ZrCoin - Leben ZrCoin Preis und Marktkapitalisierung

ZrCoin Crypto Coin Rank 1662

Webseite

4,988,893 ZRC

24h Vol

2 BTC

1 H

-0.08 %

24 H

-2.48 %

7 d

-1.32 %

Heute ZrCoin Preis in US-Dollar ist derzeit 0.2877 USD, und wenn in konvertiert Bitcoin ist 0.00000515 BTC. Insgesamt 4,988,893 ZRC sind derzeit auf dem Markt im Umlauf. ZrCoin Die Preise erfahren derzeit eine Änderung von -2.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars ZrCoin wurde gehandelt Krypto-Austausch. Erhalten ZrCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ZrCoin

Symbol

ZRC

Algorithmus

BTC Preis

0.00000515 BTC

BTC Markt

26 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

4,988,893 ZRC

-0.08 %

24h

-2.48 %

-1.32 %

Twitter

ZrCoin

Facebook

ZrCoin

ZRC Diagramme

ZRC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-10-12	$2.20	$2.21	$2.25	$2.12
2019-10-13	$2.22	$2.24	$2.24	$2.10
2019-10-14	$2.23	$2.80	$3.33	$2.25
2019-10-15	$2.82	$2.61	$3.02	$2.54
2019-10-16	$2.61	$2.62	$2.62	$2.61
2019-10-17	$2.56	$2.61	$2.83	$2.52
2019-10-18	$2.61	$2.60	$2.61	$2.60
2019-10-20	$2.35	$2.44	$2.46	$2.34
2019-10-21	$2.45	$2.44	$2.46	$2.40
2019-10-22	$2.91	$2.79	$3.18	$2.65
2019-10-23	$2.78	$2.59	$2.66	$2.53
2019-10-24	$2.59	$2.56	$2.61	$2.55
2019-10-25	$2.55	$2.48	$2.96	$2.40
2019-10-26	$2.48	$2.61	$2.65	$2.60
2019-10-27	$2.63	$2.62	$2.72	$2.60
2019-10-28	$2.62	$2.64	$2.64	$2.62
2019-10-30	$2.65	$3.01	$3.33	$2.52
2019-10-31	$3.04	$2.86	$3.16	$2.74
2019-11-01	$2.84	$3.25	$3.51	$2.81
2019-11-02	$3.25	$3.17	$3.54	$3.17
2019-11-03	$3.17	$3.17	$3.17	$3.17
2019-11-04	$3.06	$2.95	$3.13	$2.93
2019-11-05	$2.95	$2.95	$2.95	$2.95
2019-11-06	$2.68	$2.64	$2.71	$2.63
2019-11-07	$2.64	$2.78	$3.05	$2.61
2019-11-08	$2.80	$2.74	$2.81	$2.55
2019-11-09	$2.74	$2.69	$2.74	$2.69
2019-11-12	$2.43	$2.45	$2.45	$2.41
2019-11-13	$2.42	$2.42	$2.45	$2.40
2019-11-14	$2.42	$2.28	$2.41	$2.25
2019-11-15	$2.28	$2.28	$2.28	$2.28
2019-11-17	$2.18	$2.07	$2.30	$2.02
2019-11-18	$2.06	$1.85	$2.13	$1.80
2019-11-19	$1.85	$2.02	$2.02	$1.68
2019-11-20	$2.02	$1.80	$2.02	$1.80
2019-11-21	$1.90	$1.53	$1.83	$1.50
2019-11-22	$1.53	$1.56	$1.56	$1.53
2019-11-25	$1.56	$1.64	$1.72	$1.51
2019-11-26	$1.64	$1.63	$1.64	$1.63
2019-11-28	$1.54	$1.45	$1.60	$1.45
2019-11-29	$1.45	$1.64	$1.78	$1.51
2019-11-30	$1.65	$1.54	$1.63	$1.48
2019-12-01	$1.54	$1.53	$1.54	$1.53
2019-12-02	$1.66	$1.61	$1.67	$1.45
2019-12-03	$1.60	$1.64	$1.64	$1.38
2019-12-04	$1.52	$1.34	$1.51	$1.32
2019-12-05	$1.34	$1.41	$1.60	$1.34
2019-12-06	$1.41	$1.41	$1.41	$1.41
2019-12-11	$1.41	$1.54	$1.72	$1.37
2019-12-12	$1.54	$1.57	$1.57	$1.54
2019-12-16	$1.56	$1.41	$1.52	$1.37
2019-12-17	$1.39	$1.26	$1.36	$1.20
2019-12-18	$1.26	$1.25	$1.26	$1.25
2019-12-22	$1.40	$1.53	$1.59	$1.34
2019-12-23	$1.53	$1.54	$1.54	$1.53
2019-12-26	$1.39	$1.26	$1.42	$1.23
2019-12-27	$1.26	$1.27	$1.27	$1.26
2020-01-01	$1.66	$1.92	$1.95	$1.67
2020-01-02	$1.91	$1.80	$1.95	$1.72
2020-01-03	$1.80	$1.79	$1.92	$1.70
2020-01-04	$1.79	$1.75	$1.79	$1.75
2020-01-07	$1.59	$1.46	$1.66	$1.41
2020-01-08	$1.46	$1.48	$1.48	$1.46
2020-01-10	$1.36	$1.39	$1.40	$1.31
2020-01-11	$1.39	$1.40	$1.40	$1.39
2020-01-12	$1.39	$1.39	$1.47	$1.28
2020-01-13	$1.39	$1.42	$1.42	$1.39
2020-01-14	$1.30	$1.40	$1.45	$1.32
2020-01-15	$1.40	$1.38	$1.40	$1.38
2020-01-24	$1.27	$1.26	$1.28	$1.22
2020-01-25	$1.32	$1.39	$1.49	$1.30
2020-01-26	$1.39	$1.37	$1.39	$1.37
2020-01-28	$1.45	$1.48	$1.50	$1.48
2020-01-29	$1.48	$1.52	$1.52	$1.48
2020-01-30	$1.42	$1.42	$1.46	$1.42
2020-01-31	$1.42	$1.42	$1.42	$1.42
2020-02-11	$1.75	$1.99	$2.43	$1.76
2020-02-12	$1.99	$1.99	$1.99	$1.99
2020-02-13	$1.95	$1.97	$1.99	$1.89
2020-02-14	$1.98	$2.13	$2.30	$1.95
2020-02-15	$2.13	$2.12	$2.13	$2.12
2020-02-17	$1.92	$1.94	$2.04	$1.80
2020-02-18	$1.95	$2.10	$2.45	$2.03
2020-02-19	$2.10	$2.06	$2.10	$2.06
2020-03-02	$1.34	$1.40	$1.50	$1.33
2020-03-03	$1.40	$1.39	$1.40	$1.39
2020-03-19	$1.07	$1.22	$1.26	$1.22
2020-03-20	$1.22	$1.24	$1.24	$1.22
2020-04-15	$0.9617000	$0.9348000	$0.9434000	$0.9063000
2020-04-16	$0.9348000	$0.9302000	$0.9348000	$0.9302000
2020-05-01	$0.8992000	$0.7433000	$0.9209000	$0.6095000
2020-05-02	$0.7433000	$0.7402000	$0.7433000	$0.7402000
2020-05-06	$0.7115000	$0.7072000	$0.7268000	$0.6719000
2020-05-07	$0.7035000	$0.7521000	$0.7777000	$0.7204000
2020-05-08	$0.7521000	$0.7505000	$0.7521000	$0.7505000
2020-05-13	$0.8350000	$0.7624000	$0.8866000	$0.7586000
2020-05-14	$0.7624000	$0.7648000	$0.7648000	$0.7624000
2020-05-15	$0.7257000	$0.6696000	$0.6938000	$0.6668000
2020-05-16	$0.6696000	$0.6823000	$0.7206000	$0.6727000
2020-05-17	$0.6823000	$0.6975000	$0.7253000	$0.6701000
2020-05-18	$0.6975000	$0.6999000	$0.6999000	$0.6975000
2020-06-02	$0.8199000	$0.7489000	$0.7689000	$0.7353000
2020-06-03	$0.7489000	$0.7477000	$0.7489000	$0.7477000
2020-06-06	$0.7611000	$0.7563000	$0.7675000	$0.7535000
2020-06-07	$0.7563000	$0.7705000	$0.7762000	$0.7612000
2020-06-08	$0.7705000	$0.7817000	$0.7853000	$0.7480000
2020-06-09	$0.7817000	$0.7841000	$0.7841000	$0.7817000
2020-06-16	$0.7149000	$0.7538000	$0.7619000	$0.7053000
2020-06-17	$0.7538000	$0.7539000	$0.7539000	$0.7538000
2020-06-19	$0.7195000	$0.7082000	$0.7277000	$0.7030000
2020-06-20	$0.7082000	$0.7080000	$0.7082000	$0.7080000
2020-06-21	$0.7243000	$0.7405000	$0.7474000	$0.7142000
2020-06-22	$0.7405000	$0.7640000	$0.7841000	$0.7563000
2020-06-23	$0.7640000	$0.7649000	$0.7649000	$0.7640000
2020-07-03	$0.6725000	$0.6638000	$0.6721000	$0.6629000
2020-07-04	$0.6638000	$0.6576000	$0.6745000	$0.6568000
2020-07-05	$0.6576000	$0.6585000	$0.6585000	$0.6576000
2020-07-07	$0.6735000	$0.6691000	$0.6747000	$0.6636000
2020-07-08	$0.6691000	$0.6904000	$0.6919000	$0.6793000
2020-07-09	$0.6904000	$0.6904000	$0.6904000	$0.6904000
2020-07-10	$0.6723000	$0.6742000	$0.6790000	$0.6676000
2020-07-11	$0.6742000	$0.6754000	$0.6754000	$0.6742000
2020-07-12	$0.6728000	$0.6893000	$0.6966000	$0.6756000
2020-07-13	$0.6893000	$0.6899000	$0.6899000	$0.6893000
2020-07-31	$0.8450000	$0.8270000	$0.8664000	$0.8179000
2020-08-01	$0.8270000	$0.8324000	$0.8324000	$0.8270000
2020-08-02	$0.8669000	$0.7868000	$0.8158000	$0.7837000
2020-08-03	$0.7868000	$0.7855000	$0.7868000	$0.7855000
2020-08-04	$0.7807000	$0.7768000	$0.7875000	$0.7649000
2020-08-05	$0.7768000	$0.7774000	$0.7774000	$0.7768000
2020-08-06	$0.7854000	$0.7820000	$0.7867000	$0.7770000
2020-08-07	$0.7820000	$0.7810000	$0.7820000	$0.7810000
2020-09-01	$0.8038000	$0.8334000	$0.8639000	$0.8091000
2020-09-02	$0.8334000	$0.8155000	$0.8181000	$0.7764000
2020-09-03	$0.8155000	$0.8138000	$0.8155000	$0.8138000
2020-09-08	$0.7374000	$0.7187000	$0.7246000	$0.7167000
2020-09-09	$0.7187000	$0.7217000	$0.7217000	$0.7187000
2020-09-10	$0.7346000	$0.7428000	$0.7445000	$0.7351000
2020-09-11	$0.7428000	$0.7440000	$0.7440000	$0.7428000
2020-09-30	$0.7319000	$0.7259000	$0.7328000	$0.7094000
2020-10-01	$0.7259000	$0.7268000	$0.7286000	$0.7268000
2020-10-02	$0.7073000	$0.7061000	$0.7109000	$0.6905000
2020-10-03	$0.7061000	$0.7058000	$0.7061000	$0.7058000
2020-10-04	$0.7086000	$0.7132000	$0.7171000	$0.7083000
2020-10-05	$0.7132000	$0.7141000	$0.7141000	$0.7110000
2020-10-06	$0.7171000	$0.7098000	$0.7134000	$0.7025000
2020-10-07	$0.7098000	$0.7107000	$0.7123000	$0.7092000
2020-11-04	$0.7055000	$0.7114000	$0.7240000	$0.7086000
2020-11-05	$0.7114000	$0.7365000	$0.7900000	$0.7231000
2020-11-06	$0.7365000	$0.7290000	$0.7683000	$0.7187000
2020-11-07	$0.7290000	$0.7304000	$0.7335000	$0.7290000
2020-11-08	$0.6953000	$0.7253000	$0.7345000	$0.7176000
2020-11-09	$0.7253000	$0.7289000	$0.7289000	$0.7225000
2020-12-01	$0.6044000	$0.4847000	$0.5847000	$0.4083000
2020-12-02	$0.4847000	$0.4710000	$0.4847000	$0.4699000
2020-12-03	$0.4741000	$0.6760000	$0.6803000	$0.4799000
2020-12-04	$0.6760000	$0.6752000	$0.6760000	$0.6745000
2020-12-07	$0.5025000	$0.5117000	$0.5190000	$0.4963000
2020-12-08	$0.5117000	$0.5085000	$0.5118000	$0.5085000
2021-01-04	$0.3412000	$0.3306000	$0.3328000	$0.3203000
2021-01-05	$0.3306000	$0.3520000	$0.3541000	$0.3493000
2021-01-06	$0.3520000	$0.3505000	$0.3520000	$0.3505000
2021-01-07	$0.3821000	$0.4102000	$0.4102000	$0.4039000
2021-01-08	$0.4102000	$0.4224000	$0.4232000	$0.4163000
2021-01-09	$0.4224000	$0.4244000	$0.4244000	$0.4224000
2021-01-31	$0.3504000	$0.3371000	$0.3397000	$0.3314000
2021-02-01	$0.3371000	$0.3341000	$0.3371000	$0.3336000
2021-02-02	$0.3431000	$0.3613000	$0.3634000	$0.3570000
2021-02-03	$0.3613000	$0.3745000	$0.3836000	$0.3591000
2021-02-04	$0.3745000	$0.3767000	$0.3768000	$0.3745000
2021-02-05	$0.3665000	$0.3827000	$0.3827000	$0.3191000
2021-02-06	$0.3827000	$0.3915000	$0.3923000	$0.3891000
2021-02-07	$0.3915000	$0.3895000	$0.3917000	$0.3869000
2021-02-08	$0.3860000	$0.4630000	$0.4639000	$0.4198000
2021-02-09	$0.4630000	$0.4703000	$0.4731000	$0.4626000

Märkte

Pair	Austausch
ZRC/USD	cryptsy
ZRC/BTC	hitbtc
ZRC/BTC	tidex
ZRC/ETH	tidex
ZRC/WAVES	tidex
ZRC/WEUR	tidex
ZRC/WUSD	tidex
ZRC/BTC	wavesdex
ZRC/WAVES	wavesdex
ZRC/BTC	yobit
ZRC/DOGE	yobit
ZRC/ETH	yobit
ZRC/RUR	yobit
ZRC/USD	yobit
ZRC/WAVES	yobit

Description

ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

Technologie

Sorry, detailed technology about ZrCoin is not currently available

Eigenschaften

Sorry, detailed features about ZrCoin is not currently available

ICO Status

Finished

Token-Angebot

4988894

Anfangsdatum

2017-05-11

Endtermin

2017-06-09

Fundraising (BTC)

838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC

Fundraising (USD)

7070000

Startpreis (USD)

1.40

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Russia

Rechtsberater

N/A

Weißes Papier

ZRC Whitepaper

ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.

The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.

Verbunden Coins

Real Smurf Cat...

Hedera

Snek

$Refract$

Refract

Ethverse

Shard

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

ZrCoin
ZRC Coin Values ZRC

ZrCoin valuesUSD Preis
$ 0.2877

ZrCoin BTC Preis
0.00000515

ZrCoin 24h Vol
$ 93,931

ZrCoin Marktkapitalisierung
$ 1,435,237

ZrCoin ZRC Coin Values ZRC

ZrCoin valuesUSD Preis $ 0.2877

ZrCoin BTC Preis 0.00000515

ZrCoin 24h Vol $ 93,931

ZrCoin Marktkapitalisierung $ 1,435,237

Share ZrCoin Price

ZrCoin Preis Diagramme

ZrCoin Preis Hoch / Niedrig Preis Chart

ZrCoin Crypto Technology

ZrCoin Crypto Market

ZrCoin Crypto ICO Description

ZrCoin Crypto Technology

ZrCoin Crypto Features

ZrCoin ICO Details

ZrCoin
ZRC Coin Values ZRC

ZrCoin valuesUSD Preis
$ 0.2877

ZrCoin BTC Preis
0.00000515

ZrCoin 24h Vol
$ 93,931

ZrCoin Marktkapitalisierung
$ 1,435,237