OKB Coin Values OKB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieOKB Crypto Coin Rank 39
Webseite
60,000,000 OKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OKB
OKB valuesUSD Preis $ 57.86
$ 57.86
OKB BTC Preis 0.00087193
0.00087193
OKB 24h Vol $ 13,673,044
$ 13,673,044
OKB Marktkapitalisierung $ 3,471,685,172
$ 3,471,685,172
24h Vol
206 BTC 1 H
0.26 %
24 H
-1.53 %
7 d
-12.24 %
Heute OKB Preis in US-Dollar ist derzeit
57.86
USD, und wenn in konvertiert Bitcoin ist
0.00087193
BTC. Insgesamt 60,000,000 OKB sind derzeit auf dem Markt im Umlauf. OKB Die Preise erfahren derzeit eine Änderung von -1.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.137 M US dollars OKB wurde gehandelt Krypto-Austausch. Erhalten OKB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OKB Diagramme
OKB Preis Diagramme
OKB Hoch / Niedrig Preis Chart
OKB Preis Hoch / Niedrig Preis Chart
Historische Daten
OKB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $3.25 | $3.25 | $3.46 | $2.91 |
| 2018-05-12 | $3.26 | $3.57 | $4.02 | $3.26 |
| 2018-05-13 | $3.56 | $3.80 | $3.99 | $3.57 |
| 2018-05-14 | $3.80 | $3.90 | $4.04 | $3.71 |
| 2018-05-15 | $3.89 | $4.88 | $4.94 | $3.74 |
| 2018-05-16 | $4.86 | $5.38 | $5.47 | $4.54 |
| 2018-05-17 | $5.36 | $5.62 | $5.77 | $4.75 |
| 2018-05-18 | $5.62 | $6.30 | $6.46 | $5.43 |
| 2018-05-19 | $6.29 | $4.61 | $6.58 | $4.29 |
| 2018-05-20 | $4.61 | $5.08 | $5.11 | $3.75 |
| 2018-05-21 | $5.09 | $3.86 | $5.45 | $3.85 |
| 2018-05-22 | $3.87 | $3.65 | $3.92 | $3.40 |
| 2018-05-23 | $3.64 | $3.53 | $3.57 | $3.20 |
| 2018-05-24 | $3.54 | $3.97 | $4.10 | $3.64 |
| 2018-05-25 | $3.98 | $3.80 | $3.91 | $3.63 |
| 2018-05-26 | $3.80 | $3.74 | $3.83 | $3.65 |
| 2018-05-27 | $3.74 | $3.80 | $3.88 | $3.61 |
| 2018-05-28 | $3.80 | $3.54 | $3.60 | $3.39 |
| 2018-05-29 | $3.54 | $3.71 | $3.94 | $3.47 |
| 2018-05-30 | $3.70 | $3.72 | $3.79 | $3.58 |
| 2018-05-31 | $3.72 | $4.10 | $4.23 | $3.75 |
| 2018-06-01 | $4.11 | $4.40 | $4.49 | $4.03 |
| 2018-06-02 | $4.40 | $4.50 | $4.68 | $4.38 |
| 2018-06-03 | $4.50 | $4.91 | $5.01 | $4.40 |
| 2018-06-04 | $4.89 | $4.76 | $4.87 | $4.55 |
| 2018-06-05 | $4.76 | $4.84 | $5.11 | $4.75 |
| 2018-06-06 | $4.84 | $4.79 | $4.87 | $4.76 |
| 2018-06-07 | $4.79 | $4.73 | $4.78 | $4.65 |
| 2018-06-08 | $4.73 | $5.00 | $5.07 | $4.64 |
| 2018-06-09 | $5.01 | $5.15 | $5.22 | $4.79 |
| 2018-06-10 | $5.16 | $4.21 | $4.65 | $3.96 |
| 2018-06-11 | $4.21 | $4.34 | $4.52 | $4.15 |
| 2018-06-12 | $4.35 | $4.06 | $4.13 | $3.79 |
| 2018-06-13 | $4.06 | $3.97 | $4.13 | $3.86 |
| 2018-06-14 | $3.97 | $4.23 | $4.48 | $4.07 |
| 2018-06-15 | $4.22 | $4.00 | $4.02 | $3.82 |
| 2018-06-16 | $3.96 | $4.03 | $4.04 | $3.89 |
| 2018-06-17 | $4.03 | $3.95 | $4.02 | $3.88 |
| 2018-06-18 | $3.95 | $4.02 | $4.16 | $4.02 |
| 2018-06-19 | $4.02 | $5.30 | $5.52 | $4.12 |
| 2018-06-20 | $5.29 | $4.95 | $5.29 | $4.88 |
| 2018-06-21 | $4.95 | $4.69 | $4.91 | $4.55 |
| 2018-06-22 | $4.68 | $4.17 | $4.30 | $4.07 |
| 2018-06-23 | $4.17 | $3.97 | $4.33 | $3.86 |
| 2018-06-24 | $3.97 | $3.76 | $3.87 | $3.61 |
| 2018-06-25 | $3.76 | $3.87 | $4.04 | $3.75 |
| 2018-06-26 | $3.87 | $3.68 | $3.72 | $3.57 |
| 2018-06-27 | $3.69 | $3.84 | $3.91 | $3.72 |
| 2018-06-28 | $3.83 | $3.65 | $4.35 | $3.62 |
| 2018-06-29 | $3.65 | $3.79 | $3.85 | $3.72 |
| 2018-06-30 | $3.78 | $3.81 | $3.95 | $3.76 |
| 2018-07-01 | $3.82 | $3.78 | $3.88 | $3.67 |
| 2018-07-02 | $3.78 | $4.04 | $4.50 | $3.94 |
| 2018-07-03 | $4.03 | $3.90 | $4.07 | $3.83 |
| 2018-07-04 | $3.90 | $3.93 | $3.99 | $3.90 |
| 2018-07-05 | $3.93 | $3.87 | $3.96 | $3.82 |
| 2018-07-06 | $3.87 | $3.83 | $3.97 | $3.81 |
| 2018-07-07 | $3.84 | $3.90 | $4.07 | $3.89 |
| 2018-07-08 | $3.91 | $3.88 | $3.98 | $3.79 |
| 2018-07-09 | $3.89 | $3.73 | $3.87 | $3.72 |
| 2018-07-10 | $3.73 | $3.49 | $3.57 | $3.36 |
| 2018-07-11 | $3.49 | $3.62 | $3.84 | $3.43 |
| 2018-07-12 | $3.61 | $3.51 | $3.58 | $3.44 |
| 2018-07-13 | $3.50 | $3.46 | $3.55 | $3.43 |
| 2018-07-14 | $3.46 | $3.43 | $3.48 | $3.42 |
| 2018-07-15 | $3.43 | $3.55 | $3.64 | $3.47 |
| 2018-07-16 | $3.55 | $3.64 | $3.81 | $3.62 |
| 2018-07-17 | $3.63 | $3.81 | $3.85 | $3.67 |
| 2018-07-18 | $3.81 | $3.78 | $3.86 | $3.61 |
| 2018-07-19 | $3.78 | $3.74 | $3.82 | $3.61 |
| 2018-07-20 | $3.74 | $3.71 | $3.78 | $3.58 |
| 2018-07-21 | $3.71 | $3.72 | $4.04 | $3.68 |
| 2018-07-22 | $3.73 | $3.61 | $3.72 | $3.58 |
| 2018-07-23 | $3.62 | $3.61 | $3.71 | $3.51 |
| 2018-07-24 | $3.61 | $3.62 | $3.86 | $3.62 |
| 2018-07-25 | $3.63 | $3.63 | $3.68 | $3.53 |
| 2018-07-26 | $3.63 | $3.68 | $3.69 | $3.49 |
| 2018-07-27 | $3.68 | $3.74 | $3.79 | $3.66 |
| 2018-07-28 | $3.74 | $3.87 | $3.88 | $3.70 |
| 2018-07-29 | $3.87 | $3.83 | $3.87 | $3.81 |
| 2018-07-30 | $3.84 | $3.79 | $3.84 | $3.71 |
| 2018-07-31 | $3.79 | $3.70 | $3.72 | $3.56 |
| 2018-08-01 | $3.70 | $3.35 | $3.71 | $3.26 |
| 2018-08-02 | $3.34 | $3.08 | $3.32 | $3.04 |
| 2018-08-03 | $3.09 | $3.22 | $3.46 | $3.13 |
| 2018-08-04 | $3.22 | $3.21 | $3.34 | $3.12 |
| 2018-08-05 | $3.21 | $3.23 | $3.25 | $3.19 |
| 2018-08-06 | $3.23 | $3.26 | $3.28 | $3.17 |
| 2018-08-07 | $3.26 | $3.04 | $3.14 | $2.98 |
| 2018-08-08 | $3.04 | $2.59 | $2.86 | $2.52 |
| 2018-08-09 | $2.59 | $2.58 | $2.72 | $2.55 |
| 2018-08-10 | $2.58 | $2.33 | $2.42 | $2.21 |
| 2018-08-11 | $2.32 | $2.24 | $2.33 | $2.22 |
| 2018-08-12 | $2.24 | $2.22 | $2.26 | $2.20 |
| 2018-08-13 | $2.21 | $1.99 | $2.09 | $1.92 |
| 2018-08-14 | $1.99 | $1.92 | $2.00 | $1.87 |
| 2018-08-15 | $1.92 | $1.96 | $2.01 | $1.87 |
| 2018-08-16 | $1.96 | $1.95 | $2.01 | $1.93 |
| 2018-08-17 | $1.95 | $2.14 | $2.17 | $2.09 |
| 2018-08-18 | $2.14 | $1.98 | $2.03 | $1.93 |
| 2018-08-19 | $1.98 | $2.08 | $2.11 | $1.96 |
| 2018-08-20 | $2.08 | $1.79 | $1.88 | $1.77 |
| 2018-08-21 | $1.79 | $1.86 | $1.93 | $1.84 |
| 2018-08-22 | $1.86 | $1.78 | $1.84 | $1.75 |
| 2018-08-23 | $1.79 | $1.82 | $1.84 | $1.80 |
| 2018-08-24 | $1.82 | $1.87 | $1.92 | $1.85 |
| 2018-08-25 | $1.87 | $1.81 | $1.85 | $1.79 |
| 2018-08-26 | $1.81 | $1.80 | $1.81 | $1.78 |
| 2018-08-27 | $1.80 | $1.91 | $1.94 | $1.86 |
| 2018-08-28 | $1.91 | $1.91 | $1.99 | $1.90 |
| 2018-08-29 | $1.91 | $1.88 | $1.89 | $1.81 |
| 2018-08-30 | $1.88 | $1.84 | $1.88 | $1.82 |
| 2018-08-31 | $1.84 | $1.84 | $1.87 | $1.82 |
| 2018-09-01 | $1.84 | $1.88 | $1.93 | $1.86 |
| 2018-09-02 | $1.88 | $1.88 | $1.89 | $1.85 |
| 2018-09-03 | $1.88 | $1.84 | $1.86 | $1.82 |
| 2018-09-04 | $1.84 | $1.84 | $1.85 | $1.80 |
| 2018-09-05 | $1.83 | $1.51 | $1.55 | $1.46 |
| 2018-09-06 | $1.51 | $1.50 | $1.52 | $1.45 |
| 2018-09-07 | $1.50 | $1.44 | $1.44 | $1.39 |
| 2018-09-08 | $1.44 | $1.35 | $1.39 | $1.30 |
| 2018-09-09 | $1.35 | $1.33 | $1.39 | $1.30 |
| 2018-09-10 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2018-09-11 | $1.33 | $1.24 | $1.27 | $1.16 |
| 2018-09-12 | $1.23 | $1.21 | $1.29 | $1.17 |
| 2018-09-13 | $1.21 | $1.24 | $1.40 | $1.23 |
| 2018-09-14 | $1.24 | $1.21 | $1.23 | $1.16 |
| 2018-09-15 | $1.22 | $1.33 | $1.36 | $1.26 |
| 2018-09-16 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2018-09-17 | $1.33 | $1.23 | $1.23 | $1.13 |
| 2018-09-18 | $1.23 | $1.32 | $1.35 | $1.26 |
| 2018-09-19 | $1.32 | $1.35 | $1.36 | $1.28 |
| 2018-09-20 | $1.35 | $1.45 | $1.51 | $1.42 |
| 2018-09-21 | $1.45 | $1.65 | $1.70 | $1.54 |
| 2018-09-22 | $1.65 | $1.63 | $1.65 | $1.57 |
| 2018-09-23 | $1.63 | $1.57 | $1.66 | $1.52 |
| 2018-09-24 | $1.57 | $1.52 | $1.54 | $1.43 |
| 2018-09-25 | $1.52 | $1.44 | $1.49 | $1.43 |
| 2018-09-26 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2018-09-27 | $1.44 | $1.50 | $1.56 | $1.48 |
| 2018-09-28 | $1.49 | $1.50 | $1.53 | $1.43 |
| 2018-09-29 | $1.50 | $1.50 | $1.58 | $1.46 |
| 2018-09-30 | $1.50 | $1.51 | $1.52 | $1.48 |
| 2018-10-01 | $1.51 | $1.50 | $1.52 | $1.49 |
| 2018-10-02 | $1.50 | $1.48 | $1.49 | $1.46 |
| 2018-10-03 | $1.48 | $1.47 | $1.48 | $1.44 |
| 2018-10-04 | $1.47 | $1.50 | $1.51 | $1.46 |
| 2018-10-05 | $1.50 | $1.49 | $1.54 | $1.48 |
| 2018-10-06 | $1.49 | $1.47 | $1.48 | $1.47 |
| 2018-10-07 | $1.47 | $1.46 | $1.48 | $1.46 |
| 2018-10-08 | $1.46 | $1.48 | $1.50 | $1.47 |
| 2018-10-09 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2018-10-10 | $1.49 | $1.47 | $1.48 | $1.43 |
| 2018-10-11 | $1.46 | $1.24 | $1.29 | $1.16 |
| 2018-10-12 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2018-10-13 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2018-10-14 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2018-10-15 | $1.26 | $1.35 | $1.39 | $1.31 |
| 2018-10-16 | $1.35 | $1.33 | $1.35 | $1.33 |
| 2018-10-17 | $1.34 | $1.33 | $1.34 | $1.31 |
| 2018-10-18 | $1.33 | $1.31 | $1.32 | $1.29 |
| 2018-10-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2018-10-20 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2018-10-21 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2018-10-22 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2018-10-23 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2018-10-24 | $1.32 | $1.31 | $1.31 | $1.30 |
| 2018-10-25 | $1.31 | $1.29 | $1.30 | $1.28 |
| 2018-10-26 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2018-10-27 | $1.30 | $1.27 | $1.29 | $1.27 |
| 2018-10-28 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2018-10-29 | $1.28 | $1.21 | $1.23 | $1.19 |
| 2018-10-30 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2018-10-31 | $1.21 | $1.21 | $1.23 | $1.19 |
| 2018-11-01 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2018-11-02 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2018-11-03 | $1.24 | $1.22 | $1.23 | $1.22 |
| 2018-11-04 | $1.22 | $1.25 | $1.31 | $1.23 |
| 2018-11-05 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2018-11-06 | $1.27 | $1.27 | $1.34 | $1.27 |
| 2018-11-07 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2018-11-08 | $1.25 | $1.22 | $1.23 | $1.17 |
| 2018-11-09 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2018-11-10 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2018-11-11 | $1.22 | $1.20 | $1.22 | $1.19 |
| 2018-11-12 | $1.21 | $1.17 | $1.20 | $1.16 |
| 2018-11-13 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2018-11-14 | $1.13 | $0.9854000 | $1.00 | $0.9412000 |
| 2018-11-15 | $0.9854000 | $0.9890000 | $0.9961000 | $0.9548000 |
| 2018-11-16 | $0.9891000 | $0.9805000 | $0.9868000 | $0.6994000 |
| 2018-11-17 | $0.9805000 | $1.02 | $1.02 | $0.9641000 |
| 2018-11-18 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2018-11-19 | $1.04 | $0.9083000 | $0.9243000 | $0.8595000 |
| 2018-11-20 | $0.9083000 | $0.8051000 | $0.8237000 | $0.7714000 |
| 2018-11-21 | $0.8051000 | $0.8423000 | $0.8463000 | $0.8060000 |
| 2018-11-22 | $0.8423000 | $0.7804000 | $0.7864000 | $0.7630000 |
| 2018-11-23 | $0.7804000 | $0.7815000 | $0.7908000 | $0.7624000 |
| 2018-11-24 | $0.7815000 | $0.7046000 | $0.7216000 | $0.6909000 |
| 2018-11-25 | $0.7046000 | $0.7478000 | $0.8043000 | $0.7238000 |
| 2018-11-26 | $0.7473000 | $0.7242000 | $0.7351000 | $0.6942000 |
| 2018-11-27 | $0.7243000 | $0.7215000 | $0.7557000 | $0.7149000 |
| 2018-11-28 | $0.7217000 | $0.7707000 | $0.8130000 | $0.7589000 |
| 2018-11-29 | $0.7692000 | $0.7660000 | $0.7744000 | $0.7331000 |
| 2018-11-30 | $0.7660000 | $0.7306000 | $0.7430000 | $0.7254000 |
| 2018-12-01 | $0.7306000 | $0.7783000 | $0.7873000 | $0.7518000 |
| 2018-12-02 | $0.7783000 | $0.8465000 | $0.8660000 | $0.7575000 |
| 2018-12-03 | $0.8466000 | $0.7948000 | $0.8264000 | $0.7680000 |
| 2018-12-04 | $0.7948000 | $0.7933000 | $0.8100000 | $0.7801000 |
| 2018-12-05 | $0.7933000 | $0.7443000 | $0.7618000 | $0.7177000 |
| 2018-12-06 | $0.7443000 | $0.7043000 | $0.7054000 | $0.6609000 |
| 2018-12-07 | $0.7043000 | $0.6774000 | $0.7500000 | $0.6472000 |
| 2018-12-08 | $0.6774000 | $0.6656000 | $0.6906000 | $0.6547000 |
| 2018-12-09 | $0.6656000 | $0.6995000 | $0.7070000 | $0.6760000 |
| 2018-12-10 | $0.6995000 | $0.6850000 | $0.6911000 | $0.6672000 |
| 2018-12-11 | $0.6850000 | $0.6583000 | $0.6714000 | $0.6491000 |
| 2018-12-12 | $0.6583000 | $0.6840000 | $0.6876000 | $0.6706000 |
| 2018-12-13 | $0.6840000 | $0.6541000 | $0.6652000 | $0.6427000 |
| 2018-12-14 | $0.6541000 | $0.6487000 | $0.6502000 | $0.6286000 |
| 2018-12-15 | $0.6487000 | $0.6415000 | $0.6556000 | $0.6320000 |
| 2018-12-16 | $0.6415000 | $0.6786000 | $0.6988000 | $0.6401000 |
| 2018-12-17 | $0.6786000 | $0.7547000 | $0.7826000 | $0.7124000 |
| 2018-12-18 | $0.7547000 | $0.7683000 | $0.8150000 | $0.7552000 |
| 2018-12-19 | $0.7683000 | $0.7555000 | $0.7620000 | $0.7205000 |
| 2018-12-20 | $0.7555000 | $0.7954000 | $0.8802000 | $0.7731000 |
| 2018-12-21 | $0.7954000 | $0.7409000 | $0.7648000 | $0.7010000 |
| 2018-12-22 | $0.7409000 | $0.7608000 | $0.8101000 | $0.7601000 |
| 2018-12-23 | $0.7608000 | $0.7646000 | $0.8469000 | $0.7494000 |
| 2018-12-24 | $0.7646000 | $0.7720000 | $0.8204000 | $0.7121000 |
| 2018-12-25 | $0.7720000 | $0.6958000 | $0.7514000 | $0.6780000 |
| 2018-12-26 | $0.6958000 | $0.6970000 | $0.7105000 | $0.6829000 |
| 2018-12-27 | $0.6970000 | $0.6504000 | $0.6569000 | $0.6108000 |
| 2018-12-28 | $0.6504000 | $0.7177000 | $0.8021000 | $0.7154000 |
| 2018-12-29 | $0.7177000 | $0.7030000 | $0.7288000 | $0.6700000 |
| 2018-12-30 | $0.7030000 | $0.7150000 | $0.7344000 | $0.7078000 |
| 2018-12-31 | $0.7150000 | $0.6697000 | $0.6851000 | $0.6578000 |
| 2019-01-01 | $0.6697000 | $0.6973000 | $0.7186000 | $0.6882000 |
| 2019-01-02 | $0.6973000 | $0.7183000 | $0.7677000 | $0.7083000 |
| 2019-01-03 | $0.7183000 | $0.6856000 | $0.6943000 | $0.6707000 |
| 2019-01-04 | $0.6856000 | $0.6811000 | $0.7240000 | $0.6772000 |
| 2019-01-05 | $0.6811000 | $0.6668000 | $0.6835000 | $0.6530000 |
| 2019-01-06 | $0.6668000 | $0.6939000 | $0.7017000 | $0.6744000 |
| 2019-01-07 | $0.6939000 | $0.6648000 | $0.6814000 | $0.6589000 |
| 2019-01-08 | $0.6648000 | $0.6673000 | $0.6781000 | $0.6354000 |
| 2019-01-09 | $0.6673000 | $0.6936000 | $0.6984000 | $0.6670000 |
| 2019-01-10 | $0.6936000 | $0.6152000 | $0.6342000 | $0.5794000 |
| 2019-01-11 | $0.6152000 | $0.6109000 | $0.6368000 | $0.6032000 |
| 2019-01-12 | $0.6109000 | $0.6221000 | $0.6236000 | $0.6020000 |
| 2019-01-13 | $0.6221000 | $0.5876000 | $0.6023000 | $0.5704000 |
| 2019-01-14 | $0.5876000 | $0.6212000 | $0.6715000 | $0.6072000 |
| 2019-01-15 | $0.6212000 | $0.5936000 | $0.6085000 | $0.5638000 |
| 2019-01-16 | $0.5936000 | $0.6107000 | $0.6181000 | $0.5916000 |
| 2019-01-17 | $0.6107000 | $0.6374000 | $0.6904000 | $0.6050000 |
| 2019-01-18 | $0.6374000 | $0.6279000 | $0.6395000 | $0.6148000 |
| 2019-01-19 | $0.6279000 | $0.6299000 | $0.6528000 | $0.6244000 |
| 2019-01-20 | $0.6299000 | $0.6039000 | $0.6096000 | $0.5944000 |
| 2019-01-21 | $0.6039000 | $0.6032000 | $0.6136000 | $0.5912000 |
| 2019-01-22 | $0.6032000 | $0.6091000 | $0.6266000 | $0.6061000 |
| 2019-01-23 | $0.6091000 | $0.6080000 | $0.6123000 | $0.5963000 |
| 2019-01-24 | $0.6080000 | $0.6445000 | $0.6582000 | $0.6064000 |
| 2019-01-25 | $0.6445000 | $0.6306000 | $0.6668000 | $0.6159000 |
| 2019-01-26 | $0.6306000 | $0.6134000 | $0.6356000 | $0.6086000 |
| 2019-01-27 | $0.6134000 | $0.6150000 | $0.6150000 | $0.5919000 |
| 2019-01-28 | $0.6150000 | $0.5918000 | $0.6101000 | $0.5752000 |
| 2019-01-29 | $0.5918000 | $0.5837000 | $0.5912000 | $0.5786000 |
| 2019-01-30 | $0.5837000 | $0.5940000 | $0.6106000 | $0.5875000 |
| 2019-01-31 | $0.5940000 | $0.5884000 | $0.5917000 | $0.5742000 |
| 2019-02-01 | $0.5884000 | $0.5925000 | $0.5989000 | $0.5857000 |
| 2019-02-02 | $0.5925000 | $0.6038000 | $0.6149000 | $0.6021000 |
| 2019-02-03 | $0.6038000 | $0.5982000 | $0.6004000 | $0.5801000 |
| 2019-02-04 | $0.5982000 | $0.6008000 | $0.6011000 | $0.5893000 |
| 2019-02-05 | $0.6008000 | $0.6000000 | $0.6022000 | $0.5945000 |
| 2019-02-06 | $0.6000000 | $0.6002000 | $0.6228000 | $0.5856000 |
| 2019-02-07 | $0.6002000 | $0.6012000 | $0.6083000 | $0.5945000 |
| 2019-02-08 | $0.6012000 | $0.6433000 | $0.6945000 | $0.6276000 |
| 2019-02-09 | $0.6433000 | $0.6379000 | $0.6484000 | $0.6322000 |
| 2019-02-10 | $0.6379000 | $0.6466000 | $0.6816000 | $0.6384000 |
| 2019-02-11 | $0.6466000 | $0.6816000 | $0.7295000 | $0.6217000 |
| 2019-02-12 | $0.6816000 | $0.6992000 | $0.7569000 | $0.6860000 |
| 2019-02-13 | $0.6992000 | $0.6590000 | $0.6996000 | $0.6441000 |
| 2019-02-14 | $0.6590000 | $0.6573000 | $0.6581000 | $0.6407000 |
| 2019-02-15 | $0.6573000 | $0.6543000 | $0.6704000 | $0.6467000 |
| 2019-02-16 | $0.6543000 | $0.6570000 | $0.6631000 | $0.6495000 |
| 2019-02-17 | $0.6570000 | $0.6604000 | $0.7168000 | $0.6547000 |
| 2019-02-18 | $0.6604000 | $0.6969000 | $0.7313000 | $0.6902000 |
| 2019-02-19 | $0.6969000 | $0.7720000 | $0.7982000 | $0.6793000 |
| 2019-02-20 | $0.7720000 | $0.8634000 | $0.8685000 | $0.7823000 |
| 2019-02-21 | $0.8634000 | $0.7655000 | $0.8496000 | $0.7561000 |
| 2019-02-22 | $0.7655000 | $0.7854000 | $0.7908000 | $0.7673000 |
| 2019-02-23 | $0.7854000 | $0.8047000 | $0.8436000 | $0.7776000 |
| 2019-02-24 | $0.8047000 | $0.6903000 | $0.6926000 | $0.6371000 |
| 2019-02-25 | $0.6903000 | $0.7141000 | $0.7280000 | $0.6993000 |
| 2019-02-26 | $0.7141000 | $0.7126000 | $0.7197000 | $0.7022000 |
| 2019-02-27 | $0.7126000 | $0.7125000 | $0.7477000 | $0.6945000 |
| 2019-02-28 | $0.7125000 | $0.7274000 | $0.7441000 | $0.7033000 |
| 2019-03-01 | $0.7274000 | $0.8426000 | $0.9216000 | $0.7196000 |
| 2019-03-02 | $0.8426000 | $0.8193000 | $0.8414000 | $0.7789000 |
| 2019-03-03 | $0.8193000 | $0.7982000 | $0.8157000 | $0.7764000 |
| 2019-03-04 | $0.7982000 | $0.7593000 | $0.7713000 | $0.7471000 |
| 2019-03-05 | $0.7593000 | $0.8487000 | $0.8983000 | $0.8228000 |
| 2019-03-06 | $0.8487000 | $0.9280000 | $0.9457000 | $0.8296000 |
| 2019-03-07 | $0.9280000 | $1.05 | $1.14 | $0.9158000 |
| 2019-03-08 | $1.05 | $1.00 | $1.07 | $0.9201000 |
| 2019-03-09 | $1.00 | $0.9981000 | $1.07 | $0.9709000 |
| 2019-03-10 | $0.9981000 | $0.9983000 | $1.11 | $0.9845000 |
| 2019-03-11 | $0.9983000 | $0.9412000 | $0.9873000 | $0.9306000 |
| 2019-03-12 | $0.9412000 | $1.01 | $1.06 | $0.9290000 |
| 2019-03-13 | $1.01 | $0.9866000 | $1.02 | $0.9676000 |
| 2019-03-14 | $0.9866000 | $0.9874000 | $1.01 | $0.9716000 |
| 2019-03-15 | $0.9874000 | $1.06 | $1.09 | $1.01 |
| 2019-03-16 | $1.06 | $1.17 | $1.23 | $1.06 |
| 2019-03-17 | $1.17 | $1.10 | $1.16 | $1.08 |
| 2019-03-18 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2019-03-19 | $1.08 | $1.38 | $1.42 | $1.08 |
| 2019-03-20 | $1.38 | $1.47 | $1.56 | $1.30 |
| 2019-03-21 | $1.47 | $1.39 | $1.43 | $1.28 |
| 2019-03-22 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2019-03-23 | $1.43 | $1.39 | $1.47 | $1.37 |
| 2019-03-24 | $1.39 | $1.38 | $1.43 | $1.28 |
| 2019-03-25 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2019-03-26 | $1.37 | $1.40 | $1.40 | $1.31 |
| 2019-03-27 | $1.40 | $1.53 | $1.59 | $1.42 |
| 2019-03-28 | $1.53 | $1.63 | $1.66 | $1.51 |
| 2019-03-29 | $1.63 | $1.70 | $1.81 | $1.66 |
| 2019-03-30 | $1.70 | $1.65 | $1.69 | $1.58 |
| 2019-03-31 | $1.65 | $1.87 | $1.90 | $1.61 |
| 2019-04-01 | $1.87 | $2.10 | $2.11 | $1.85 |
| 2019-04-02 | $2.10 | $2.27 | $2.58 | $2.23 |
| 2019-04-03 | $2.27 | $2.17 | $2.27 | $1.98 |
| 2019-04-04 | $2.17 | $2.31 | $2.53 | $2.07 |
| 2019-04-05 | $2.31 | $2.30 | $2.43 | $2.27 |
| 2019-04-06 | $2.30 | $2.21 | $2.37 | $2.14 |
| 2019-04-07 | $2.21 | $2.11 | $2.41 | $2.08 |
| 2019-04-08 | $2.11 | $1.95 | $2.19 | $1.90 |
| 2019-04-09 | $1.95 | $1.88 | $2.38 | $1.80 |
| 2019-04-10 | $1.88 | $1.74 | $1.96 | $1.67 |
| 2019-04-11 | $1.74 | $1.55 | $1.65 | $1.48 |
| 2019-04-12 | $1.55 | $1.63 | $1.71 | $1.47 |
| 2019-04-13 | $1.63 | $1.60 | $1.65 | $1.57 |
| 2019-04-14 | $1.60 | $1.59 | $1.66 | $1.57 |
| 2019-04-15 | $1.59 | $1.40 | $1.54 | $1.39 |
| 2019-04-16 | $1.40 | $1.58 | $1.67 | $1.41 |
| 2019-04-17 | $1.58 | $1.55 | $1.60 | $1.48 |
| 2019-04-18 | $1.55 | $1.76 | $1.81 | $1.57 |
| 2019-04-19 | $1.76 | $1.82 | $1.85 | $1.71 |
| 2019-04-20 | $1.82 | $1.77 | $1.83 | $1.71 |
| 2019-04-21 | $1.77 | $1.65 | $1.73 | $1.60 |
| 2019-04-22 | $1.65 | $1.70 | $1.76 | $1.65 |
| 2019-04-23 | $1.70 | $1.71 | $1.75 | $1.66 |
| 2019-04-24 | $1.71 | $1.63 | $1.69 | $1.56 |
| 2019-04-25 | $1.63 | $1.52 | $1.59 | $1.48 |
| 2019-04-26 | $1.52 | $1.58 | $1.60 | $1.52 |
| 2019-04-27 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2019-04-28 | $1.57 | $1.64 | $1.74 | $1.56 |
| 2019-04-29 | $1.64 | $1.58 | $1.65 | $1.55 |
| 2019-04-30 | $1.58 | $1.62 | $1.67 | $1.60 |
| 2019-05-01 | $1.62 | $1.61 | $1.62 | $1.58 |
| 2019-05-02 | $1.61 | $1.61 | $1.71 | $1.57 |
| 2019-05-03 | $1.61 | $1.64 | $1.69 | $1.61 |
| 2019-05-04 | $1.64 | $1.59 | $1.61 | $1.56 |
| 2019-05-05 | $1.59 | $1.60 | $1.63 | $1.58 |
| 2019-05-06 | $1.60 | $1.63 | $1.74 | $1.58 |
| 2019-05-07 | $1.63 | $1.58 | $1.58 | $1.50 |
| 2019-05-08 | $1.58 | $1.61 | $1.66 | $1.57 |
| 2019-05-09 | $1.61 | $1.63 | $1.70 | $1.60 |
| 2019-05-10 | $1.63 | $1.48 | $1.65 | $1.47 |
| 2019-05-11 | $1.48 | $1.40 | $1.65 | $1.33 |
| 2019-05-12 | $1.40 | $1.43 | $1.44 | $1.25 |
| 2019-05-13 | $1.43 | $1.43 | $1.55 | $1.37 |
| 2019-05-14 | $1.43 | $1.43 | $1.59 | $1.40 |
| 2019-05-15 | $1.43 | $1.61 | $1.72 | $1.53 |
| 2019-05-16 | $1.61 | $1.41 | $1.72 | $1.36 |
| 2019-05-17 | $1.41 | $1.35 | $1.42 | $1.29 |
| 2019-05-18 | $1.35 | $1.34 | $1.34 | $1.27 |
| 2019-05-19 | $1.34 | $1.41 | $1.58 | $1.40 |
| 2019-05-20 | $1.41 | $1.37 | $1.40 | $1.35 |
| 2019-05-21 | $1.37 | $1.44 | $1.49 | $1.37 |
| 2019-05-22 | $1.44 | $1.46 | $1.50 | $1.35 |
| 2019-05-23 | $1.46 | $1.55 | $1.59 | $1.46 |
| 2019-05-24 | $1.55 | $1.65 | $1.69 | $1.53 |
| 2019-05-25 | $1.65 | $1.65 | $1.77 | $1.64 |
| 2019-05-26 | $1.65 | $1.68 | $1.78 | $1.64 |
| 2019-05-27 | $1.68 | $1.64 | $1.75 | $1.59 |
| 2019-05-28 | $1.64 | $1.66 | $1.71 | $1.59 |
| 2019-05-29 | $1.66 | $1.58 | $1.65 | $1.54 |
| 2019-05-30 | $1.58 | $1.50 | $1.57 | $1.40 |
| 2019-05-31 | $1.50 | $1.50 | $1.61 | $1.49 |
| 2019-06-01 | $1.50 | $1.48 | $1.54 | $1.45 |
| 2019-06-02 | $1.48 | $1.52 | $1.54 | $1.50 |
| 2019-06-03 | $1.52 | $1.45 | $1.48 | $1.40 |
| 2019-06-04 | $1.45 | $1.39 | $1.42 | $1.35 |
| 2019-06-05 | $1.39 | $1.41 | $1.44 | $1.40 |
| 2019-06-06 | $1.41 | $1.43 | $1.44 | $1.41 |
| 2019-06-07 | $1.43 | $1.47 | $1.48 | $1.42 |
| 2019-06-08 | $1.47 | $1.47 | $1.48 | $1.43 |
| 2019-06-09 | $1.47 | $1.45 | $1.46 | $1.38 |
| 2019-06-10 | $1.45 | $1.63 | $1.64 | $1.49 |
| 2019-06-11 | $1.63 | $1.59 | $1.63 | $1.56 |
| 2019-06-12 | $1.59 | $1.71 | $1.85 | $1.70 |
| 2019-06-13 | $1.71 | $1.61 | $1.69 | $1.58 |
| 2019-06-14 | $1.61 | $1.63 | $1.72 | $1.63 |
| 2019-06-15 | $1.63 | $1.64 | $1.70 | $1.63 |
| 2019-06-16 | $1.64 | $1.64 | $1.66 | $1.61 |
| 2019-06-17 | $1.64 | $1.70 | $1.72 | $1.66 |
| 2019-06-18 | $1.70 | $1.64 | $1.65 | $1.61 |
| 2019-06-19 | $1.64 | $1.69 | $1.71 | $1.64 |
| 2019-06-20 | $1.69 | $1.69 | $1.74 | $1.68 |
| 2019-06-21 | $1.69 | $1.61 | $1.84 | $1.61 |
| 2019-06-22 | $1.61 | $1.65 | $1.72 | $1.55 |
| 2019-06-23 | $1.65 | $1.62 | $1.64 | $1.57 |
| 2019-06-24 | $1.62 | $1.67 | $1.70 | $1.63 |
| 2019-06-25 | $1.67 | $1.65 | $1.71 | $1.65 |
| 2019-06-26 | $1.65 | $1.82 | $1.91 | $1.65 |
| 2019-06-27 | $1.82 | $1.75 | $1.76 | $1.55 |
| 2019-06-28 | $1.75 | $1.81 | $1.85 | $1.77 |
| 2019-06-29 | $1.81 | $1.90 | $1.98 | $1.80 |
| 2019-06-30 | $1.90 | $1.79 | $1.83 | $1.70 |
| 2019-07-01 | $1.79 | $1.76 | $1.84 | $1.73 |
| 2019-07-02 | $1.76 | $1.73 | $1.81 | $1.68 |
| 2019-07-03 | $1.73 | $1.79 | $1.84 | $1.76 |
| 2019-07-04 | $1.79 | $1.87 | $2.01 | $1.63 |
| 2019-07-05 | $1.87 | $1.87 | $1.93 | $1.84 |
| 2019-07-06 | $1.87 | $1.86 | $1.88 | $1.82 |
| 2019-07-07 | $1.86 | $1.90 | $1.98 | $1.88 |
| 2019-07-08 | $1.90 | $1.90 | $1.98 | $1.89 |
| 2019-07-09 | $1.90 | $1.84 | $1.94 | $1.82 |
| 2019-07-10 | $1.84 | $1.70 | $1.75 | $1.64 |
| 2019-07-11 | $1.70 | $1.73 | $1.77 | $1.55 |
| 2019-07-12 | $1.73 | $1.98 | $2.01 | $1.75 |
| 2019-07-13 | $1.98 | $1.98 | $2.05 | $1.87 |
| 2019-07-14 | $1.98 | $1.87 | $1.90 | $1.65 |
| 2019-07-15 | $1.87 | $1.97 | $2.08 | $1.89 |
| 2019-07-16 | $1.97 | $1.79 | $1.95 | $1.68 |
| 2019-07-17 | $1.79 | $1.84 | $1.99 | $1.80 |
| 2019-07-18 | $1.84 | $1.95 | $2.01 | $1.87 |
| 2019-07-19 | $1.95 | $2.00 | $2.04 | $1.81 |
| 2019-07-20 | $2.00 | $2.00 | $2.12 | $1.96 |
| 2019-07-21 | $2.00 | $2.20 | $2.29 | $1.97 |
| 2019-07-22 | $2.20 | $2.60 | $2.65 | $2.12 |
| 2019-07-23 | $2.60 | $2.43 | $2.70 | $2.35 |
| 2019-07-24 | $2.43 | $2.61 | $2.66 | $2.45 |
| 2019-07-25 | $2.61 | $2.59 | $2.67 | $2.51 |
| 2019-07-26 | $2.59 | $2.79 | $2.81 | $2.56 |
| 2019-07-27 | $2.79 | $2.53 | $2.71 | $2.45 |
| 2019-07-28 | $2.53 | $2.60 | $2.70 | $2.55 |
| 2019-07-29 | $2.60 | $2.68 | $2.72 | $2.57 |
| 2019-07-30 | $2.68 | $2.72 | $2.79 | $2.66 |
| 2019-07-31 | $2.72 | $2.67 | $2.85 | $2.57 |
| 2019-08-01 | $2.67 | $2.80 | $2.88 | $2.65 |
| 2019-08-02 | $2.80 | $2.99 | $3.17 | $2.77 |
| 2019-08-03 | $2.99 | $3.01 | $3.08 | $2.95 |
| 2019-08-04 | $3.01 | $3.16 | $3.23 | $3.01 |
| 2019-08-05 | $3.16 | $3.19 | $3.32 | $3.06 |
| 2019-08-06 | $3.19 | $3.42 | $3.46 | $3.07 |
| 2019-08-07 | $3.42 | $3.64 | $3.75 | $3.40 |
| 2019-08-08 | $3.64 | $3.91 | $4.10 | $3.40 |
| 2019-08-09 | $3.91 | $3.87 | $3.91 | $3.66 |
| 2019-08-10 | $3.87 | $3.47 | $4.03 | $3.27 |
| 2019-08-11 | $3.47 | $3.17 | $3.66 | $3.03 |
| 2019-08-12 | $3.17 | $3.06 | $3.21 | $2.95 |
| 2019-08-13 | $3.06 | $3.13 | $3.22 | $2.99 |
| 2019-08-14 | $3.13 | $2.87 | $3.04 | $2.74 |
| 2019-08-15 | $2.87 | $3.11 | $3.13 | $2.70 |
| 2019-08-16 | $3.11 | $3.01 | $3.09 | $2.98 |
| 2019-08-17 | $3.01 | $3.10 | $3.21 | $2.98 |
| 2019-08-18 | $3.10 | $3.10 | $3.36 | $3.06 |
| 2019-08-19 | $3.10 | $3.03 | $3.24 | $3.01 |
| 2019-08-20 | $3.03 | $3.04 | $3.15 | $2.93 |
| 2019-08-21 | $3.04 | $2.86 | $2.97 | $2.85 |
| 2019-08-22 | $2.86 | $2.93 | $3.01 | $2.80 |
| 2019-08-23 | $2.93 | $2.98 | $3.06 | $2.94 |
| 2019-08-24 | $2.98 | $2.98 | $3.06 | $2.91 |
| 2019-08-25 | $2.98 | $2.94 | $2.97 | $2.89 |
| 2019-08-26 | $2.94 | $2.97 | $3.02 | $2.84 |
| 2019-08-27 | $2.97 | $2.85 | $2.95 | $2.83 |
| 2019-08-28 | $2.85 | $2.60 | $2.71 | $2.50 |
| 2019-08-29 | $2.60 | $2.46 | $2.58 | $2.37 |
| 2019-08-30 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2019-08-31 | $2.44 | $2.46 | $2.61 | $2.38 |
| 2019-09-01 | $2.46 | $2.52 | $2.54 | $2.44 |
| 2019-09-02 | $2.52 | $2.70 | $2.76 | $2.58 |
| 2019-09-03 | $2.70 | $2.83 | $2.84 | $2.67 |
| 2019-09-04 | $2.83 | $2.82 | $2.84 | $2.70 |
| 2019-09-05 | $2.82 | $2.79 | $2.82 | $2.71 |
| 2019-09-06 | $2.79 | $2.68 | $2.72 | $2.57 |
| 2019-09-07 | $2.68 | $2.70 | $2.83 | $2.64 |
| 2019-09-08 | $2.70 | $2.67 | $2.75 | $2.66 |
| 2019-09-09 | $2.67 | $2.69 | $2.73 | $2.59 |
| 2019-09-10 | $2.69 | $2.75 | $2.88 | $2.60 |
| 2019-09-11 | $2.75 | $2.83 | $2.88 | $2.68 |
| 2019-09-12 | $2.83 | $2.78 | $2.89 | $2.76 |
| 2019-09-13 | $2.78 | $2.79 | $2.84 | $2.77 |
| 2019-09-14 | $2.79 | $2.80 | $2.91 | $2.79 |
| 2019-09-15 | $2.80 | $2.77 | $2.83 | $2.76 |
| 2019-09-16 | $2.77 | $2.71 | $2.90 | $2.69 |
| 2019-09-17 | $2.71 | $2.67 | $2.87 | $2.59 |
| 2019-09-18 | $2.67 | $2.85 | $2.85 | $2.67 |
| 2019-09-19 | $2.85 | $2.79 | $3.03 | $2.72 |
| 2019-09-20 | $2.79 | $2.77 | $2.81 | $2.71 |
| 2019-09-21 | $2.77 | $2.79 | $2.83 | $2.69 |
| 2019-09-22 | $2.79 | $2.74 | $2.79 | $2.72 |
| 2019-09-23 | $2.74 | $2.58 | $2.63 | $2.54 |
| 2019-09-24 | $2.58 | $2.17 | $2.45 | $2.11 |
| 2019-09-25 | $2.17 | $2.15 | $2.27 | $2.09 |
| 2019-09-26 | $2.15 | $2.11 | $2.19 | $2.08 |
| 2019-09-27 | $2.11 | $2.17 | $2.27 | $2.12 |
| 2019-09-28 | $2.17 | $2.16 | $2.22 | $2.14 |
| 2019-09-29 | $2.16 | $2.10 | $2.16 | $2.08 |
| 2019-09-30 | $2.10 | $2.11 | $2.26 | $2.11 |
| 2019-10-01 | $2.11 | $2.15 | $2.16 | $2.03 |
| 2019-10-02 | $2.15 | $2.12 | $2.21 | $2.12 |
| 2019-10-03 | $2.12 | $2.15 | $2.19 | $2.05 |
| 2019-10-04 | $2.15 | $2.13 | $2.16 | $2.11 |
| 2019-10-05 | $2.13 | $2.12 | $2.15 | $2.11 |
| 2019-10-06 | $2.12 | $2.00 | $2.05 | $1.97 |
| 2019-10-07 | $2.00 | $2.10 | $2.14 | $2.06 |
| 2019-10-08 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2019-10-09 | $2.09 | $2.31 | $2.33 | $2.19 |
| 2019-10-10 | $2.29 | $2.33 | $2.37 | $2.26 |
| 2019-10-11 | $2.30 | $2.20 | $2.21 | $2.12 |
| 2019-10-12 | $2.23 | $2.27 | $2.30 | $2.15 |
| 2019-10-13 | $2.27 | $2.28 | $2.32 | $2.25 |
| 2019-10-14 | $2.28 | $2.38 | $2.47 | $2.34 |
| 2019-10-15 | $2.41 | $2.39 | $2.42 | $2.29 |
| 2019-10-16 | $2.39 | $2.41 | $2.43 | $2.30 |
| 2019-10-17 | $2.39 | $2.35 | $2.43 | $2.35 |
| 2019-10-18 | $2.36 | $2.32 | $2.38 | $2.31 |
| 2019-10-19 | $2.31 | $2.33 | $2.34 | $2.28 |
| 2019-10-20 | $2.34 | $2.39 | $2.41 | $2.34 |
| 2019-10-21 | $2.40 | $2.55 | $2.56 | $2.38 |
| 2019-10-22 | $2.54 | $2.44 | $2.51 | $2.40 |
| 2019-10-23 | $2.44 | $2.36 | $2.53 | $2.26 |
| 2019-10-24 | $2.40 | $2.36 | $2.44 | $2.34 |
| 2019-10-25 | $2.34 | $2.61 | $2.69 | $2.55 |
| 2019-10-26 | $2.66 | $2.71 | $2.73 | $2.50 |
| 2019-10-27 | $2.73 | $3.00 | $3.10 | $2.73 |
| 2019-10-28 | $2.98 | $3.04 | $3.14 | $2.91 |
| 2019-10-29 | $2.96 | $3.00 | $3.22 | $2.98 |
| 2019-10-30 | $3.00 | $2.92 | $2.98 | $2.80 |
| 2019-10-31 | $2.90 | $2.97 | $2.98 | $2.82 |
| 2019-11-01 | $2.97 | $3.14 | $3.22 | $2.93 |
| 2019-11-02 | $3.13 | $3.26 | $3.31 | $3.08 |
| 2019-11-03 | $3.27 | $3.14 | $3.26 | $3.08 |
| 2019-11-04 | $3.14 | $3.12 | $3.14 | $3.12 |
| 2019-11-05 | $3.25 | $3.27 | $3.32 | $3.22 |
| 2019-11-06 | $3.26 | $3.38 | $3.48 | $3.18 |
| 2019-11-07 | $3.38 | $3.40 | $3.40 | $3.29 |
| 2019-11-08 | $3.41 | $3.26 | $3.26 | $3.26 |
| 2019-11-09 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2019-11-10 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2019-11-15 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2019-11-16 | $3.15 | $3.14 | $3.15 | $3.14 |
| 2019-11-19 | $2.71 | $2.59 | $2.74 | $2.52 |
| 2019-11-20 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2019-11-21 | $2.54 | $2.45 | $2.46 | $2.30 |
| 2019-11-22 | $2.45 | $2.47 | $2.47 | $2.45 |
| 2019-11-24 | $2.22 | $1.99 | $2.11 | $1.95 |
| 2019-11-25 | $1.99 | $1.94 | $1.99 | $1.94 |
| 2019-11-26 | $2.09 | $2.16 | $2.22 | $2.09 |
| 2019-11-27 | $2.16 | $2.27 | $2.28 | $2.18 |
| 2019-11-28 | $2.25 | $2.34 | $2.39 | $2.20 |
| 2019-11-29 | $2.34 | $2.31 | $2.34 | $2.31 |
| 2019-11-30 | $2.34 | $2.44 | $2.44 | $2.30 |
| 2019-12-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2019-12-07 | $2.60 | $2.67 | $2.71 | $2.57 |
| 2019-12-08 | $2.67 | $2.72 | $2.80 | $2.64 |
| 2019-12-09 | $2.72 | $2.67 | $2.72 | $2.62 |
| 2019-12-10 | $2.67 | $2.63 | $2.69 | $2.58 |
| 2019-12-11 | $2.63 | $2.56 | $2.59 | $2.51 |
| 2019-12-12 | $2.56 | $2.65 | $2.67 | $2.56 |
| 2019-12-13 | $2.65 | $2.63 | $2.68 | $2.60 |
| 2019-12-14 | $2.62 | $2.54 | $2.60 | $2.52 |
| 2019-12-15 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2019-12-21 | $2.53 | $2.53 | $2.56 | $2.49 |
| 2019-12-22 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2019-12-24 | $2.57 | $2.61 | $2.62 | $2.52 |
| 2019-12-25 | $2.61 | $2.60 | $2.61 | $2.60 |
| 2019-12-27 | $2.59 | $2.61 | $2.67 | $2.58 |
| 2019-12-28 | $2.62 | $2.62 | $2.68 | $2.60 |
| 2019-12-29 | $2.62 | $2.62 | $2.77 | $2.61 |
| 2019-12-30 | $2.64 | $2.69 | $2.72 | $2.55 |
| 2019-12-31 | $2.67 | $2.61 | $2.64 | $2.54 |
| 2020-01-01 | $2.62 | $2.63 | $2.65 | $2.57 |
| 2020-01-02 | $2.62 | $2.57 | $2.59 | $2.53 |
| 2020-01-03 | $2.56 | $2.62 | $2.72 | $2.61 |
| 2020-01-04 | $2.65 | $2.65 | $2.67 | $2.58 |
| 2020-01-05 | $2.65 | $2.66 | $2.70 | $2.61 |
| 2020-01-06 | $2.67 | $2.77 | $2.83 | $2.72 |
| 2020-01-07 | $2.80 | $2.85 | $2.91 | $2.75 |
| 2020-01-08 | $2.89 | $2.82 | $2.91 | $2.77 |
| 2020-01-09 | $2.80 | $2.83 | $2.88 | $2.72 |
| 2020-01-10 | $2.84 | $2.86 | $2.97 | $2.85 |
| 2020-01-11 | $2.91 | $2.93 | $2.95 | $2.83 |
| 2020-01-12 | $2.90 | $2.90 | $2.97 | $2.89 |
| 2020-01-13 | $2.91 | $2.89 | $2.94 | $2.84 |
| 2020-01-14 | $2.89 | $3.09 | $3.30 | $2.97 |
| 2020-01-15 | $3.06 | $3.23 | $3.39 | $2.97 |
| 2020-01-16 | $3.16 | $3.03 | $3.20 | $2.99 |
| 2020-01-17 | $3.08 | $3.07 | $3.26 | $3.06 |
| 2020-01-18 | $3.07 | $2.97 | $3.30 | $2.95 |
| 2020-01-19 | $2.92 | $2.95 | $3.02 | $2.66 |
| 2020-01-20 | $2.96 | $2.94 | $3.04 | $2.93 |
| 2020-01-21 | $2.94 | $2.95 | $3.03 | $2.94 |
| 2020-01-22 | $2.95 | $2.92 | $2.95 | $2.90 |
| 2020-01-23 | $2.93 | $2.77 | $2.87 | $2.72 |
| 2020-01-24 | $2.77 | $2.86 | $2.96 | $2.77 |
| 2020-01-25 | $2.87 | $2.81 | $2.89 | $2.79 |
| 2020-01-26 | $2.81 | $2.87 | $2.93 | $2.85 |
| 2020-01-27 | $2.86 | $2.94 | $2.98 | $2.87 |
| 2020-01-28 | $2.94 | $3.01 | $3.11 | $2.98 |
| 2020-01-29 | $3.05 | $3.13 | $3.16 | $3.01 |
| 2020-01-30 | $3.11 | $3.23 | $3.43 | $3.21 |
| 2020-01-31 | $3.21 | $3.21 | $3.27 | $3.14 |
| 2020-02-01 | $3.18 | $3.25 | $3.34 | $3.22 |
| 2020-02-02 | $3.25 | $3.26 | $3.41 | $3.22 |
| 2020-02-03 | $3.25 | $3.28 | $3.33 | $3.22 |
| 2020-02-04 | $3.29 | $3.28 | $3.33 | $3.25 |
| 2020-02-05 | $3.27 | $3.49 | $3.77 | $3.49 |
| 2020-02-06 | $3.50 | $3.70 | $3.82 | $3.60 |
| 2020-02-07 | $3.75 | $3.77 | $3.95 | $3.74 |
| 2020-02-08 | $3.84 | $3.84 | $3.91 | $3.78 |
| 2020-02-09 | $3.84 | $3.98 | $4.06 | $3.87 |
| 2020-02-10 | $3.97 | $5.51 | $5.77 | $3.86 |
| 2020-02-11 | $5.51 | $5.57 | $6.42 | $5.34 |
| 2020-02-12 | $5.61 | $5.88 | $6.33 | $5.49 |
| 2020-02-13 | $5.94 | $5.86 | $6.13 | $5.61 |
| 2020-02-14 | $5.90 | $6.45 | $6.79 | $6.21 |
| 2020-02-15 | $6.46 | $6.76 | $6.82 | $5.93 |
| 2020-02-16 | $6.72 | $6.73 | $7.04 | $6.14 |
| 2020-02-17 | $6.72 | $6.35 | $7.25 | $6.35 |
| 2020-02-18 | $6.63 | $6.73 | $7.19 | $6.60 |
| 2020-02-19 | $6.73 | $6.77 | $6.77 | $6.73 |
| 2020-02-29 | $5.64 | $5.89 | $6.41 | $5.51 |
| 2020-03-01 | $5.82 | $5.44 | $5.88 | $5.40 |
| 2020-03-02 | $5.46 | $5.71 | $6.06 | $5.56 |
| 2020-03-03 | $5.76 | $5.47 | $5.62 | $5.37 |
| 2020-03-04 | $5.46 | $5.47 | $5.50 | $5.30 |
| 2020-03-05 | $5.40 | $5.45 | $5.67 | $5.37 |
| 2020-03-06 | $5.45 | $5.51 | $5.78 | $5.46 |
| 2020-03-07 | $5.53 | $5.33 | $5.46 | $5.23 |
| 2020-03-08 | $5.35 | $4.80 | $4.86 | $4.44 |
| 2020-03-09 | $4.71 | $4.46 | $4.70 | $4.32 |
| 2020-03-10 | $4.59 | $4.57 | $4.65 | $4.47 |
| 2020-03-11 | $4.56 | $4.45 | $4.60 | $4.35 |
| 2020-03-12 | $4.51 | $3.14 | $3.39 | $2.67 |
| 2020-03-13 | $2.66 | $3.29 | $3.47 | $2.72 |
| 2020-03-14 | $3.27 | $3.23 | $3.26 | $2.91 |
| 2020-03-15 | $3.13 | $3.74 | $3.74 | $3.15 |
| 2020-03-16 | $3.70 | $3.29 | $3.35 | $3.01 |
| 2020-03-17 | $3.43 | $3.63 | $3.73 | $3.53 |
| 2020-03-18 | $3.54 | $3.57 | $3.69 | $3.50 |
| 2020-03-19 | $3.63 | $4.18 | $4.45 | $4.12 |
| 2020-03-20 | $4.16 | $4.38 | $4.65 | $3.93 |
| 2020-03-21 | $4.38 | $4.37 | $4.41 | $4.18 |
| 2020-03-22 | $4.37 | $4.01 | $4.09 | $3.83 |
| 2020-03-23 | $4.01 | $4.25 | $4.48 | $4.25 |
| 2020-03-24 | $4.31 | $4.39 | $4.53 | $4.31 |
| 2020-03-25 | $4.39 | $4.29 | $4.38 | $4.23 |
| 2020-03-26 | $4.29 | $4.32 | $4.39 | $4.27 |
| 2020-03-27 | $4.32 | $4.15 | $4.23 | $4.01 |
| 2020-03-28 | $4.15 | $4.16 | $4.26 | $4.10 |
| 2020-03-29 | $4.16 | $3.90 | $4.00 | $3.86 |
| 2020-03-30 | $3.90 | $4.15 | $4.24 | $4.08 |
| 2020-03-31 | $4.15 | $4.33 | $4.40 | $4.20 |
| 2020-04-01 | $4.31 | $4.38 | $4.43 | $4.33 |
| 2020-04-02 | $4.38 | $4.48 | $4.67 | $4.42 |
| 2020-04-03 | $4.49 | $4.52 | $4.54 | $4.43 |
| 2020-04-04 | $4.52 | $4.72 | $4.76 | $4.59 |
| 2020-04-05 | $4.72 | $4.68 | $4.73 | $4.54 |
| 2020-04-06 | $4.68 | $4.80 | $5.60 | $4.78 |
| 2020-04-07 | $4.83 | $4.89 | $4.94 | $4.57 |
| 2020-04-08 | $4.89 | $4.96 | $5.23 | $4.94 |
| 2020-04-09 | $4.96 | $4.88 | $4.98 | $4.86 |
| 2020-04-10 | $4.88 | $4.56 | $4.66 | $4.48 |
| 2020-04-11 | $4.56 | $4.55 | $4.62 | $4.51 |
| 2020-04-12 | $4.55 | $4.59 | $4.64 | $4.55 |
| 2020-04-13 | $4.55 | $4.61 | $4.71 | $4.49 |
| 2020-04-14 | $4.61 | $4.64 | $4.72 | $4.59 |
| 2020-04-15 | $4.64 | $4.46 | $4.51 | $4.40 |
| 2020-04-16 | $4.46 | $4.79 | $5.05 | $4.65 |
| 2020-04-17 | $4.80 | $4.67 | $4.78 | $4.60 |
| 2020-04-18 | $4.67 | $4.81 | $5.15 | $4.78 |
| 2020-04-19 | $4.81 | $4.73 | $4.78 | $4.62 |
| 2020-04-20 | $4.73 | $4.48 | $4.55 | $4.37 |
| 2020-04-21 | $4.48 | $4.47 | $4.48 | $4.47 |
| 2020-04-30 | $5.39 | $5.29 | $5.58 | $5.13 |
| 2020-05-01 | $5.31 | $5.41 | $5.49 | $5.36 |
| 2020-05-02 | $5.41 | $5.56 | $5.57 | $5.42 |
| 2020-05-03 | $5.56 | $5.34 | $5.46 | $5.27 |
| 2020-05-04 | $5.34 | $5.26 | $5.52 | $5.22 |
| 2020-05-05 | $5.26 | $5.22 | $5.30 | $5.16 |
| 2020-05-06 | $5.22 | $5.12 | $5.17 | $4.98 |
| 2020-05-07 | $5.12 | $5.43 | $5.52 | $5.22 |
| 2020-05-08 | $5.43 | $5.37 | $5.60 | $5.29 |
| 2020-05-09 | $5.37 | $5.27 | $5.34 | $5.24 |
| 2020-05-10 | $5.27 | $4.83 | $4.98 | $4.59 |
| 2020-05-11 | $4.83 | $4.86 | $4.89 | $4.73 |
| 2020-05-12 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2020-05-13 | $4.96 | $5.12 | $5.32 | $5.11 |
| 2020-05-14 | $5.12 | $5.36 | $5.45 | $5.20 |
| 2020-05-15 | $5.36 | $5.15 | $5.23 | $5.03 |
| 2020-05-16 | $5.15 | $5.22 | $5.31 | $5.17 |
| 2020-05-17 | $5.22 | $5.25 | $5.42 | $5.20 |
| 2020-05-18 | $5.25 | $5.25 | $5.48 | $5.22 |
| 2020-05-19 | $5.25 | $5.22 | $5.30 | $5.18 |
| 2020-05-20 | $5.22 | $5.23 | $5.30 | $5.04 |
| 2020-05-21 | $5.23 | $5.01 | $5.07 | $4.88 |
| 2020-05-22 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2020-06-02 | $5.39 | $5.17 | $5.32 | $5.15 |
| 2020-06-03 | $5.17 | $5.23 | $5.46 | $5.23 |
| 2020-06-04 | $5.23 | $5.24 | $5.32 | $5.16 |
| 2020-06-05 | $5.24 | $5.35 | $5.40 | $5.04 |
| 2020-06-06 | $5.35 | $5.42 | $5.44 | $5.32 |
| 2020-06-07 | $5.42 | $5.48 | $5.64 | $5.44 |
| 2020-06-08 | $5.48 | $5.44 | $5.56 | $5.40 |
| 2020-06-09 | $5.44 | $5.43 | $5.48 | $5.33 |
| 2020-06-10 | $5.43 | $5.38 | $5.55 | $5.35 |
| 2020-06-11 | $5.38 | $5.08 | $5.11 | $4.95 |
| 2020-06-12 | $5.08 | $5.20 | $5.29 | $5.18 |
| 2020-06-13 | $5.20 | $5.21 | $5.24 | $5.17 |
| 2020-06-14 | $5.21 | $5.09 | $5.10 | $5.03 |
| 2020-06-15 | $5.09 | $5.05 | $5.17 | $4.98 |
| 2020-06-16 | $5.05 | $5.13 | $5.20 | $5.10 |
| 2020-06-17 | $5.13 | $5.08 | $5.13 | $5.05 |
| 2020-06-18 | $5.08 | $5.03 | $5.06 | $4.97 |
| 2020-06-19 | $5.03 | $4.94 | $5.03 | $4.88 |
| 2020-06-20 | $4.94 | $4.83 | $4.95 | $4.80 |
| 2020-06-21 | $4.83 | $4.70 | $4.83 | $4.68 |
| 2020-06-22 | $4.70 | $5.21 | $5.45 | $4.97 |
| 2020-06-23 | $5.21 | $5.11 | $5.21 | $5.06 |
| 2020-06-24 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2020-06-30 | $5.06 | $5.05 | $5.10 | $4.99 |
| 2020-07-01 | $5.05 | $5.05 | $5.18 | $5.04 |
| 2020-07-02 | $5.06 | $4.94 | $5.05 | $4.87 |
| 2020-07-03 | $4.94 | $4.92 | $4.97 | $4.89 |
| 2020-07-04 | $4.92 | $4.91 | $5.02 | $4.90 |
| 2020-07-05 | $4.91 | $4.84 | $4.90 | $4.83 |
| 2020-07-06 | $4.84 | $5.14 | $5.24 | $5.12 |
| 2020-07-07 | $5.14 | $5.01 | $5.12 | $4.92 |
| 2020-07-08 | $5.01 | $5.12 | $5.25 | $5.07 |
| 2020-07-09 | $5.12 | $4.97 | $5.06 | $4.96 |
| 2020-07-10 | $4.97 | $5.00 | $5.01 | $4.90 |
| 2020-07-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2020-07-12 | $4.98 | $5.02 | $5.12 | $5.01 |
| 2020-07-13 | $5.02 | $4.96 | $4.99 | $4.89 |
| 2020-07-14 | $4.96 | $5.07 | $5.20 | $4.98 |
| 2020-07-15 | $5.07 | $5.06 | $5.07 | $5.06 |
| 2020-07-31 | $5.85 | $5.87 | $6.05 | $5.80 |
| 2020-08-01 | $5.87 | $6.22 | $6.85 | $6.13 |
| 2020-08-02 | $6.22 | $5.71 | $6.24 | $5.56 |
| 2020-08-03 | $5.71 | $5.95 | $6.08 | $5.82 |
| 2020-08-04 | $5.95 | $5.99 | $6.33 | $5.86 |
| 2020-08-05 | $5.99 | $6.11 | $6.31 | $6.01 |
| 2020-08-06 | $6.11 | $6.09 | $6.13 | $5.97 |
| 2020-08-07 | $6.09 | $5.88 | $6.02 | $5.76 |
| 2020-08-08 | $5.88 | $5.95 | $6.19 | $5.95 |
| 2020-08-09 | $5.95 | $5.82 | $5.94 | $5.78 |
| 2020-08-10 | $5.82 | $5.85 | $5.95 | $5.81 |
| 2020-08-11 | $5.85 | $5.56 | $5.63 | $5.42 |
| 2020-08-12 | $5.56 | $5.52 | $5.79 | $5.44 |
| 2020-08-13 | $5.52 | $5.68 | $6.06 | $5.54 |
| 2020-08-14 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2020-08-31 | $5.52 | $5.63 | $5.71 | $5.45 |
| 2020-09-01 | $5.63 | $5.76 | $6.14 | $5.54 |
| 2020-09-02 | $5.76 | $5.73 | $5.95 | $5.38 |
| 2020-09-03 | $5.73 | $5.20 | $5.28 | $4.87 |
| 2020-09-04 | $5.20 | $5.19 | $5.20 | $5.19 |
| 2020-09-05 | $5.17 | $4.92 | $5.13 | $4.85 |
| 2020-09-06 | $4.92 | $5.31 | $5.38 | $4.88 |
| 2020-09-07 | $5.31 | $5.43 | $5.69 | $5.30 |
| 2020-09-08 | $5.43 | $5.26 | $5.35 | $5.18 |
| 2020-09-09 | $5.26 | $5.35 | $5.42 | $5.29 |
| 2020-09-10 | $5.35 | $5.50 | $5.70 | $5.37 |
| 2020-09-11 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2020-09-30 | $6.14 | $6.14 | $6.18 | $6.10 |
| 2020-10-01 | $6.14 | $6.13 | $6.20 | $6.04 |
| 2020-10-02 | $6.13 | $6.14 | $6.23 | $6.07 |
| 2020-10-03 | $6.14 | $6.11 | $6.18 | $6.10 |
| 2020-10-04 | $6.11 | $6.16 | $6.20 | $6.10 |
| 2020-10-05 | $6.16 | $6.23 | $6.29 | $6.20 |
| 2020-10-06 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2020-10-31 | $4.47 | $4.51 | $4.67 | $4.29 |
| 2020-11-01 | $4.51 | $4.59 | $4.71 | $4.46 |
| 2020-11-02 | $4.59 | $4.42 | $4.60 | $4.32 |
| 2020-11-03 | $4.42 | $4.19 | $4.59 | $4.18 |
| 2020-11-04 | $4.19 | $4.33 | $4.51 | $4.12 |
| 2020-11-05 | $4.33 | $4.49 | $5.05 | $4.47 |
| 2020-11-06 | $4.49 | $4.65 | $4.85 | $4.33 |
| 2020-11-07 | $4.65 | $4.68 | $4.70 | $4.40 |
| 2020-11-08 | $4.68 | $4.69 | $4.90 | $4.65 |
| 2020-11-09 | $4.69 | $4.70 | $4.71 | $4.69 |
| 2020-11-30 | $5.36 | $5.53 | $5.94 | $5.33 |
| 2020-12-01 | $5.53 | $5.23 | $5.44 | $5.11 |
| 2020-12-02 | $5.24 | $5.39 | $5.52 | $5.21 |
| 2020-12-03 | $5.39 | $5.25 | $5.46 | $5.25 |
| 2020-12-04 | $5.25 | $5.09 | $5.16 | $5.02 |
| 2020-12-05 | $5.07 | $5.12 | $5.36 | $5.12 |
| 2020-12-06 | $5.14 | $5.08 | $5.23 | $5.08 |
| 2020-12-07 | $5.08 | $5.33 | $5.41 | $5.00 |
| 2020-12-08 | $5.32 | $5.24 | $5.25 | $5.00 |
| 2020-12-09 | $5.24 | $5.25 | $5.25 | $5.24 |
| 2020-12-31 | $7.63 | $7.81 | $8.33 | $7.47 |
| 2021-01-01 | $7.79 | $9.22 | $9.33 | $7.81 |
| 2021-01-02 | $9.22 | $8.32 | $10.47 | $8.06 |
| 2021-01-03 | $8.34 | $7.54 | $8.64 | $7.26 |
| 2021-01-04 | $7.58 | $7.20 | $8.38 | $7.17 |
| 2021-01-05 | $7.21 | $7.53 | $8.23 | $7.34 |
| 2021-01-06 | $7.53 | $7.43 | $8.24 | $7.35 |
| 2021-01-07 | $7.43 | $7.46 | $8.23 | $7.44 |
| 2021-01-08 | $7.45 | $7.19 | $7.89 | $6.88 |
| 2021-01-09 | $7.19 | $7.17 | $7.19 | $7.17 |
| 2021-01-31 | $5.43 | $5.73 | $5.88 | $5.13 |
| 2021-02-01 | $5.73 | $5.81 | $6.70 | $5.78 |
| 2021-02-02 | $5.81 | $5.88 | $6.41 | $5.77 |
| 2021-02-03 | $5.88 | $6.22 | $6.46 | $6.12 |
| 2021-02-04 | $6.22 | $6.10 | $6.14 | $5.88 |
| 2021-02-05 | $6.10 | $6.56 | $6.67 | $6.21 |
| 2021-02-06 | $6.56 | $6.55 | $6.76 | $6.28 |
| 2021-02-07 | $6.55 | $6.29 | $6.92 | $6.22 |
| 2021-02-08 | $6.29 | $6.34 | $7.63 | $6.26 |
| 2021-02-09 | $6.34 | $8.33 | $8.54 | $6.20 |
| 2021-02-10 | $8.33 | $8.31 | $8.36 | $8.29 |
| 2021-02-28 | $18.34 | $15.75 | $18.03 | $15.34 |
| 2021-03-01 | $15.75 | $17.77 | $19.02 | $15.64 |
| 2021-03-02 | $17.77 | $17.00 | $17.37 | $16.34 |
| 2021-03-03 | $17.00 | $17.13 | $18.13 | $16.38 |
| 2021-03-04 | $17.13 | $17.57 | $19.20 | $16.20 |
| 2021-03-05 | $17.57 | $17.24 | $17.87 | $16.60 |
| 2021-03-06 | $17.24 | $16.99 | $17.64 | $16.93 |
| 2021-03-07 | $16.99 | $17.48 | $17.86 | $17.08 |
| 2021-03-08 | $17.48 | $17.49 | $17.53 | $17.45 |
| 2021-03-31 | $16.43 | $16.97 | $17.58 | $15.61 |
| 2021-04-01 | $16.97 | $17.28 | $17.28 | $16.24 |
| 2021-04-02 | $17.28 | $17.41 | $18.13 | $16.96 |
| 2021-04-03 | $17.41 | $15.88 | $17.10 | $15.32 |
| 2021-04-04 | $15.88 | $16.85 | $16.94 | $16.05 |
| 2021-04-05 | $16.85 | $17.81 | $18.80 | $16.70 |
| 2021-04-06 | $17.81 | $18.45 | $18.60 | $17.36 |
| 2021-04-07 | $18.45 | $18.48 | $18.49 | $18.43 |
| 2021-04-30 | $20.02 | $21.24 | $23.29 | $20.41 |
| 2021-05-01 | $21.25 | $34.25 | $38.17 | $21.91 |
| 2021-05-02 | $34.33 | $42.33 | $42.38 | $31.14 |
| 2021-05-03 | $42.33 | $39.77 | $44.15 | $36.22 |
| 2021-05-04 | $39.77 | $37.12 | $39.12 | $32.93 |
| 2021-05-05 | $37.12 | $37.39 | $41.13 | $35.29 |
| 2021-05-06 | $37.39 | $32.06 | $36.93 | $31.52 |
| 2021-05-07 | $32.06 | $33.17 | $35.46 | $30.09 |
| 2021-05-08 | $33.17 | $33.11 | $33.19 | $33.11 |
| 2021-06-01 | $13.76 | $13.38 | $13.66 | $13.06 |
| 2021-06-02 | $13.38 | $17.92 | $18.10 | $13.38 |
| 2021-06-03 | $17.92 | $18.05 | $18.81 | $17.07 |
| 2021-06-04 | $18.05 | $16.16 | $17.13 | $15.70 |
| 2021-06-05 | $16.16 | $16.18 | $16.22 | $16.16 |
| 2021-06-06 | $16.21 | $16.26 | $16.38 | $15.90 |
| 2021-06-07 | $16.26 | $16.26 | $16.27 | $16.24 |
| 2021-07-03 | $10.39 | $10.62 | $11.01 | $10.39 |
| 2021-07-04 | $10.62 | $10.61 | $10.63 | $10.60 |
| 2021-07-05 | $10.70 | $10.29 | $10.39 | $10.12 |
| 2021-07-06 | $10.29 | $10.51 | $10.62 | $10.28 |
| 2021-07-07 | $10.51 | $10.41 | $10.56 | $10.29 |
| 2021-07-08 | $10.41 | $10.39 | $10.42 | $10.38 |
| 2021-07-31 | $18.68 | $19.45 | $19.92 | $18.07 |
| 2021-08-01 | $19.45 | $19.35 | $19.88 | $18.56 |
| 2021-08-02 | $19.35 | $19.01 | $19.12 | $18.06 |
| 2021-08-03 | $19.01 | $17.43 | $18.71 | $17.21 |
| 2021-08-04 | $17.43 | $18.70 | $19.80 | $17.84 |
| 2021-08-05 | $18.70 | $20.48 | $22.75 | $19.14 |
| 2021-08-06 | $20.48 | $21.41 | $22.16 | $20.68 |
| 2021-08-07 | $21.42 | $24.99 | $25.43 | $22.20 |
| 2021-08-08 | $24.99 | $24.95 | $25.04 | $24.90 |
| 2021-09-02 | $22.53 | $21.65 | $22.84 | $21.00 |
| 2021-09-03 | $21.65 | $21.68 | $21.68 | $21.65 |
| 2021-09-04 | $22.24 | $22.51 | $23.12 | $21.74 |
| 2021-09-05 | $22.51 | $22.93 | $24.20 | $22.73 |
| 2021-09-06 | $22.93 | $22.93 | $22.95 | $22.92 |
| 2021-09-07 | $23.13 | $17.56 | $20.71 | $17.31 |
| 2021-09-08 | $17.56 | $17.57 | $17.65 | $17.56 |
| 2021-09-30 | $16.33 | $15.83 | $17.27 | $15.38 |
| 2021-10-01 | $15.83 | $15.84 | $15.86 | $15.82 |
| 2021-10-02 | $17.54 | $18.12 | $19.29 | $17.52 |
| 2021-10-03 | $18.05 | $18.08 | $18.12 | $18.04 |
| 2021-10-04 | $18.07 | $17.97 | $18.49 | $17.31 |
| 2021-10-05 | $17.97 | $17.74 | $18.91 | $17.48 |
| 2021-10-06 | $17.74 | $17.01 | $19.18 | $13.18 |
| 2021-10-07 | $17.01 | $17.60 | $18.37 | $16.31 |
| 2021-10-08 | $17.60 | $17.58 | $17.62 | $17.57 |
| 2021-10-31 | $16.41 | $21.42 | $21.45 | $15.94 |
| 2021-11-01 | $21.42 | $22.71 | $22.83 | $17.37 |
| 2021-11-02 | $22.71 | $22.70 | $22.71 | $22.69 |
| 2021-11-05 | $22.02 | $24.37 | $24.94 | $17.76 |
| 2021-11-06 | $24.37 | $24.38 | $24.40 | $24.37 |
| 2021-11-07 | $25.71 | $27.79 | $30.85 | $25.35 |
| 2021-11-08 | $27.79 | $27.82 | $28.05 | $27.73 |
| 2021-12-01 | $24.17 | $25.04 | $25.76 | $24.00 |
| 2021-12-02 | $25.04 | $27.35 | $27.84 | $19.01 |
| 2021-12-03 | $27.35 | $27.41 | $27.42 | $27.35 |
| 2021-12-04 | $19.99 | $24.31 | $25.04 | $15.08 |
| 2021-12-05 | $24.39 | $23.88 | $24.94 | $14.55 |
| 2021-12-06 | $23.96 | $25.92 | $26.79 | $16.44 |
| 2021-12-07 | $25.92 | $27.97 | $28.20 | $25.27 |
| 2021-12-08 | $27.97 | $28.12 | $28.13 | $27.96 |
| 2022-01-01 | $28.81 | $29.30 | $29.95 | $28.99 |
| 2022-01-02 | $29.30 | $29.31 | $29.32 | $29.28 |
| 2022-01-03 | $29.26 | $28.81 | $29.11 | $27.94 |
| 2022-01-04 | $28.81 | $27.75 | $28.52 | $27.27 |
| 2022-01-05 | $27.75 | $25.98 | $26.58 | $15.54 |
| 2022-01-06 | $25.98 | $24.82 | $26.21 | $14.27 |
| 2022-01-07 | $24.82 | $26.19 | $26.19 | $24.82 |
| 2022-02-02 | $22.01 | $20.92 | $21.24 | $20.36 |
| 2022-02-03 | $20.92 | $20.89 | $21.60 | $20.85 |
| 2022-02-04 | $20.95 | $20.85 | $20.97 | $20.85 |
| 2022-02-05 | $22.06 | $22.22 | $22.70 | $21.74 |
| 2022-02-06 | $22.22 | $22.25 | $22.80 | $22.06 |
| 2022-02-07 | $22.25 | $23.03 | $24.21 | $22.68 |
| 2022-02-08 | $23.03 | $23.06 | $23.06 | $23.03 |
| 2022-02-28 | $16.82 | $17.96 | $19.66 | $17.58 |
| 2022-03-01 | $17.96 | $18.34 | $18.77 | $18.05 |
| 2022-03-02 | $18.34 | $18.30 | $18.35 | $17.81 |
| 2022-03-03 | $18.30 | $19.18 | $20.39 | $17.52 |
| 2022-03-04 | $19.18 | $19.17 | $19.18 | $19.17 |
| 2022-03-06 | $18.19 | $17.97 | $18.09 | $17.41 |
| 2022-03-07 | $17.97 | $17.97 | $17.98 | $17.93 |
| 2022-03-31 | $21.39 | $20.94 | $21.23 | $20.24 |
| 2022-04-01 | $20.94 | $20.93 | $20.96 | $20.92 |
| 2022-04-02 | $21.30 | $20.69 | $21.36 | $20.57 |
| 2022-04-03 | $20.69 | $20.73 | $20.73 | $20.65 |
| 2022-04-04 | $21.29 | $20.86 | $21.38 | $20.77 |
| 2022-04-05 | $20.86 | $20.85 | $20.88 | $20.84 |
| 2022-04-30 | $18.58 | $17.76 | $18.22 | $17.76 |
| 2022-05-01 | $17.76 | $18.23 | $18.29 | $18.06 |
| 2022-05-02 | $18.23 | $18.84 | $19.32 | $18.02 |
| 2022-05-03 | $18.84 | $18.29 | $19.30 | $18.11 |
| 2022-05-04 | $18.29 | $19.05 | $19.36 | $18.78 |
| 2022-05-05 | $19.05 | $18.08 | $18.24 | $17.35 |
| 2022-05-06 | $18.08 | $17.54 | $17.94 | $17.53 |
| 2022-05-07 | $17.54 | $17.22 | $17.36 | $16.88 |
| 2022-05-08 | $17.22 | $17.21 | $17.22 | $17.21 |
| 2022-05-09 | $15.92 | $13.81 | $14.21 | $13.55 |
| 2022-05-10 | $13.81 | $13.82 | $13.88 | $13.76 |
| 2022-06-10 | $11.30 | $10.99 | $11.07 | $10.82 |
| 2022-06-11 | $10.99 | $11.59 | $11.67 | $10.48 |
| 2022-06-12 | $11.59 | $11.20 | $11.38 | $10.57 |
| 2022-06-13 | $11.20 | $10.91 | $10.98 | $9.23 |
| 2022-06-14 | $10.91 | $11.19 | $11.32 | $10.52 |
| 2022-06-15 | $11.19 | $11.65 | $12.05 | $11.36 |
| 2022-06-16 | $11.65 | $11.04 | $11.07 | $10.32 |
| 2022-06-17 | $11.04 | $11.16 | $11.21 | $10.82 |
| 2022-06-18 | $11.16 | $10.18 | $10.51 | $10.02 |
| 2022-06-19 | $10.18 | $10.67 | $11.20 | $10.48 |
| 2022-06-20 | $10.67 | $10.65 | $10.67 | $10.64 |
| 2022-06-30 | $12.26 | $12.26 | $12.64 | $12.02 |
| 2022-07-01 | $12.26 | $12.09 | $12.17 | $11.61 |
| 2022-07-02 | $12.09 | $12.04 | $12.18 | $11.99 |
| 2022-07-03 | $12.04 | $12.32 | $12.40 | $12.01 |
| 2022-07-04 | $12.32 | $12.73 | $12.98 | $12.64 |
| 2022-07-05 | $12.73 | $12.44 | $12.84 | $12.28 |
| 2022-07-06 | $12.44 | $12.72 | $13.22 | $12.61 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.94 | $12.99 | $13.04 | $12.67 |
| 2022-07-09 | $12.99 | $12.92 | $13.10 | $12.76 |
| 2022-07-10 | $12.92 | $12.92 | $12.92 | $12.92 |
| 2022-07-31 | $18.24 | $18.23 | $18.61 | $17.82 |
| 2022-08-01 | $18.23 | $18.01 | $18.46 | $17.26 |
| 2022-08-02 | $18.01 | $18.03 | $18.06 | $17.98 |
| 2022-08-03 | $18.09 | $17.99 | $18.05 | $17.69 |
| 2022-08-04 | $17.99 | $17.89 | $17.90 | $17.65 |
| 2022-08-05 | $17.95 | $18.33 | $18.56 | $17.86 |
| 2022-08-06 | $18.33 | $18.41 | $18.62 | $18.20 |
| 2022-08-07 | $18.34 | $18.23 | $18.60 | $18.04 |
| 2022-08-08 | $18.23 | $18.49 | $18.73 | $18.20 |
| 2022-08-09 | $18.49 | $18.21 | $18.36 | $17.00 |
| 2022-08-10 | $18.22 | $18.21 | $18.22 | $18.21 |
| 2022-08-31 | $15.26 | $15.28 | $15.55 | $15.00 |
| 2022-09-01 | $15.30 | $15.49 | $15.63 | $15.33 |
| 2022-09-02 | $15.49 | $15.54 | $15.76 | $15.17 |
| 2022-09-03 | $15.54 | $15.25 | $15.78 | $15.21 |
| 2022-09-04 | $15.25 | $15.50 | $15.67 | $15.24 |
| 2022-09-05 | $15.50 | $15.35 | $15.44 | $15.22 |
| 2022-09-06 | $15.35 | $15.36 | $15.37 | $15.34 |
| 2022-09-07 | $14.18 | $14.07 | $14.98 | $13.71 |
| 2022-09-08 | $14.07 | $16.67 | $17.39 | $13.72 |
| 2022-09-09 | $16.67 | $16.50 | $18.97 | $16.40 |
| 2022-09-10 | $16.50 | $16.48 | $16.51 | $16.47 |
| 2022-10-01 | $16.02 | $15.97 | $16.07 | $15.92 |
| 2022-10-02 | $15.97 | $15.55 | $15.80 | $15.49 |
| 2022-10-03 | $15.55 | $15.55 | $15.56 | $15.55 |
| 2022-10-04 | $15.47 | $15.74 | $16.12 | $15.67 |
| 2022-10-05 | $15.74 | $15.50 | $15.74 | $15.38 |
| 2022-10-06 | $15.50 | $15.55 | $15.77 | $15.31 |
| 2022-10-07 | $15.55 | $15.69 | $15.71 | $15.14 |
| 2022-10-08 | $15.69 | $15.71 | $15.76 | $15.56 |
| 2022-10-09 | $15.71 | $15.58 | $15.79 | $15.42 |
| 2022-10-10 | $15.58 | $15.58 | $15.58 | $15.57 |
| 2022-11-04 | $19.95 | $20.63 | $21.68 | $20.33 |
| 2022-11-05 | $20.63 | $22.11 | $22.88 | $20.29 |
| 2022-11-06 | $22.13 | $21.81 | $22.56 | $21.25 |
| 2022-11-07 | $21.81 | $22.82 | $23.99 | $21.29 |
| 2022-11-08 | $22.82 | $22.82 | $22.84 | $22.80 |
| 2022-11-09 | $21.16 | $17.94 | $19.79 | $16.47 |
| 2022-11-10 | $17.94 | $20.09 | $20.91 | $18.77 |
| 2022-11-11 | $20.09 | $19.24 | $20.10 | $18.93 |
| 2022-11-12 | $19.24 | $18.35 | $19.31 | $18.25 |
| 2022-11-13 | $18.35 | $18.37 | $18.38 | $18.35 |
| 2022-11-30 | $20.47 | $21.56 | $22.09 | $20.80 |
| 2022-12-01 | $21.56 | $21.82 | $22.46 | $21.24 |
| 2022-12-02 | $21.82 | $22.27 | $22.43 | $21.97 |
| 2022-12-03 | $22.27 | $21.68 | $22.12 | $21.68 |
| 2022-12-04 | $21.68 | $21.77 | $22.07 | $21.70 |
| 2022-12-05 | $21.77 | $21.80 | $21.81 | $21.76 |
| 2022-12-06 | $21.38 | $21.07 | $21.58 | $21.02 |
| 2022-12-07 | $21.07 | $20.91 | $21.13 | $20.59 |
| 2022-12-08 | $20.91 | $20.91 | $21.45 | $20.84 |
| 2022-12-09 | $20.91 | $21.36 | $21.41 | $20.65 |
| 2022-12-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-31 | $25.43 | $26.04 | $26.52 | $25.28 |
| 2023-01-01 | $26.04 | $27.45 | $27.66 | $25.98 |
| 2023-01-02 | $27.45 | $27.49 | $27.50 | $27.44 |
| 2023-01-03 | $29.22 | $28.47 | $30.64 | $28.19 |
| 2023-01-04 | $28.47 | $28.44 | $28.48 | $28.42 |
| 2023-01-05 | $27.34 | $27.17 | $27.53 | $26.58 |
| 2023-01-06 | $27.17 | $26.83 | $27.38 | $26.61 |
| 2023-01-07 | $26.83 | $27.11 | $27.62 | $26.82 |
| 2023-01-08 | $27.11 | $26.89 | $28.46 | $26.63 |
| 2023-01-09 | $26.89 | $26.66 | $27.52 | $26.51 |
| 2023-01-10 | $26.66 | $26.66 | $26.66 | $26.64 |
| 2023-01-31 | $37.45 | $37.75 | $38.81 | $37.22 |
| 2023-02-01 | $37.75 | $37.74 | $37.76 | $37.72 |
| 2023-02-02 | $37.95 | $39.36 | $40.37 | $37.53 |
| 2023-02-03 | $39.36 | $41.09 | $41.65 | $39.00 |
| 2023-02-04 | $41.09 | $41.07 | $41.11 | $41.04 |
| 2023-02-05 | $41.09 | $44.78 | $45.12 | $39.60 |
| 2023-02-06 | $44.78 | $44.88 | $44.88 | $44.77 |
| 2023-02-07 | $43.61 | $45.76 | $45.95 | $44.30 |
| 2023-02-08 | $45.76 | $45.14 | $45.42 | $43.74 |
| 2023-02-09 | $45.14 | $39.14 | $43.20 | $38.45 |
| 2023-02-10 | $39.14 | $39.17 | $39.19 | $39.13 |
| 2023-03-01 | $51.82 | $51.18 | $53.29 | $50.57 |
| 2023-03-02 | $51.18 | $51.20 | $51.25 | $51.17 |
| 2023-03-03 | $50.90 | $49.53 | $50.34 | $48.19 |
| 2023-03-04 | $49.53 | $49.49 | $50.27 | $48.90 |
| 2023-03-05 | $49.49 | $49.48 | $49.49 | $49.46 |
| 2023-03-06 | $49.89 | $48.16 | $49.98 | $47.82 |
| 2023-03-07 | $48.16 | $44.02 | $47.91 | $42.98 |
| 2023-03-08 | $44.02 | $44.09 | $44.09 | $44.02 |
| 2023-03-09 | $42.98 | $40.70 | $41.59 | $39.44 |
| 2023-03-10 | $40.70 | $40.73 | $40.74 | $40.69 |
| 2023-04-01 | $41.92 | $41.82 | $42.13 | $41.33 |
| 2023-04-02 | $41.82 | $41.53 | $41.82 | $41.53 |
| 2023-04-03 | $41.58 | $40.32 | $41.38 | $39.99 |
| 2023-04-04 | $40.32 | $40.86 | $41.51 | $40.69 |
| 2023-04-05 | $40.86 | $42.07 | $42.30 | $40.61 |
| 2023-04-06 | $42.07 | $41.20 | $41.98 | $41.17 |
| 2023-04-07 | $41.20 | $41.20 | $41.20 | $41.20 |
| 2023-04-08 | $41.39 | $41.32 | $41.57 | $41.12 |
| 2023-04-09 | $41.32 | $41.41 | $42.17 | $41.21 |
| 2023-04-10 | $41.41 | $41.41 | $41.42 | $41.40 |
| 2023-04-30 | $47.74 | $47.01 | $47.86 | $46.34 |
| 2023-05-01 | $47.01 | $46.20 | $46.40 | $45.05 |
| 2023-05-02 | $46.20 | $46.40 | $47.78 | $46.08 |
| 2023-05-03 | $46.40 | $46.93 | $47.77 | $45.80 |
| 2023-05-04 | $46.93 | $46.62 | $46.88 | $45.90 |
| 2023-05-05 | $46.62 | $46.66 | $47.90 | $46.01 |
| 2023-05-06 | $46.69 | $45.46 | $46.14 | $43.95 |
| 2023-05-07 | $45.56 | $45.49 | $45.49 | $44.60 |
| 2023-05-08 | $45.49 | $44.14 | $44.95 | $43.73 |
| 2023-05-09 | $44.14 | $44.82 | $46.23 | $44.03 |
| 2023-05-10 | $44.82 | $44.83 | $44.83 | $44.82 |
| 2023-05-31 | $47.09 | $46.00 | $46.44 | $45.49 |
| 2023-06-01 | $46.00 | $45.79 | $46.17 | $45.23 |
| 2023-06-02 | $45.79 | $46.49 | $46.87 | $46.05 |
| 2023-06-03 | $46.49 | $45.95 | $47.93 | $45.65 |
| 2023-06-04 | $45.95 | $45.68 | $47.72 | $45.44 |
| 2023-06-05 | $45.68 | $44.76 | $45.05 | $43.06 |
| 2023-06-06 | $44.76 | $45.64 | $48.37 | $45.53 |
| 2023-06-07 | $45.64 | $44.85 | $45.03 | $43.90 |
| 2023-06-08 | $44.85 | $44.69 | $45.14 | $44.32 |
| 2023-06-09 | $44.69 | $44.65 | $45.21 | $43.73 |
| 2023-06-10 | $44.65 | $44.68 | $44.68 | $44.65 |
| 2023-09-22 | $43.01 | $42.92 | $43.33 | $42.65 |
| 2023-09-23 | $43.30 | $43.20 | $43.31 | $42.48 |
| 2023-09-24 | $43.20 | $42.60 | $42.73 | $42.10 |
| 2023-09-25 | $42.60 | $43.23 | $43.37 | $42.60 |
| 2023-09-26 | $43.23 | $43.38 | $43.51 | $42.78 |
| 2023-09-27 | $43.38 | $42.91 | $43.71 | $42.57 |
| 2023-09-28 | $42.91 | $43.54 | $44.27 | $42.92 |
| 2023-09-29 | $43.54 | $43.32 | $43.57 | $42.84 |
| 2023-09-30 | $43.32 | $43.12 | $43.55 | $42.68 |
| 2023-10-01 | $43.12 | $43.50 | $45.16 | $43.08 |
| 2023-10-02 | $43.51 | $43.52 | $43.54 | $43.51 |
| 2023-10-27 | $45.19 | $44.79 | $45.33 | $44.49 |
| 2023-10-28 | $44.79 | $45.41 | $45.51 | $44.52 |
| 2023-10-29 | $45.41 | $45.07 | $46.00 | $44.72 |
| 2023-10-30 | $45.07 | $45.19 | $46.05 | $44.84 |
| 2023-10-31 | $45.19 | $45.06 | $46.30 | $44.99 |
| 2023-11-01 | $45.06 | $46.18 | $47.67 | $45.61 |
| 2023-11-02 | $46.18 | $45.61 | $45.96 | $44.87 |
| 2023-11-03 | $45.61 | $46.16 | $46.44 | $45.26 |
| 2023-11-04 | $46.16 | $46.49 | $47.19 | $46.17 |
| 2023-11-05 | $46.49 | $52.63 | $53.01 | $46.22 |
| 2023-11-06 | $52.59 | $52.55 | $54.23 | $51.43 |
| 2023-11-07 | $52.55 | $52.71 | $53.59 | $51.22 |
| 2023-11-08 | $52.71 | $56.88 | $57.91 | $53.03 |
| 2023-11-09 | $56.88 | $61.22 | $63.02 | $55.86 |
| 2023-11-10 | $61.17 | $62.13 | $62.40 | $57.87 |
| 2023-11-11 | $62.13 | $61.67 | $63.04 | $60.21 |
| 2023-11-12 | $61.62 | $59.88 | $61.59 | $59.66 |
| 2023-11-13 | $59.88 | $58.70 | $59.54 | $57.64 |
| 2023-11-14 | $58.70 | $59.55 | $63.60 | $56.60 |
| 2023-11-15 | $59.55 | $61.07 | $63.57 | $58.95 |
| 2023-11-16 | $61.07 | $56.81 | $58.44 | $55.62 |
| 2023-11-17 | $56.81 | $56.44 | $58.31 | $54.94 |
| 2023-11-18 | $56.44 | $57.08 | $58.00 | $54.70 |
| 2023-11-19 | $57.08 | $58.10 | $59.07 | $57.92 |
| 2023-11-20 | $58.10 | $57.18 | $58.66 | $56.31 |
| 2023-11-21 | $57.04 | $55.21 | $58.11 | $53.60 |
| 2023-11-22 | $55.10 | $57.93 | $61.11 | $56.88 |
| 2023-11-23 | $57.93 | $58.41 | $59.27 | $57.48 |
| 2023-11-24 | $57.98 | $57.93 | $58.82 | $57.26 |
| 2023-11-25 | $57.96 | $58.44 | $59.31 | $57.76 |
| 2023-11-26 | $58.44 | $57.50 | $58.59 | $57.24 |
| 2023-11-27 | $57.50 | $56.13 | $57.58 | $54.86 |
| 2023-11-28 | $56.13 | $56.64 | $57.51 | $55.85 |
| 2023-11-29 | $56.64 | $55.81 | $57.25 | $55.32 |
| 2023-11-30 | $55.81 | $56.29 | $56.93 | $55.39 |
| 2023-12-01 | $56.29 | $57.66 | $58.48 | $57.24 |
| 2023-12-02 | $57.68 | $58.49 | $60.31 | $57.39 |
| 2023-12-03 | $58.45 | $58.25 | $59.57 | $58.17 |
| 2023-12-04 | $58.25 | $58.90 | $61.89 | $58.40 |
| 2023-12-05 | $58.90 | $58.07 | $62.03 | $57.27 |
| 2023-12-06 | $58.07 | $56.81 | $58.17 | $55.59 |
| 2023-12-07 | $56.81 | $56.88 | $59.04 | $55.88 |
| 2023-12-08 | $56.96 | $57.49 | $57.51 | $56.33 |
| 2023-12-09 | $57.49 | $57.36 | $57.57 | $56.47 |
| 2023-12-10 | $57.15 | $60.34 | $62.18 | $56.62 |
| 2023-12-11 | $60.34 | $58.35 | $58.64 | $56.20 |
| 2023-12-12 | $58.35 | $58.73 | $59.51 | $56.94 |
| 2023-12-13 | $58.73 | $59.61 | $63.77 | $58.80 |
| 2023-12-14 | $59.61 | $59.21 | $61.19 | $58.91 |
| 2023-12-15 | $59.34 | $57.68 | $58.11 | $56.68 |
| 2023-12-16 | $57.75 | $57.70 | $59.61 | $57.41 |
| 2023-12-17 | $57.70 | $55.41 | $57.14 | $55.20 |
| 2023-12-18 | $55.41 | $54.68 | $57.96 | $54.51 |
| 2023-12-19 | $54.68 | $54.95 | $55.03 | $53.93 |
| 2023-12-20 | $55.00 | $55.18 | $56.55 | $54.06 |
| 2023-12-21 | $55.18 | $55.21 | $56.47 | $54.50 |
| 2023-12-22 | $55.21 | $55.28 | $57.54 | $54.67 |
| 2023-12-23 | $55.32 | $55.50 | $57.42 | $54.93 |
| 2023-12-24 | $55.50 | $54.68 | $55.46 | $54.04 |
| 2023-12-25 | $54.68 | $54.36 | $55.58 | $54.06 |
| 2023-12-26 | $54.36 | $54.51 | $56.68 | $52.47 |
| 2023-12-27 | $54.51 | $55.55 | $56.51 | $54.34 |
| 2023-12-28 | $55.60 | $55.63 | $55.68 | $53.76 |
| 2023-12-29 | $55.66 | $54.99 | $55.28 | $54.27 |
| 2023-12-30 | $54.99 | $54.66 | $55.38 | $54.58 |
| 2023-12-31 | $54.66 | $54.96 | $56.11 | $54.20 |
| 2024-01-01 | $54.96 | $56.00 | $57.46 | $55.87 |
| 2024-01-02 | $56.00 | $55.81 | $56.98 | $55.00 |
| 2024-01-03 | $55.81 | $54.21 | $56.65 | $52.88 |
| 2024-01-04 | $54.21 | $54.98 | $56.44 | $54.27 |
| 2024-01-05 | $54.98 | $55.53 | $56.55 | $54.38 |
| 2024-01-06 | $55.53 | $54.46 | $55.43 | $54.33 |
| 2024-01-07 | $54.46 | $53.93 | $54.81 | $53.75 |
| 2024-01-08 | $53.89 | $53.85 | $53.90 | $53.83 |
| 2024-01-09 | $54.98 | $53.69 | $54.43 | $51.80 |
| 2024-01-10 | $53.56 | $54.80 | $59.78 | $53.86 |
| 2024-01-11 | $55.02 | $54.46 | $55.62 | $52.38 |
| 2024-01-12 | $54.46 | $53.13 | $54.75 | $50.05 |
| 2024-01-13 | $53.13 | $54.02 | $54.28 | $52.26 |
| 2024-01-14 | $54.02 | $53.05 | $53.05 | $51.92 |
| 2024-01-15 | $53.05 | $54.13 | $55.03 | $52.90 |
| 2024-01-16 | $54.14 | $54.58 | $55.90 | $54.01 |
| 2024-01-17 | $54.52 | $54.92 | $55.95 | $53.98 |
| 2024-01-18 | $54.92 | $54.29 | $54.42 | $52.31 |
| 2024-01-19 | $54.29 | $53.20 | $54.86 | $52.70 |
| 2024-01-20 | $53.20 | $53.72 | $53.89 | $53.05 |
| 2024-01-21 | $53.72 | $54.04 | $54.04 | $53.21 |
| 2024-01-22 | $54.04 | $52.25 | $52.45 | $50.08 |
| 2024-01-23 | $52.25 | $47.13 | $52.80 | $25.26 |
| 2024-01-24 | $47.13 | $47.65 | $48.90 | $46.41 |
| 2024-01-25 | $47.65 | $50.17 | $50.41 | $47.25 |
| 2024-01-26 | $50.17 | $54.19 | $55.28 | $52.19 |
| 2024-01-27 | $54.19 | $53.29 | $54.59 | $52.82 |
| 2024-01-28 | $53.29 | $52.24 | $53.29 | $51.28 |
| 2024-01-29 | $52.24 | $52.31 | $54.08 | $52.01 |
| 2024-01-30 | $52.31 | $52.78 | $52.91 | $50.50 |
| 2024-01-31 | $52.78 | $48.98 | $52.30 | $48.98 |
| 2024-02-01 | $48.98 | $49.06 | $51.30 | $48.33 |
| 2024-02-02 | $49.06 | $48.32 | $49.57 | $48.28 |
| 2024-02-03 | $48.28 | $48.95 | $49.15 | $48.03 |
| 2024-02-04 | $48.98 | $48.32 | $48.79 | $47.59 |
| 2024-02-05 | $48.32 | $48.34 | $48.89 | $47.66 |
| 2024-02-06 | $48.35 | $48.06 | $49.89 | $47.92 |
| 2024-02-07 | $48.18 | $48.55 | $49.79 | $47.97 |
| 2024-02-08 | $48.55 | $49.34 | $49.97 | $48.79 |
| 2024-02-09 | $49.34 | $49.46 | $51.40 | $48.47 |
| 2024-02-10 | $49.46 | $49.97 | $50.87 | $49.49 |
| 2024-02-11 | $49.97 | $49.95 | $50.53 | $48.60 |
| 2024-02-12 | $49.95 | $49.70 | $51.64 | $48.97 |
| 2024-02-13 | $49.70 | $49.50 | $50.48 | $49.39 |
| 2024-02-14 | $49.50 | $50.20 | $52.16 | $50.06 |
| 2024-02-15 | $50.20 | $50.63 | $51.11 | $49.61 |
| 2024-02-16 | $50.86 | $50.86 | $50.88 | $50.83 |
| 2024-02-17 | $51.70 | $51.56 | $52.70 | $51.21 |
| 2024-02-18 | $51.56 | $52.35 | $53.39 | $51.99 |
| 2024-02-19 | $52.35 | $53.08 | $53.13 | $51.99 |
| 2024-02-20 | $53.08 | $50.93 | $53.58 | $50.10 |
| 2024-02-21 | $50.93 | $51.00 | $52.42 | $49.67 |
| 2024-02-22 | $51.00 | $50.95 | $53.21 | $50.25 |
| 2024-02-23 | $50.95 | $50.50 | $50.85 | $49.78 |
| 2024-02-24 | $50.50 | $51.25 | $51.88 | $50.84 |
| 2024-02-25 | $51.25 | $50.17 | $51.83 | $50.03 |
| 2024-02-26 | $50.17 | $51.31 | $53.46 | $50.40 |
| 2024-02-27 | $51.31 | $51.54 | $53.72 | $51.16 |
| 2024-02-28 | $51.54 | $52.29 | $56.58 | $51.84 |
| 2024-02-29 | $52.29 | $51.69 | $52.66 | $50.30 |
| 2024-03-01 | $51.69 | $51.90 | $53.55 | $51.07 |
| 2024-03-02 | $51.90 | $54.56 | $55.74 | $51.41 |
| 2024-03-03 | $54.56 | $58.18 | $63.53 | $55.53 |
| 2024-03-04 | $58.18 | $56.82 | $62.96 | $56.62 |
| 2024-03-05 | $56.86 | $54.46 | $56.78 | $51.90 |
| 2024-03-06 | $54.46 | $56.19 | $56.51 | $53.98 |
| 2024-03-07 | $56.19 | $58.72 | $58.79 | $55.68 |
| 2024-03-08 | $58.72 | $59.87 | $62.23 | $57.73 |
| 2024-03-09 | $59.87 | $61.50 | $62.31 | $58.94 |
| 2024-03-10 | $61.50 | $67.21 | $73.10 | $60.29 |
| 2024-03-11 | $67.21 | $67.71 | $71.28 | $66.20 |
| 2024-03-12 | $67.71 | $65.86 | $67.86 | $64.33 |
| 2024-03-13 | $65.86 | $72.97 | $73.85 | $66.37 |
| 2024-03-14 | $72.97 | $69.20 | $72.08 | $65.89 |
| 2024-03-15 | $69.20 | $66.95 | $68.49 | $64.44 |
| 2024-03-16 | $66.98 | $64.58 | $65.78 | $61.78 |
| 2024-03-17 | $64.58 | $64.29 | $67.65 | $63.60 |
| 2024-03-18 | $64.29 | $64.15 | $64.47 | $62.57 |
| 2024-03-19 | $64.15 | $56.21 | $58.82 | $55.68 |
| 2024-03-20 | $56.21 | $60.42 | $62.99 | $59.06 |
| 2024-03-21 | $60.59 | $59.37 | $60.73 | $57.90 |
| 2024-03-22 | $59.44 | $58.53 | $59.22 | $57.01 |
| 2024-03-23 | $58.53 | $60.52 | $61.96 | $57.75 |
| 2024-03-24 | $60.52 | $62.64 | $65.66 | $62.60 |
| 2024-03-25 | $62.64 | $65.08 | $67.80 | $64.32 |
| 2024-03-26 | $65.08 | $66.66 | $67.30 | $64.54 |
| 2024-03-27 | $66.66 | $64.44 | $67.15 | $64.15 |
| 2024-03-28 | $64.44 | $64.00 | $65.95 | $62.85 |
| 2024-03-29 | $64.00 | $63.81 | $64.36 | $62.11 |
| 2024-03-30 | $63.81 | $63.23 | $64.11 | $62.52 |
| 2024-03-31 | $63.23 | $63.53 | $64.87 | $63.43 |
| 2024-04-01 | $63.53 | $61.37 | $63.41 | $61.05 |
| 2024-04-02 | $61.37 | $57.11 | $59.03 | $55.74 |
| 2024-04-03 | $57.12 | $57.17 | $57.22 | $57.10 |
Märkte
OKB Crypto Market
| Pair | Austausch |
|---|---|
| OKB/USDT | biki |
| OKB/ETH | bitfinex |
| OKB/USD | bitfinex |
| OKB/USDT | bitmart |
| OKB/BTC | bitmax |
| OKB/ETH | bitmax |
| OKB/USDT | bitmax |
| OKB/USDT | bkex |
| OKB/BTC | coinall |
| OKB/ETH | coinall |
| OKB/USDT | coinall |
| OKB/USDT | lbank |
| OKB/BTC | okex |
| OKB/ETH | okex |
| OKB/USDK | okex |
| OKB/USDT | okex |
Description
OKB Crypto ICO Description
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Technologie
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
Eigenschaften
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
OKB News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen