.0673 | $0.0589 |
| 2019-11-08 | $0.0627 | $0.0469300 | $0.0621 | $0.0448600 |
| 2019-11-09 | $0.0466400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-11-10 | $0.0470400 | $0.0469500 | $0.0470400 | $0.0469500 |
| 2019-11-11 | $0.0619 | $0.0540 | $0.0630 | $0.0540 |
| 2019-11-12 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-11-15 | $0.0368100 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-11-16 | $0.0362800 | $0.0361200 | $0.0362800 | $0.0361200 |
| 2019-11-19 | $0.0375500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-11-20 | $0.0370800 | $0.0370600 | $0.0370800 | $0.0370600 |
| 2019-11-21 | $0.0574 | $0.0580 | $0.0580 | $0.0565 |
| 2019-11-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-24 | $0.0580 | $0.0343500 | $0.0580 | $0.0343500 |
| 2019-11-25 | $0.0343500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-11-26 | $0.0533 | $0.0540 | $0.0540 | $0.0534 |
| 2019-11-27 | $0.0540 | $0.0542 | $0.0542 | $0.0540 |
| 2019-11-30 | $0.0345500 | $0.0339600 | $0.0346000 | $0.0339600 |
| 2019-12-01 | $0.0380100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-12-02 | $0.0371700 | $0.0373200 | $0.0373200 | $0.0371700 |
| 2019-12-07 | $0.0281900 | $0.0303500 | $0.0303500 | $0.0281600 |
| 2019-12-08 | $0.0302100 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2019-12-09 | $0.0303100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-12-10 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-12-11 | $0.0290800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-12-12 | $0.0290100 | $0.0292700 | $0.0292700 | $0.0290100 |
| 2019-12-13 | $0.0289400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-12-14 | $0.0291900 | $0.0287000 | $0.0287000 | $0.0285600 |
| 2019-12-15 | $0.0287000 | $0.0286200 | $0.0287000 | $0.0286200 |
| 2019-12-18 | $0.0268100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-12-19 | $0.0299500 | $0.0296100 | $0.0299500 | $0.0296100 |
| 2019-12-21 | $0.0288300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-12-22 | $0.0285900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-12-23 | $0.0296300 | $0.0297900 | $0.0297900 | $0.0296300 |
| 2019-12-24 | $0.0287200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-12-25 | $0.0287200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-12-26 | $0.0280500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-12-27 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-12-29 | $0.0287400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-12-30 | $0.0302900 | $0.0300700 | $0.0302900 | $0.0300700 |
| 2019-12-31 | $0.0238400 | $0.0193200 | $0.0233600 | $0.0193200 |
| 2020-01-01 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-01-02 | $0.0200900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-01-03 | $0.0178300 | $0.0194400 | $0.0194400 | $0.0187000 |
| 2020-01-04 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-01-05 | $0.0195600 | $0.0196200 | $0.0196200 | $0.0195600 |
| 2020-01-09 | $0.0214000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-01-10 | $0.0207900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-01-11 | $0.0215200 | $0.0217600 | $0.0217600 | $0.0215200 |
| 2020-01-12 | $0.0213500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-01-13 | $0.0217000 | $0.0218000 | $0.0218000 | $0.0217000 |
| 2020-01-14 | $0.0215600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-01-15 | $0.0234600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-01-16 | $0.0234900 | $0.0235000 | $0.0235000 | $0.0234900 |
| 2020-01-18 | $0.0254900 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-01-19 | $0.0265700 | $0.0261400 | $0.0265700 | $0.0261400 |
| 2020-01-21 | $0.0250700 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-01-22 | $0.0254900 | $0.0255000 | $0.0255000 | $0.0254900 |
| 2020-01-24 | $0.0244300 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-01-25 | $0.0244500 | $0.0243800 | $0.0244500 | $0.0243800 |
| 2020-01-28 | $0.0239400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-01-29 | $0.0245800 | $0.0252800 | $0.0252800 | $0.0245800 |
| 2020-02-01 | $0.0251300 | $0.0250600 | $0.0252500 | $0.0250600 |
| 2020-02-02 | $0.0250600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-02-03 | $0.0250700 | $0.0248800 | $0.0250700 | $0.0248800 |
| 2020-02-05 | $0.0251000 | $0.0208000 | $0.0527 | $0.0208000 |
| 2020-02-06 | $0.0514 | $0.0487500 | $0.0550 | $0.0252500 |
| 2020-02-07 | $0.0282500 | $0.0295100 | $0.0295100 | $0.0294400 |
| 2020-02-08 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-02-09 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-02-10 | $0.0321400 | $0.0315400 | $0.0315400 | $0.0314000 |
| 2020-02-11 | $0.0315000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-02-12 | $0.0335800 | $0.0336800 | $0.0336800 | $0.0335800 |
| 2020-02-13 | $0.0467000 | $0.0464500 | $0.0467000 | $0.0464500 |
| 2020-02-14 | $0.0464500 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2020-02-29 | $0.0834 | $0.0567 | $0.0828 | $0.0567 |
| 2020-03-01 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2020-03-02 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2020-03-03 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2020-03-04 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
| 2020-03-09 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-10 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-11 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-12 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-13 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-14 | $0.0459000 | $0.0314100 | $0.0423100 | $0.0314100 |
| 2020-03-15 | $0.0336800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-03-16 | $0.0348500 | $0.0344200 | $0.0348500 | $0.0344200 |
| 2020-03-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-21 | $0.0619 | $0.0400000 | $0.0619 | $0.0400000 |
| 2020-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-24 | $0.0422700 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2020-03-25 | $0.0439900 | $0.0436100 | $0.0439900 | $0.0436100 |
| 2020-03-26 | $0.0380000 | $0.0391300 | $0.0391300 | $0.0380000 |
| 2020-03-27 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-03-30 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-03-31 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-04-03 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-04-04 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-04-06 | $0.0360000 | $0.0260000 | $0.0360000 | $0.0260000 |
| 2020-04-07 | $0.0858 | $0.0364400 | $0.0823 | $0.0364400 |
| 2020-04-08 | $0.0364400 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2020-04-09 | $0.0383800 | $0.0382200 | $0.0383800 | $0.0382200 |
| 2020-04-10 | $0.0376000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-04-11 | $0.0349900 | $0.0351600 | $0.0351600 | $0.0349900 |
| 2020-04-13 | $0.0340900 | $0.0550 | $0.0550 | $0.0340900 |
| 2020-04-14 | $0.0550 | $0.0599 | $0.0599 | $0.0550 |
| 2020-04-15 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2020-04-16 | $0.0352300 | $0.0542 | $0.0542 | $0.0397800 |
| 2020-04-17 | $0.0542 | $0.0444500 | $0.0537 | $0.0444500 |
| 2020-04-18 | $0.0444500 | $0.0563 | $0.0589 | $0.0488300 |
| 2020-04-19 | $0.0563 | $0.0481700 | $0.0613 | $0.0415700 |
| 2020-04-20 | $0.0481700 | $0.0478800 | $0.0481700 | $0.0478800 |
| 2020-04-30 | $0.0604 | $0.0660 | $0.0660 | $0.0578 |
| 2020-05-01 | $0.0660 | $0.0594 | $0.0678 | $0.0594 |
| 2020-05-02 | $0.0594 | $0.0592 | $0.0594 | $0.0592 |
| 2020-05-06 | $0.0637 | $0.0617 | $0.0677 | $0.0540 |
| 2020-05-07 | $0.0617 | $0.0612 | $0.0617 | $0.0612 |
| 2020-05-08 | $0.0694 | $0.0635 | $0.0692 | $0.0635 |
| 2020-05-09 | $0.0635 | $0.0631 | $0.0635 | $0.0631 |
| 2020-05-10 | $0.0777 | $0.0620 | $0.0695 | $0.0565 |
| 2020-05-11 | $0.0620 | $0.0622 | $0.0622 | $0.0620 |
| 2020-05-13 | $0.0689 | $0.0719 | $0.0725 | $0.0719 |
| 2020-05-14 | $0.0719 | $0.0720 | $0.0720 | $0.0719 |
| 2020-05-15 | $0.0671 | $0.0759 | $0.0970 | $0.0642 |
| 2020-05-16 | $0.0759 | $0.0782 | $0.0860 | $0.0742 |
| 2020-05-17 | $0.0782 | $0.0690 | $0.0888 | $0.0690 |
| 2020-05-18 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-05-19 | $0.0832 | $0.0773 | $0.0851 | $0.0719 |
| 2020-05-20 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2020-06-02 | $0.1142000 | $0.1242000 | $0.1249000 | $0.1094000 |
| 2020-06-03 | $0.1242000 | $0.1240000 | $0.1242000 | $0.1240000 |
| 2020-06-07 | $0.1089000 | $0.1199000 | $0.1371000 | $0.1101000 |
| 2020-06-08 | $0.1199000 | $0.1208000 | $0.1379000 | $0.1207000 |
| 2020-06-09 | $0.1208000 | $0.1309000 | $0.1309000 | $0.1140000 |
| 2020-06-10 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-21 | $0.1319000 | $0.1162000 | $0.1313000 | $0.1162000 |
| 2020-06-22 | $0.1162000 | $0.1168000 | $0.1241000 | $0.1168000 |
| 2020-06-23 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1168000 |
| 2020-08-03 | $0.1529000 | $0.1708000 | $0.2024000 | $0.1587000 |
| 2020-08-04 | $0.1708000 | $0.1713000 | $0.1713000 | $0.1708000 |
| 2020-08-08 | $0.1708000 | $0.2536000 | $0.3061000 | $0.1665000 |
| 2020-08-09 | $0.2536000 | $0.2542000 | $0.2542000 | $0.2536000 |
| 2020-09-07 | $0.2222000 | $0.2617000 | $0.2617000 | $0.2228000 |
| 2020-09-08 | $0.2617000 | $0.2624000 | $0.2624000 | $0.2617000 |
| 2020-09-30 | $0.2419000 | $0.2303000 | $0.2418000 | $0.1516000 |
| 2020-10-01 | $0.2303000 | $0.1836000 | $0.2260000 | $0.1836000 |
| 2020-10-02 | $0.1836000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-10-03 | $0.1798000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-10-04 | $0.2652000 | $0.1920000 | $0.2652000 | $0.1920000 |
| 2020-10-05 | $0.1920000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-10-06 | $0.1685000 | $0.1593000 | $0.1623000 | $0.1593000 |
| 2020-10-07 | $0.1593000 | $0.1588000 | $0.1593000 | $0.1588000 |
| 2020-11-02 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-11-03 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-11-04 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-11-05 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-11-06 | $0.1344000 | $0.1650000 | $0.1650000 | $0.1344000 |
| 2020-11-07 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-11-08 | $0.1650000 | $0.1900000 | $0.1900000 | $0.1650000 |
| 2020-11-09 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-12-01 | $0.3279000 | $0.2517000 | $0.3300000 | $0.2517000 |
| 2020-12-02 | $0.2517000 | $0.2629000 | $0.2629000 | $0.2517000 |
| 2020-12-03 | $0.2629000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2020-12-04 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2020-12-05 | $0.3300000 | $0.2900000 | $0.3300000 | $0.2728000 |
| 2020-12-06 | $0.2900000 | $0.2519000 | $0.2900000 | $0.2519000 |
| 2020-12-07 | $0.2519000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2020-12-08 | $0.2230000 | $0.2288000 | $0.2900000 | $0.2230000 |
| 2020-12-09 | $0.2288000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-01-01 | $0.3811000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2021-01-02 | $0.3811000 | $0.3329000 | $0.3811000 | $0.3127000 |
| 2021-01-03 | $0.3329000 | $0.3237000 | $0.4085000 | $0.3237000 |
| 2021-01-04 | $0.3237000 | $0.4398000 | $0.4500000 | $0.3237000 |
| 2021-01-05 | $0.4398000 | $0.4328000 | $0.4398000 | $0.3982000 |
| 2021-01-06 | $0.4328000 | $0.4601000 | $0.4800000 | $0.4241000 |
| 2021-01-07 | $0.4601000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-01-31 | $1.01 | $0.9430000 | $1.18 | $0.9200000 |
| 2021-02-01 | $0.9430000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2021-02-03 | $0.6345000 | $0.7894000 | $0.8599000 | $0.5603000 |
| 2021-02-04 | $0.7894000 | $0.6522000 | $0.7894000 | $0.6522000 |
| 2021-02-05 | $0.6522000 | $0.8000000 | $0.8000000 | $0.6500000 |
| 2021-02-06 | $0.8000000 | $0.7098000 | $0.8320000 | $0.7098000 |
| 2021-02-07 | $0.7098000 | $0.7098000 | $0.7098000 | $0.7098000 |
| 2021-02-08 | $0.8215000 | $0.7440000 | $0.8215000 | $0.6250000 |
| 2021-02-09 | $0.7440000 | $0.6699000 | $0.8160000 | $0.6250000 |
| 2021-02-10 | $0.6699000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2021-02-28 | $0.5391000 | $0.5999000 | $0.6028000 | $0.5050000 |
| 2021-03-01 | $0.5999000 | $0.5300000 | $0.6369000 | $0.5261000 |
| 2021-03-02 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-03-07 | $0.5511000 | $0.5511000 | $0.6099000 | $0.5511000 |
| 2021-03-08 | $0.5511000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2021-04-01 | $1.34 | $1.48 | $1.70 | $1.23 |
| 2021-04-02 | $1.48 | $1.69 | $1.80 | $1.48 |
| 2021-04-03 | $1.69 | $1.52 | $1.69 | $1.52 |
| 2021-04-04 | $1.52 | $1.53 | $1.63 | $1.33 |
| 2021-04-05 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-06 | $1.55 | $1.42 | $1.60 | $1.39 |
| 2021-04-07 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-04-30 | $1.45 | $1.29 | $1.45 | $1.17 |
| 2021-05-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-05-04 | $1.18 | $1.12 | $1.18 | $1.05 |
| 2021-05-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-05-31 | $0.6757000 | $0.7621000 | $0.7621000 | $0.6443000 |
| 2021-06-01 | $0.7621000 | $0.6982000 | $0.7633000 | $0.6725000 |
| 2021-06-02 | $0.6982000 | $0.7022000 | $0.7416000 | $0.6847000 |
| 2021-06-03 | $0.7022000 | $0.6985000 | $0.7022000 | $0.6985000 |
| 2021-06-05 | $0.7056000 | $0.7080000 | $0.7591000 | $0.6904000 |
| 2021-06-06 | $0.7080000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2021-07-04 | $0.3422000 | $0.3608000 | $0.4098000 | $0.3329000 |
| 2021-07-05 | $0.3608000 | $0.3631000 | $0.4059000 | $0.3531000 |
| 2021-07-06 | $0.3631000 | $0.3771000 | $0.3963000 | $0.3418000 |
| 2021-07-07 | $0.3771000 | $0.4147000 | $0.4243000 | $0.3767000 |
| 2021-07-08 | $0.4147000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-07-31 | $0.3552000 | $0.3830000 | $0.3896000 | $0.3542000 |
| 2021-08-01 | $0.3830000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-08-02 | $0.3777000 | $0.3910000 | $0.3922000 | $0.3564000 |
| 2021-08-03 | $0.3910000 | $0.3906000 | $0.3910000 | $0.3906000 |
| 2021-08-05 | $0.3948000 | $0.4120000 | $0.4243000 | $0.3590000 |
| 2021-08-06 | $0.4120000 | $0.4193000 | $0.4314000 | $0.3911000 |
| 2021-08-07 | $0.4193000 | $0.4822000 | $0.4844000 | $0.3997000 |
| 2021-08-08 | $0.4822000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-08-31 | $0.4707000 | $0.5141000 | $0.5244000 | $0.4707000 |
| 2021-09-01 | $0.5141000 | $0.5443000 | $0.5590000 | $0.4681000 |
| 2021-09-02 | $0.5443000 | $0.5602000 | $0.5689000 | $0.4380000 |
| 2021-09-03 | $0.5602000 | $0.5602000 | $0.6074000 | $0.5318000 |
| 2021-09-04 | $0.5602000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2021-09-06 | $0.5474000 | $0.6211000 | $0.8000000 | $0.5474000 |
| 2021-09-07 | $0.6211000 | $0.6680000 | $0.6680000 | $0.6211000 |
| 2021-10-03 | $0.3783000 | $0.3805000 | $0.3965000 | $0.3558000 |
| 2021-10-04 | $0.3805000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2021-10-05 | $0.3565000 | $0.3932000 | $0.3958000 | $0.3507000 |
| 2021-10-06 | $0.3932000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2021-11-01 | $0.4162000 | $0.4185000 | $0.4359000 | $0.3910000 |
| 2021-11-02 | $0.4185000 | $0.4222000 | $0.4222000 | $0.4185000 |
| 2021-11-04 | $0.4135000 | $0.3950000 | $0.4386000 | $0.3922000 |
| 2021-11-05 | $0.3950000 | $0.3954000 | $0.4161000 | $0.3933000 |
| 2021-11-06 | $0.3954000 | $0.4110000 | $0.4160000 | $0.3954000 |
| 2021-11-07 | $0.4110000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2021-12-02 | $0.6722000 | $0.6292000 | $0.6763000 | $0.6056000 |
| 2021-12-03 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-05 | $0.5647000 | $0.5389000 | $0.5721000 | $0.5274000 |
| 2021-12-06 | $0.5389000 | $0.5397000 | $0.5397000 | $0.5389000 |
| 2021-12-31 | $0.4010000 | $0.3720000 | $0.4010000 | $0.3500000 |
| 2022-01-01 | $0.3720000 | $0.3869000 | $0.3869000 | $0.3720000 |
| 2022-01-02 | $0.3720000 | $0.3977000 | $0.4097000 | $0.3525000 |
| 2022-01-03 | $0.3977000 | $0.4097000 | $0.4097000 | $0.3977000 |
| 2022-01-06 | $0.3788000 | $0.4521000 | $0.4690000 | $0.3736000 |
| 2022-01-07 | $0.4521000 | $0.3776000 | $0.4540000 | $0.3593000 |
| 2022-01-08 | $0.3776000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-02-01 | $0.2977000 | $0.2941000 | $0.3075000 | $0.2828000 |
| 2022-02-02 | $0.2941000 | $0.3008000 | $0.3054000 | $0.2841000 |
| 2022-02-03 | $0.3008000 | $0.3003000 | $0.3008000 | $0.3003000 |
| 2022-02-04 | $0.3144000 | $0.3729000 | $0.3870000 | $0.3103000 |
| 2022-02-05 | $0.3729000 | $0.3874000 | $0.4032000 | $0.3728000 |
| 2022-02-06 | $0.3874000 | $0.3966000 | $0.3966000 | $0.3874000 |
| 2022-02-07 | $0.3891000 | $0.3903000 | $0.4032000 | $0.3763000 |
| 2022-02-08 | $0.3903000 | $0.3911000 | $0.3911000 | $0.3903000 |
| 2022-03-04 | $0.3145000 | $0.3112000 | $0.3294000 | $0.3029000 |
| 2022-03-05 | $0.3112000 | $0.3115000 | $0.3123000 | $0.3112000 |
| 2022-03-06 | $0.3078000 | $0.2986000 | $0.3134000 | $0.2889000 |
| 2022-03-07 | $0.2986000 | $0.2927000 | $0.3043000 | $0.2885000 |
| 2022-03-08 | $0.2927000 | $0.2923000 | $0.2927000 | $0.2923000 |
| 2022-04-02 | $0.5615000 | $0.6129000 | $0.6192000 | $0.5598000 |
| 2022-04-03 | $0.6129000 | $0.6135000 | $0.6135000 | $0.6129000 |
| 2022-04-04 | $0.6033000 | $0.6064000 | $0.6144000 | $0.5829000 |
| 2022-04-05 | $0.6064000 | $0.6063000 | $0.6240000 | $0.6045000 |
| 2022-04-06 | $0.6063000 | $0.6078000 | $0.6078000 | $0.6063000 |
| 2022-05-01 | $0.4492000 | $0.4016000 | $0.4585000 | $0.4010000 |
| 2022-05-02 | $0.4016000 | $0.4010000 | $0.4016000 | $0.4010000 |
| 2022-05-03 | $0.3942000 | $0.4001000 | $0.4254000 | $0.3926000 |
| 2022-05-04 | $0.4001000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-06-11 | $0.2310000 | $0.2122000 | $0.2368000 | $0.2091000 |
| 2022-06-12 | $0.2122000 | $0.1905000 | $0.2167000 | $0.1875000 |
| 2022-06-13 | $0.1905000 | $0.1574000 | $0.1921000 | $0.1427000 |
| 2022-06-14 | $0.1574000 | $0.1569000 | $0.1574000 | $0.1569000 |
| 2022-06-16 | $0.1596000 | $0.1227000 | $0.1624000 | $0.1190000 |
| 2022-06-17 | $0.1227000 | $0.1230000 | $0.1230000 | $0.1227000 |
| 2022-07-04 | $0.1843000 | $0.1874000 | $0.1937000 | $0.1694000 |
| 2022-07-05 | $0.1874000 | $0.1529000 | $0.1882000 | $0.1428000 |
| 2022-07-06 | $0.1529000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-07-09 | $0.1796000 | $0.1803000 | $0.1837000 | $0.1776000 |
| 2022-07-10 | $0.1803000 | $0.1826000 | $0.1826000 | $0.1803000 |
| 2022-08-07 | $0.2047000 | $0.2031000 | $0.2071000 | $0.1996000 |
| 2022-08-08 | $0.2031000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-08-31 | $0.1574000 | $0.1549000 | $0.1619000 | $0.1468000 |
| 2022-09-01 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-03 | $0.1455000 | $0.1421000 | $0.1458000 | $0.1383000 |
| 2022-09-04 | $0.1421000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2022-09-09 | $0.1679000 | $0.1678000 | $0.1725000 | $0.1597000 |
| 2022-09-10 | $0.1678000 | $0.1674000 | $0.1678000 | $0.1674000 |
| 2022-10-06 | $0.1189000 | $0.1169000 | $0.1250000 | $0.1139000 |
| 2022-10-07 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-11-05 | $0.1890000 | $0.1859000 | $0.1930000 | $0.1825000 |
| 2022-11-06 | $0.1859000 | $0.1861000 | $0.1861000 | $0.1859000 |
| 2022-11-07 | $0.1750000 | $0.1746000 | $0.1760000 | $0.1698000 |
| 2022-11-08 | $0.1746000 | $0.1567000 | $0.1758000 | $0.1472000 |
| 2022-11-09 | $0.1567000 | $0.1303000 | $0.1573000 | $0.1220000 |
| 2022-11-10 | $0.1303000 | $0.1236000 | $0.1303000 | $0.1236000 |
| 2022-12-04 | $0.2527000 | $0.2666000 | $0.2694000 | $0.2527000 |
| 2022-12-05 | $0.2666000 | $0.2732000 | $0.2797000 | $0.2426000 |
| 2022-12-06 | $0.2732000 | $0.2705000 | $0.2763000 | $0.2667000 |
| 2022-12-07 | $0.2705000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-12-08 | $0.2734000 | $0.2570000 | $0.2749000 | $0.2500000 |
| 2022-12-09 | $0.2570000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2023-01-03 | $0.1767000 | $0.1734000 | $0.1784000 | $0.1678000 |
| 2023-01-04 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2023-01-05 | $0.1775000 | $0.1760000 | $0.1782000 | $0.1706000 |
| 2023-01-06 | $0.1760000 | $0.1726000 | $0.1762000 | $0.1726000 |
| 2023-02-04 | $0.1638000 | $0.1655000 | $0.1692000 | $0.1609000 |
| 2023-02-05 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1655000 |
| 2023-03-03 | $0.2098000 | $0.2071000 | $0.2102000 | $0.1941000 |
| 2023-03-04 | $0.2071000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-03-09 | $0.1977000 | $0.1705000 | $0.1935000 | $0.1678000 |
| 2023-03-10 | $0.1705000 | $0.1710000 | $0.1711000 | $0.1703000 |
| 2023-04-04 | $0.1628000 | $0.1725000 | $0.1894000 | $0.1606000 |
| 2023-04-05 | $0.1725000 | $0.1762000 | $0.1763000 | $0.1724000 |
| 2023-04-30 | $0.1570000 | $0.1397000 | $0.1552000 | $0.1273000 |
| 2023-05-01 | $0.1397000 | $0.1404000 | $0.1405000 | $0.1397000 |
| 2023-05-02 | $0.1446000 | $0.1464000 | $0.1488000 | $0.1245000 |
| 2023-05-03 | $0.1464000 | $0.1472000 | $0.1503000 | $0.1236000 |
| 2023-05-04 | $0.1472000 | $0.1473000 | $0.1477000 | $0.1470000 |
| 2023-05-07 | $0.1343000 | $0.1065000 | $0.1330000 | $0.0990100 |
| 2023-05-08 | $0.1065000 | $0.1543000 | $0.1776000 | $0.1044000 |
| 2023-05-09 | $0.1543000 | $0.1549000 | $0.1550000 | $0.1540000 |
| 2023-06-01 | $0.1534000 | $0.1426000 | $0.1529000 | $0.1268000 |
| 2023-06-02 | $0.1426000 | $0.1389000 | $0.1538000 | $0.1212000 |
| 2023-06-03 | $0.1389000 | $0.1225000 | $0.1381000 | $0.1222000 |
| 2023-06-04 | $0.1225000 | $0.1227000 | $0.1227000 | $0.1225000 |
| 2023-06-05 | $0.1242000 | $0.1210000 | $0.1402000 | $0.1147000 |
| 2023-06-06 | $0.1210000 | $0.1191000 | $0.1212000 | $0.1191000 |
| 2023-06-07 | $0.1391000 | $0.1371000 | $0.1515000 | $0.1286000 |
| 2023-06-08 | $0.1371000 | $0.1266000 | $0.1516000 | $0.1262000 |
| 2023-06-09 | $0.1266000 | $0.1502000 | $0.1510000 | $0.1260000 |
| 2023-06-10 | $0.1502000 | $0.1498000 | $0.1502000 | $0.1498000 |
| 2023-09-22 | $0.0993200 | $0.0972 | $0.1016000 | $0.0940 |
| 2023-09-23 | $0.0972 | $0.0971 | $0.0983 | $0.0948 |
| 2023-09-24 | $0.0971 | $0.0979 | $0.0997500 | $0.0956 |
| 2023-09-25 | $0.0979 | $0.0977 | $0.1005000 | $0.0967 |
| 2023-09-26 | $0.0977 | $0.0980 | $0.0985 | $0.0973 |
| 2023-09-29 | $0.0979 | $0.0986 | $0.1004000 | $0.0967 |
| 2023-09-30 | $0.0986 | $0.0964 | $0.0999200 | $0.0949 |
| 2023-10-01 | $0.0964 | $0.0969 | $0.1014000 | $0.0957 |
| 2023-10-02 | $0.0969 | $0.0961 | $0.0972 | $0.0961 |
| 2023-10-27 | $0.0942 | $0.0995000 | $0.1011000 | $0.0926 |
| 2023-10-28 | $0.0995000 | $0.0979 | $0.0998400 | $0.0956 |
| 2023-10-29 | $0.0979 | $0.0937 | $0.1002000 | $0.0916 |
| 2023-10-30 | $0.0937 | $0.1039000 | $0.1050000 | $0.0909 |
| 2023-10-31 | $0.1039000 | $0.0994900 | $0.1113000 | $0.0986 |
| 2023-11-01 | $0.0994900 | $0.1049000 | $0.1062000 | $0.0995900 |
| 2023-11-02 | $0.1049000 | $0.1238000 | $0.1247000 | $0.1016000 |
| 2023-11-03 | $0.1238000 | $0.1256000 | $0.1291000 | $0.1219000 |
| 2023-11-04 | $0.1256000 | $0.1244000 | $0.1330000 | $0.1231000 |
| 2023-11-05 | $0.1244000 | $0.1166000 | $0.1276000 | $0.1155000 |
| 2023-11-06 | $0.1166000 | $0.1080000 | $0.1187000 | $0.1071000 |
| 2023-11-07 | $0.1080000 | $0.1292000 | $0.1371000 | $0.1064000 |
| 2023-11-08 | $0.1292000 | $0.1302000 | $0.1328000 | $0.1266000 |
| 2023-11-09 | $0.1302000 | $0.1587000 | $0.1686000 | $0.1434000 |
| 2023-11-10 | $0.1587000 | $0.1391000 | $0.1588000 | $0.1312000 |
| 2023-11-11 | $0.1391000 | $0.1571000 | $0.1649000 | $0.1347000 |
| 2023-11-12 | $0.1571000 | $0.1902000 | $0.2049000 | $0.1497000 |
| 2023-11-13 | $0.1902000 | $0.1522000 | $0.2391000 | $0.1430000 |
| 2023-11-14 | $0.1522000 | $0.1469000 | $0.1509000 | $0.1417000 |
| 2023-11-15 | $0.1469000 | $0.1539000 | $0.1619000 | $0.1493000 |
| 2023-11-16 | $0.1539000 | $0.1544000 | $0.1818000 | $0.1232000 |
| 2023-11-17 | $0.1544000 | $0.1565000 | $0.1656000 | $0.1508000 |
| 2023-11-18 | $0.1565000 | $0.1573000 | $0.1595000 | $0.1545000 |
| 2023-11-19 | $0.1573000 | $0.1709000 | $0.1954000 | $0.1568000 |
| 2023-11-20 | $0.1709000 | $0.1707000 | $0.1839000 | $0.1701000 |
| 2023-11-21 | $0.1707000 | $0.1533000 | $0.1876000 | $0.1404000 |
| 2023-11-22 | $0.1533000 | $0.1633000 | $0.1655000 | $0.1529000 |
| 2023-11-23 | $0.1633000 | $0.1617000 | $0.1681000 | $0.1599000 |
| 2023-11-24 | $0.1617000 | $0.1551000 | $0.1639000 | $0.1530000 |
| 2023-11-25 | $0.1551000 | $0.1571000 | $0.1694000 | $0.1548000 |
| 2023-11-26 | $0.1571000 | $0.1537000 | $0.1584000 | $0.1492000 |
| 2023-11-27 | $0.1537000 | $0.1535000 | $0.1573000 | $0.1507000 |
| 2023-11-28 | $0.1535000 | $0.1484000 | $0.1574000 | $0.1475000 |
| 2023-11-29 | $0.1484000 | $0.1487000 | $0.1504000 | $0.1453000 |
| 2023-11-30 | $0.1487000 | $0.1499000 | $0.1665000 | $0.1417000 |
| 2023-12-01 | $0.1499000 | $0.1483000 | $0.1539000 | $0.1474000 |
| 2023-12-02 | $0.1483000 | $0.1546000 | $0.1596000 | $0.1499000 |
| 2023-12-03 | $0.1546000 | $0.1527000 | $0.1577000 | $0.1512000 |
| 2023-12-04 | $0.1527000 | $0.1579000 | $0.1622000 | $0.1498000 |
| 2023-12-05 | $0.1579000 | $0.1709000 | $0.1812000 | $0.1608000 |
| 2023-12-06 | $0.1709000 | $0.1492000 | $0.1771000 | $0.1442000 |
| 2023-12-07 | $0.1492000 | $0.1636000 | $0.1713000 | $0.1466000 |
| 2023-12-08 | $0.1636000 | $0.1488000 | $0.1755000 | $0.1467000 |
| 2023-12-09 | $0.1488000 | $0.1552000 | $0.1564000 | $0.1395000 |
| 2023-12-10 | $0.1552000 | $0.1560000 | $0.1637000 | $0.1404000 |
| 2023-12-11 | $0.1560000 | $0.1412000 | $0.1475000 | $0.1395000 |
| 2023-12-12 | $0.1412000 | $0.1385000 | $0.1407000 | $0.1350000 |
| 2023-12-13 | $0.1385000 | $0.1415000 | $0.1445000 | $0.1354000 |
| 2023-12-14 | $0.1415000 | $0.1526000 | $0.1674000 | $0.1438000 |
| 2023-12-15 | $0.1526000 | $0.1401000 | $0.1488000 | $0.1283000 |
| 2023-12-16 | $0.1401000 | $0.1405000 | $0.1405000 | $0.1334000 |
| 2023-12-17 | $0.1405000 | $0.1453000 | $0.1464000 | $0.1236000 |
| 2023-12-18 | $0.1453000 | $0.1318000 | $0.1478000 | $0.1298000 |
| 2023-12-19 | $0.1318000 | $0.1287000 | $0.1335000 | $0.1254000 |
| 2023-12-20 | $0.1287000 | $0.1398000 | $0.1416000 | $0.1268000 |
| 2023-12-21 | $0.1398000 | $0.1546000 | $0.1557000 | $0.1411000 |
| 2023-12-22 | $0.1546000 | $0.2482000 | $0.2496000 | $0.1601000 |
| 2023-12-23 | $0.2482000 | $0.2150000 | $0.2730000 | $0.1993000 |
| 2023-12-24 | $0.2150000 | $0.2222000 | $0.2324000 | $0.1978000 |
| 2023-12-25 | $0.2222000 | $0.2238000 | $0.2354000 | $0.2210000 |
| 2023-12-26 | $0.2238000 | $0.2327000 | $0.2501000 | $0.2113000 |
| 2023-12-27 | $0.2327000 | $0.2680000 | $0.2756000 | $0.2411000 |
| 2023-12-28 | $0.2680000 | $0.2481000 | $0.2754000 | $0.2460000 |
| 2023-12-29 | $0.2481000 | $0.2907000 | $0.2953000 | $0.2369000 |
| 2023-12-30 | $0.2907000 | $0.2638000 | $0.2979000 | $0.2519000 |
| 2023-12-31 | $0.2638000 | $0.3043000 | $0.3144000 | $0.2610000 |
| 2024-01-01 | $0.3043000 | $0.3287000 | $0.3371000 | $0.3058000 |
| 2024-01-02 | $0.3287000 | $0.3096000 | $0.3424000 | $0.2882000 |
| 2024-01-03 | $0.3096000 | $0.3358000 | $0.3605000 | $0.2396000 |
| 2024-01-04 | $0.3358000 | $0.3640000 | $0.3656000 | $0.3261000 |
| 2024-01-05 | $0.3640000 | $0.3492000 | $0.3830000 | $0.3478000 |
| 2024-01-06 | $0.3492000 | $0.3676000 | $0.3804000 | $0.3425000 |
| 2024-01-07 | $0.3676000 | $0.2987000 | $0.3676000 | $0.2916000 |
| 2024-01-08 | $0.2987000 | $0.2983000 | $0.2991000 | $0.2964000 |
| 2024-01-09 | $0.3228000 | $0.3431000 | $0.3843000 | $0.3189000 |
| 2024-01-10 | $0.3431000 | $0.3725000 | $0.3799000 | $0.3293000 |
| 2024-01-11 | $0.3725000 | $0.3483000 | $0.3805000 | $0.3268000 |
| 2024-01-12 | $0.3483000 | $0.3206000 | $0.3375000 | $0.3165000 |
| 2024-01-13 | $0.3206000 | $0.3209000 | $0.3307000 | $0.3179000 |
| 2024-01-14 | $0.3209000 | $0.3044000 | $0.3143000 | $0.2992000 |
| 2024-01-15 | $0.3044000 | $0.2907000 | $0.3110000 | $0.2776000 |
| 2024-01-16 | $0.2907000 | $0.2944000 | $0.3169000 | $0.2869000 |
| 2024-01-17 | $0.2944000 | $0.3102000 | $0.3256000 | $0.2839000 |
| 2024-01-18 | $0.3102000 | $0.3113000 | $0.3244000 | $0.2989000 |
| 2024-01-19 | $0.3113000 | $0.2724000 | $0.3155000 | $0.2577000 |
| 2024-01-20 | $0.2724000 | $0.2717000 | $0.2912000 | $0.2581000 |
| 2024-01-21 | $0.2717000 | $0.2716000 | $0.2770000 | $0.2544000 |
| 2024-01-22 | $0.2716000 | $0.2374000 | $0.2607000 | $0.2353000 |
| 2024-01-23 | $0.2374000 | $0.2396000 | $0.2564000 | $0.2203000 |
| 2024-01-24 | $0.2396000 | $0.2225000 | $0.2735000 | $0.2214000 |
| 2024-01-25 | $0.2225000 | $0.2204000 | $0.2344000 | $0.2144000 |
| 2024-01-26 | $0.2204000 | $0.2342000 | $0.2372000 | $0.2233000 |
| 2024-01-27 | $0.2342000 | $0.2420000 | $0.2717000 | $0.2288000 |
| 2024-01-28 | $0.2420000 | $0.2460000 | $0.2487000 | $0.2243000 |
| 2024-01-29 | $0.2460000 | $0.2957000 | $0.2957000 | $0.2517000 |
| 2024-01-30 | $0.2957000 | $0.2812000 | $0.3109000 | $0.2779000 |
| 2024-01-31 | $0.2812000 | $0.2599000 | $0.2738000 | $0.2544000 |
| 2024-02-01 | $0.2599000 | $0.2398000 | $0.2624000 | $0.2324000 |
| 2024-02-02 | $0.2398000 | $0.2495000 | $0.2656000 | $0.2396000 |
| 2024-02-03 | $0.2495000 | $0.2438000 | $0.2500000 | $0.2408000 |
| 2024-02-04 | $0.2438000 | $0.2433000 | $0.2460000 | $0.2355000 |
| 2024-02-05 | $0.2433000 | $0.2308000 | $0.2460000 | $0.2272000 |
| 2024-02-06 | $0.2308000 | $0.2590000 | $0.2600000 | $0.2311000 |
| 2024-02-07 | $0.2590000 | $0.2490000 | $0.2657000 | $0.2439000 |
| 2024-02-08 | $0.2490000 | $0.2543000 | $0.2565000 | $0.2468000 |
| 2024-02-09 | $0.2543000 | $0.2460000 | $0.2828000 | $0.2440000 |
| 2024-02-10 | $0.2460000 | $0.2431000 | $0.2481000 | $0.2418000 |
| 2024-02-11 | $0.2431000 | $0.2410000 | $0.2463000 | $0.2372000 |
| 2024-02-12 | $0.2410000 | $0.2317000 | $0.2559000 | $0.2272000 |
| 2024-02-13 | $0.2317000 | $0.2396000 | $0.2454000 | $0.2285000 |
| 2024-02-14 | $0.2396000 | $0.2291000 | $0.2519000 | $0.2208000 |
| 2024-02-15 | $0.2291000 | $0.2458000 | $0.2622000 | $0.2274000 |
| 2024-02-16 | $0.2458000 | $0.2462000 | $0.2465000 | $0.2449000 |
| 2024-02-17 | $0.1921000 | $0.1945000 | $0.2099000 | $0.1901000 |
| 2024-02-18 | $0.1945000 | $0.2040000 | $0.2222000 | $0.1994000 |
| 2024-02-19 | $0.2040000 | $0.2223000 | $0.2294000 | $0.1976000 |
| 2024-02-20 | $0.2223000 | $0.2168000 | $0.2696000 | $0.2126000 |
| 2024-02-21 | $0.2168000 | $0.2167000 | $0.2221000 | $0.2120000 |
| 2024-02-22 | $0.2167000 | $0.2260000 | $0.2486000 | $0.2070000 |
| 2024-02-23 | $0.2260000 | $0.1999000 | $0.2244000 | $0.1987000 |
| 2024-02-24 | $0.1999000 | $0.2199000 | $0.2415000 | $0.1954000 |
| 2024-02-25 | $0.2199000 | $0.2185000 | $0.4507000 | $0.2135000 |
| 2024-02-26 | $0.2185000 | $0.2393000 | $0.2581000 | $0.2196000 |
| 2024-02-27 | $0.2393000 | $0.2248000 | $0.2452000 | $0.2219000 |
| 2024-02-28 | $0.2248000 | $0.2370000 | $0.2509000 | $0.2337000 |
| 2024-02-29 | $0.2370000 | $0.2146000 | $0.2340000 | $0.1975000 |
| 2024-03-01 | $0.2146000 | $0.2010000 | $0.2433000 | $0.2000000 |
| 2024-03-02 | $0.2010000 | $0.2088000 | $0.2099000 | $0.1958000 |
| 2024-03-03 | $0.2088000 | $0.2247000 | $0.2582000 | $0.2080000 |
| 2024-03-04 | $0.2247000 | $0.2254000 | $0.2266000 | $0.2242000 |
| 2024-03-05 | $0.2346000 | $0.1889000 | $0.2306000 | $0.1857000 |
| 2024-03-06 | $0.1889000 | $0.2071000 | $0.2323000 | $0.1934000 |
| 2024-03-07 | $0.2071000 | $0.2189000 | $0.2212000 | $0.2042000 |
| 2024-03-08 | $0.2189000 | $0.2207000 | $0.2327000 | $0.2086000 |
| 2024-03-09 | $0.2207000 | $0.2141000 | $0.2254000 | $0.2129000 |
| 2024-03-10 | $0.2141000 | $0.2151000 | $0.2158000 | $0.2137000 |
| 2024-03-11 | $0.2147000 | $0.2126000 | $0.2468000 | $0.2086000 |
| 2024-03-12 | $0.2126000 | $0.1998000 | $0.2089000 | $0.1886000 |
| 2024-03-13 | $0.1998000 | $0.1988000 | $0.2140000 | $0.1968000 |
| 2024-03-14 | $0.1988000 | $0.2006000 | $0.2325000 | $0.1894000 |
| 2024-03-15 | $0.2006000 | $0.2096000 | $0.2283000 | $0.1924000 |
| 2024-03-16 | $0.2096000 | $0.2070000 | $0.2087000 | $0.1897000 |
| 2024-03-17 | $0.2070000 | $0.1886000 | $0.2192000 | $0.1875000 |
| 2024-03-18 | $0.1886000 | $0.1897000 | $0.1961000 | $0.1824000 |
| 2024-03-19 | $0.1897000 | $0.1589000 | $0.1791000 | $0.1563000 |
| 2024-03-20 | $0.1589000 | $0.1871000 | $0.1976000 | $0.1758000 |
| 2024-03-21 | $0.1871000 | $0.1750000 | $0.1865000 | $0.1645000 |
| 2024-03-22 | $0.1750000 | $0.1842000 | $0.1849000 | $0.1662000 |
| 2024-03-23 | $0.1842000 | $0.1828000 | $0.1842000 | $0.1820000 |
| 2024-03-25 | $0.1966000 | $0.2137000 | $0.2234000 | $0.1885000 |
| 2024-03-26 | $0.2137000 | $0.2041000 | $0.2149000 | $0.2013000 |
| 2024-03-27 | $0.2041000 | $0.1802000 | $0.2110000 | $0.1613000 |
| 2024-03-28 | $0.1802000 | $0.1645000 | $0.1852000 | $0.1620000 |
| 2024-03-29 | $0.1645000 | $0.1766000 | $0.1903000 | $0.1612000 |
| 2024-03-30 | $0.1766000 | $0.1845000 | $0.1901000 | $0.1740000 |
| 2024-03-31 | $0.1845000 | $0.1812000 | $0.1976000 | $0.1812000 |
| 2024-04-01 | $0.1812000 | $0.1798000 | $0.1826000 | $0.1676000 |
| 2024-04-02 | $0.1798000 | $0.1672000 | $0.1728000 | $0.1666000 |
| 2024-04-03 | $0.1672000 | $0.1674000 | $0.1681000 | $0.1667000 |
Markets
0Chain Crypto Market
| Pair | Exchange |
|---|---|
| ZCN/ETH | bilaxy |
| ZCN/BTC | bitfinex |
| ZCN/ETH | bitfinex |
| ZCN/USD | bitfinex |
| ZCN/ETH | ethermium |
| ZCN/BTC | ethfinex |
| ZCN/ETH | ethfinex |
| ZCN/USD | ethfinex |
| ZCN/ETH | idex |
| ZCN/BTC | novaexchange |
| ZCN/DOGE | novaexchange |
| ZCN/ETH | novaexchange |
Description
0Chain Crypto ICO Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers 0chain platform.
Technology
0Chain Crypto Technology
Sorry, detailed technology about 0Chain is not currently available
Features
0Chain Crypto Features
Sorry, detailed features about 0Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer