MIX Coin Values MIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieMixMarvel Crypto Coin Rank 855
Webseite
6,983,547,550 MIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MixMarvel
MixMarvel valuesUSD Preis $ 0.0035
$ 0.0035
MixMarvel BTC Preis 0.00000005
0.00000005
MixMarvel 24h Vol $ 1,562,542
$ 1,562,542
MixMarvel Marktkapitalisierung $ 24,481,114
$ 24,481,114
24h Vol
24 BTC 1 H
0.13 %
24 H
-4.43 %
7 d
-10.31 %
Heute MixMarvel Preis in US-Dollar ist derzeit
0.0035
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 6,983,547,550 MIX sind derzeit auf dem Markt im Umlauf. MixMarvel Die Preise erfahren derzeit eine Änderung von -4.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars MixMarvel wurde gehandelt Krypto-Austausch. Erhalten MixMarvel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MIX Diagramme
MixMarvel Preis Diagramme
MIX Hoch / Niedrig Preis Chart
MixMarvel Preis Hoch / Niedrig Preis Chart
Historische Daten
MixMarvel Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-06 | $0.0864 | $0.0521 | $0.0864 | $0.0521 |
| 2019-07-07 | $0.0521 | $0.0555 | $0.0555 | $0.0555 |
| 2019-07-08 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-09 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2019-07-10 | $0.0557 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-11 | $0.0522 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-07-12 | $0.0486100 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-07-13 | $0.0498500 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-07-14 | $0.0486800 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2019-07-15 | $0.0409300 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-07-16 | $0.0412900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-07-17 | $0.0359700 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-07-18 | $0.0382400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-07-19 | $0.0409200 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-07-20 | $0.0400500 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-07-21 | $0.0414000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2019-07-22 | $0.0408000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-07-23 | $0.0393200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-07-24 | $0.0384100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-07-25 | $0.0392200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-07-26 | $0.0397100 | $0.0608 | $0.0608 | $0.0396800 |
| 2019-07-27 | $0.0608 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-28 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-29 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-30 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-31 | $0.0582 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-01 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2019-08-02 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-03 | $0.0604 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-04 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-05 | $0.0617 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-06 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2019-08-07 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-08-08 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-09 | $0.0613 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-10 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-11 | $0.0572 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-12 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2019-08-13 | $0.0586 | $0.0554 | $0.0578 | $0.0531 |
| 2019-08-14 | $0.0554 | $0.0545 | $0.0553 | $0.0494400 |
| 2019-08-15 | $0.0545 | $0.0535 | $0.0557 | $0.0520 |
| 2019-08-16 | $0.0535 | $0.0496000 | $0.0535 | $0.0495600 |
| 2019-08-17 | $0.0496000 | $0.0510 | $0.0515 | $0.0496200 |
| 2019-08-18 | $0.0510 | $0.0501 | $0.0535 | $0.0501 |
| 2019-08-19 | $0.0501 | $0.0524 | $0.0559 | $0.0519 |
| 2019-08-20 | $0.0524 | $0.0524 | $0.0552 | $0.0498500 |
| 2019-08-21 | $0.0524 | $0.0533 | $0.0558 | $0.0495300 |
| 2019-08-22 | $0.0533 | $0.0515 | $0.0554 | $0.0512 |
| 2019-08-23 | $0.0515 | $0.0530 | $0.0544 | $0.0520 |
| 2019-08-24 | $0.0530 | $0.0524 | $0.0530 | $0.0514 |
| 2019-08-25 | $0.0524 | $0.0517 | $0.0520 | $0.0490700 |
| 2019-08-26 | $0.0517 | $0.0514 | $0.0523 | $0.0507 |
| 2019-08-27 | $0.0514 | $0.0520 | $0.0522 | $0.0499600 |
| 2019-08-28 | $0.0520 | $0.0494600 | $0.0519 | $0.0458600 |
| 2019-08-29 | $0.0494600 | $0.0508 | $0.0549 | $0.0477600 |
| 2019-08-30 | $0.0508 | $0.0493400 | $0.0507 | $0.0490400 |
| 2019-08-31 | $0.0493400 | $0.0492000 | $0.0517 | $0.0492000 |
| 2019-09-01 | $0.0492000 | $0.0495700 | $0.0499200 | $0.0485500 |
| 2019-09-02 | $0.0495700 | $0.0489100 | $0.0522 | $0.0488400 |
| 2019-09-03 | $0.0489100 | $0.0503 | $0.0520 | $0.0482400 |
| 2019-09-04 | $0.0503 | $0.0511 | $0.0513 | $0.0486400 |
| 2019-09-05 | $0.0511 | $0.0513 | $0.0519 | $0.0501 |
| 2019-09-06 | $0.0513 | $0.0548 | $0.0572 | $0.0487900 |
| 2019-09-07 | $0.0548 | $0.0539 | $0.0590 | $0.0531 |
| 2019-09-08 | $0.0539 | $0.0555 | $0.0569 | $0.0524 |
| 2019-09-09 | $0.0555 | $0.0560 | $0.0564 | $0.0535 |
| 2019-09-10 | $0.0560 | $0.0554 | $0.0567 | $0.0537 |
| 2019-09-11 | $0.0554 | $0.0570 | $0.0586 | $0.0542 |
| 2019-09-12 | $0.0570 | $0.0587 | $0.0595 | $0.0573 |
| 2019-09-13 | $0.0587 | $0.0574 | $0.0591 | $0.0571 |
| 2019-09-14 | $0.0574 | $0.0648 | $0.0768 | $0.0594 |
| 2019-09-15 | $0.0648 | $0.0660 | $0.0734 | $0.0583 |
| 2019-09-16 | $0.0660 | $0.0671 | $0.0739 | $0.0637 |
| 2019-09-17 | $0.0671 | $0.0638 | $0.0739 | $0.0629 |
| 2019-09-18 | $0.0638 | $0.0827 | $0.0828 | $0.0611 |
| 2019-09-19 | $0.0827 | $0.0758 | $0.0948 | $0.0725 |
| 2019-09-20 | $0.0758 | $0.0844 | $0.0850 | $0.0720 |
| 2019-09-21 | $0.0844 | $0.0789 | $0.0857 | $0.0762 |
| 2019-09-22 | $0.0789 | $0.0772 | $0.0805 | $0.0755 |
| 2019-09-23 | $0.0772 | $0.0730 | $0.0751 | $0.0708 |
| 2019-09-24 | $0.0730 | $0.0547 | $0.0659 | $0.0483800 |
| 2019-09-25 | $0.0547 | $0.0544 | $0.0585 | $0.0485600 |
| 2019-09-26 | $0.0544 | $0.0446200 | $0.0543 | $0.0436900 |
| 2019-09-27 | $0.0446200 | $0.0437200 | $0.0473500 | $0.0431300 |
| 2019-09-28 | $0.0437200 | $0.0456900 | $0.0463600 | $0.0436600 |
| 2019-09-29 | $0.0456900 | $0.0409600 | $0.0459200 | $0.0346000 |
| 2019-09-30 | $0.0409600 | $0.0401200 | $0.0439700 | $0.0361500 |
| 2019-10-01 | $0.0401200 | $0.0354700 | $0.0390400 | $0.0344300 |
| 2019-10-02 | $0.0354700 | $0.0432700 | $0.0480500 | $0.0363700 |
| 2019-10-03 | $0.0432700 | $0.0383100 | $0.0418700 | $0.0378700 |
| 2019-10-04 | $0.0383100 | $0.0363300 | $0.0426800 | $0.0362600 |
| 2019-10-05 | $0.0363300 | $0.0365800 | $0.0392200 | $0.0358400 |
| 2019-10-06 | $0.0365800 | $0.0363800 | $0.0379500 | $0.0346600 |
| 2019-10-07 | $0.0363800 | $0.0368700 | $0.0395800 | $0.0367300 |
| 2019-10-08 | $0.0368700 | $0.0362900 | $0.0381000 | $0.0359600 |
| 2019-10-09 | $0.0362900 | $0.0365100 | $0.0365100 | $0.0362900 |
| 2019-10-12 | $0.0240100 | $0.0215300 | $0.0259500 | $0.0198500 |
| 2019-10-13 | $0.0214800 | $0.0215100 | $0.0218400 | $0.0209600 |
| 2019-10-14 | $0.0213500 | $0.0192400 | $0.0222100 | $0.0176400 |
| 2019-10-15 | $0.0192400 | $0.0193700 | $0.0193700 | $0.0192400 |
| 2019-10-17 | $0.0136000 | $0.0121700 | $0.0141600 | $0.0110000 |
| 2019-10-18 | $0.0121700 | $0.0122100 | $0.0122100 | $0.0121700 |
| 2019-10-21 | $0.008247 | $0.007832 | $0.0154700 | $0.006944 |
| 2019-10-22 | $0.007832 | $0.007856 | $0.007856 | $0.007832 |
| 2019-10-23 | $0.008582 | $0.007097 | $0.007992 | $0.007097 |
| 2019-10-24 | $0.007192 | $0.006896 | $0.007138 | $0.006217 |
| 2019-10-25 | $0.006896 | $0.006684 | $0.006896 | $0.006684 |
| 2019-10-26 | $0.007617 | $0.008842 | $0.008842 | $0.007059 |
| 2019-10-27 | $0.008842 | $0.008966 | $0.008966 | $0.008842 |
| 2019-10-29 | $0.009032 | $0.006857 | $0.009553 | $0.006857 |
| 2019-10-30 | $0.006857 | $0.006830 | $0.006857 | $0.006830 |
| 2019-11-02 | $0.0114100 | $0.0146200 | $0.0150600 | $0.0114000 |
| 2019-11-03 | $0.0146400 | $0.0145400 | $0.0149800 | $0.0145400 |
| 2019-11-04 | $0.0145400 | $0.0145300 | $0.0145400 | $0.0145300 |
| 2019-11-05 | $0.008579 | $0.008698 | $0.008698 | $0.008698 |
| 2019-11-06 | $0.008698 | $0.008693 | $0.008698 | $0.008693 |
| 2019-11-09 | $0.006435 | $0.006490 | $0.006490 | $0.006490 |
| 2019-11-10 | $0.006490 | $0.006478 | $0.006490 | $0.006478 |
| 2019-11-11 | $0.006606 | $0.005661 | $0.006436 | $0.005661 |
| 2019-11-12 | $0.005661 | $0.005669 | $0.005669 | $0.005661 |
| 2019-11-13 | $0.006342 | $0.0149600 | $0.0149600 | $0.005437 |
| 2019-11-14 | $0.0149600 | $0.0150400 | $0.0150400 | $0.0149600 |
| 2019-11-16 | $0.0037270 | $0.0039420 | $0.0039420 | $0.0037780 |
| 2019-11-17 | $0.0039440 | $0.0146700 | $0.0146700 | $0.0039900 |
| 2019-11-18 | $0.0146700 | $0.0146200 | $0.0146700 | $0.0146200 |
| 2019-11-20 | $0.0139700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-11-21 | $0.0138700 | $0.0119600 | $0.0127800 | $0.0119600 |
| 2019-11-22 | $0.0119600 | $0.0119900 | $0.0119900 | $0.0119600 |
| 2019-11-27 | $0.0027530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-11-28 | $0.0028530 | $0.0028600 | $0.0028600 | $0.0028530 |
| 2019-12-01 | $0.0030440 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-12-02 | $0.0030380 | $0.0030300 | $0.0030380 | $0.0030300 |
| 2020-02-11 | $0.0027220 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-02-12 | $0.0029010 | $0.0029130 | $0.0029130 | $0.0029010 |
| 2020-03-12 | $0.0019680 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-03-13 | $0.0012450 | $0.0011370 | $0.0012450 | $0.0011370 |
| 2020-03-18 | $0.0011750 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-03-19 | $0.0011780 | $0.0012070 | $0.0012070 | $0.0011780 |
| 2020-03-20 | $0.0013810 | $0.0013340 | $0.0030680 | $0.0006670 |
| 2020-03-21 | $0.0013340 | $0.0008360 | $0.0013270 | $0.0008100 |
| 2020-03-22 | $0.0008360 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-03-23 | $0.0007710 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-03-24 | $0.0008620 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-03-25 | $0.0008760 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-03-26 | $0.0008590 | $0.0008650 | $0.0008650 | $0.0008590 |
| 2020-03-27 | $0.0008760 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-03-28 | $0.0008280 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-03-29 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-03-30 | $0.0007850 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-03-31 | $0.0008360 | $0.0008330 | $0.0008360 | $0.0008330 |
| 2020-04-01 | $0.0008390 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-02 | $0.0008570 | $0.0008730 | $0.0008730 | $0.0008570 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0009970 | $0.0010000 | $0.0009970 |
| 2020-04-19 | $0.0015210 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-04-20 | $0.0014610 | $0.0014550 | $0.0014610 | $0.0014550 |
| 2020-04-30 | $0.0017460 | $0.0016910 | $0.0016910 | $0.0016710 |
| 2020-05-01 | $0.0016910 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-05-02 | $0.0017380 | $0.0017350 | $0.0017380 | $0.0017350 |
| 2020-05-06 | $0.0016850 | $0.0018320 | $0.0018320 | $0.0012740 |
| 2020-05-07 | $0.0018320 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-05-08 | $0.0019550 | $0.0019620 | $0.0019620 | $0.0019550 |
| 2020-05-09 | $0.0019460 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-05-10 | $0.0019330 | $0.0019310 | $0.0019330 | $0.0019310 |
| 2020-05-13 | $0.0017470 | $0.0016790 | $0.0018390 | $0.0016790 |
| 2020-05-14 | $0.0016790 | $0.0016810 | $0.0016810 | $0.0016790 |
| 2020-05-15 | $0.0017080 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-05-16 | $0.0016350 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-06-05 | $0.0036020 | $0.0036250 | $0.0036250 | $0.0035050 |
| 2020-06-06 | $0.0036250 | $0.0036090 | $0.0036250 | $0.0036090 |
| 2020-06-11 | $0.0038940 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2020-06-12 | $0.0036140 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2020-06-13 | $0.0037290 | $0.0037330 | $0.0037330 | $0.0037290 |
| 2020-06-14 | $0.0037400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-06-15 | $0.0036360 | $0.0036280 | $0.0036360 | $0.0036280 |
| 2020-07-02 | $0.0039510 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-07-03 | $0.0038730 | $0.0038650 | $0.0038730 | $0.0038650 |
| 2020-08-03 | $0.0035330 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2020-08-04 | $0.0036680 | $0.0036800 | $0.0036800 | $0.0036680 |
| 2020-08-05 | $0.0037030 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-08-06 | $0.0038110 | $0.0038160 | $0.0038160 | $0.0038110 |
| 2020-08-10 | $0.0037080 | $0.0037210 | $0.0037600 | $0.0037210 |
| 2020-08-11 | $0.0037210 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-08-12 | $0.0035620 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-08-13 | $0.0036400 | $0.0036350 | $0.0036400 | $0.0036350 |
| 2020-09-01 | $0.0045150 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-09-02 | $0.0049480 | $0.0049750 | $0.0049750 | $0.0049480 |
| 2020-09-03 | $0.0045740 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-09-04 | $0.0039780 | $0.0033190 | $0.0040130 | $0.0033190 |
| 2020-09-05 | $0.0033190 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-09-06 | $0.0028830 | $0.0028630 | $0.0028830 | $0.0028630 |
| 2020-09-30 | $0.0028790 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-10-01 | $0.0028790 | $0.0033540 | $0.0033540 | $0.0028250 |
| 2020-10-02 | $0.0033540 | $0.0033280 | $0.0033330 | $0.0033280 |
| 2020-10-03 | $0.0032850 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-10-04 | $0.0032900 | $0.0032910 | $0.0032910 | $0.0032900 |
| 2020-10-05 | $0.0033500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-10-06 | $0.0033610 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2020-10-07 | $0.0032380 | $0.0032280 | $0.0032340 | $0.0032280 |
| 2020-11-04 | $0.0020570 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-05 | $0.0021340 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-11-06 | $0.0022100 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-11-07 | $0.0024180 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-11-08 | $0.0023100 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-11-09 | $0.0024100 | $0.0023950 | $0.0024100 | $0.0023950 |
| 2020-12-03 | $0.0028720 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-12-04 | $0.0029630 | $0.0029470 | $0.0029630 | $0.0029470 |
| 2020-12-07 | $0.0035650 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-12-08 | $0.0035060 | $0.0034970 | $0.0035060 | $0.0034970 |
| 2021-01-01 | $0.0018940 | $0.0019350 | $0.0019570 | $0.0018470 |
| 2021-01-02 | $0.0019360 | $0.0018920 | $0.0020780 | $0.0018380 |
| 2021-01-03 | $0.0018920 | $0.0018880 | $0.0018920 | $0.0018810 |
| 2021-01-04 | $0.0018600 | $0.0017100 | $0.0020210 | $0.0015960 |
| 2021-01-05 | $0.0017100 | $0.0018300 | $0.0018510 | $0.0017100 |
| 2021-01-08 | $0.0017770 | $0.0021470 | $0.0022440 | $0.0017680 |
| 2021-01-09 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021470 |
| 2021-01-31 | $0.0019720 | $0.0020110 | $0.0020240 | $0.0018270 |
| 2021-02-01 | $0.0020110 | $0.0019520 | $0.0021580 | $0.0018420 |
| 2021-02-02 | $0.0019520 | $0.0019660 | $0.0019660 | $0.0019240 |
| 2021-02-06 | $0.0021520 | $0.0021330 | $0.0023170 | $0.0019480 |
| 2021-02-07 | $0.0021330 | $0.0021360 | $0.0021560 | $0.0021100 |
| 2021-03-02 | $0.0037560 | $0.0035580 | $0.0036770 | $0.0030820 |
| 2021-03-03 | $0.0035580 | $0.0036280 | $0.0036330 | $0.0035520 |
| 2021-03-04 | $0.0035140 | $0.0035690 | $0.0038770 | $0.0033540 |
| 2021-03-05 | $0.0035690 | $0.0038700 | $0.0038860 | $0.0035030 |
| 2021-03-06 | $0.0038700 | $0.0038570 | $0.0039190 | $0.0038380 |
| 2021-04-01 | $0.0119400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-04-02 | $0.0122400 | $0.0122300 | $0.0122700 | $0.0122300 |
| 2021-04-03 | $0.0132800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-04-04 | $0.0125000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-04-05 | $0.0129200 | $0.0129400 | $0.0129400 | $0.0129200 |
| 2021-05-01 | $0.007662 | $0.007871 | $0.008224 | $0.006809 |
| 2021-05-02 | $0.007871 | $0.007380 | $0.008118 | $0.007144 |
| 2021-05-03 | $0.007380 | $0.007961 | $0.008887 | $0.007618 |
| 2021-05-04 | $0.007961 | $0.007864 | $0.008009 | $0.007811 |
| 2021-05-05 | $0.006612 | $0.006917 | $0.007516 | $0.006458 |
| 2021-05-06 | $0.006917 | $0.006327 | $0.006946 | $0.006311 |
| 2021-05-07 | $0.006390 | $0.007003 | $0.007247 | $0.005818 |
| 2021-05-08 | $0.007003 | $0.006990 | $0.007113 | $0.006988 |
| 2021-06-04 | $0.0044840 | $0.0044110 | $0.0046800 | $0.0040610 |
| 2021-06-05 | $0.0044110 | $0.0043900 | $0.0044290 | $0.0043890 |
| 2021-06-06 | $0.0043650 | $0.0043650 | $0.0045820 | $0.0038500 |
| 2021-06-07 | $0.0043650 | $0.0043900 | $0.0043900 | $0.0043640 |
| 2021-06-30 | $0.0027070 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-07-01 | $0.0028450 | $0.0026370 | $0.0028050 | $0.0024470 |
| 2021-07-02 | $0.0026370 | $0.0026280 | $0.0026370 | $0.0026250 |
| 2021-09-04 | $0.0044520 | $0.0045090 | $0.0047030 | $0.0042760 |
| 2021-09-05 | $0.0045090 | $0.0047030 | $0.0047430 | $0.0042690 |
| 2021-09-06 | $0.0047030 | $0.0046950 | $0.0047030 | $0.0046900 |
| 2021-09-30 | $0.0036780 | $0.0039310 | $0.0039310 | $0.0036010 |
| 2021-10-01 | $0.0039310 | $0.005529 | $0.005529 | $0.0041710 |
| 2021-10-02 | $0.005529 | $0.005118 | $0.005660 | $0.005118 |
| 2021-10-03 | $0.005118 | $0.005141 | $0.005141 | $0.005118 |
| 2021-10-04 | $0.0045830 | $0.005145 | $0.005145 | $0.0045360 |
| 2021-10-05 | $0.005145 | $0.005151 | $0.005159 | $0.005144 |
| 2021-10-06 | $0.005344 | $0.0047200 | $0.005436 | $0.0044700 |
| 2021-10-07 | $0.0047200 | $0.0046650 | $0.0048440 | $0.0046290 |
| 2021-10-08 | $0.0046650 | $0.0046530 | $0.0046690 | $0.0046520 |
| 2021-10-31 | $0.0150000 | $0.0103800 | $0.0156200 | $0.0102100 |
| 2021-11-01 | $0.0103800 | $0.0104200 | $0.0104400 | $0.0103300 |
| 2021-11-04 | $0.0132100 | $0.0111600 | $0.0133800 | $0.0110200 |
| 2021-11-05 | $0.0111600 | $0.0112300 | $0.0112600 | $0.0111400 |
| 2021-11-07 | $0.0104000 | $0.0109000 | $0.0112200 | $0.009881 |
| 2021-11-08 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0108500 |
| 2021-11-30 | $0.0455100 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-01 | $0.0474900 | $0.0471600 | $0.0474900 | $0.0471200 |
| 2021-12-02 | $0.0469300 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-12-03 | $0.0461900 | $0.0461500 | $0.0462300 | $0.0461300 |
| 2021-12-05 | $0.0421900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-07 | $0.0445700 | $0.0446900 | $0.0447100 | $0.0445400 |
| 2022-01-02 | $0.0168700 | $0.0179300 | $0.0184300 | $0.0170500 |
| 2022-01-03 | $0.0179300 | $0.0178700 | $0.0179300 | $0.0178700 |
| 2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
| 2022-01-05 | $0.0160900 | $0.0148200 | $0.0152400 | $0.0146100 |
| 2022-01-06 | $0.0148200 | $0.0147600 | $0.0148300 | $0.0147600 |
| 2022-01-31 | $0.0125500 | $0.0119100 | $0.0134200 | $0.0118100 |
| 2022-02-01 | $0.0119100 | $0.0119200 | $0.0119400 | $0.0118600 |
| 2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
| 2022-03-02 | $0.0100300 | $0.009789 | $0.0101400 | $0.009583 |
| 2022-03-03 | $0.009791 | $0.0102000 | $0.0104800 | $0.009380 |
| 2022-03-04 | $0.0102000 | $0.0101900 | $0.0102000 | $0.0101900 |
| 2022-04-01 | $0.0111600 | $0.0110600 | $0.0117500 | $0.0110600 |
| 2022-04-02 | $0.0110600 | $0.0110300 | $0.0110600 | $0.0110300 |
| 2022-04-03 | $0.0109900 | $0.0114800 | $0.0120800 | $0.0110300 |
| 2022-04-04 | $0.0114800 | $0.0114400 | $0.0114900 | $0.0114400 |
| 2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
| 2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
| 2022-04-08 | $0.0109800 | $0.0110000 | $0.0110100 | $0.0109600 |
| 2022-04-30 | $0.008367 | $0.007826 | $0.008099 | $0.007799 |
| 2022-05-01 | $0.007826 | $0.007833 | $0.007833 | $0.007824 |
| 2022-05-02 | $0.007546 | $0.007512 | $0.007712 | $0.007483 |
| 2022-05-03 | $0.007512 | $0.007513 | $0.007518 | $0.007509 |
| 2022-05-04 | $0.007675 | $0.007909 | $0.008145 | $0.007674 |
| 2022-05-05 | $0.007909 | $0.007914 | $0.007915 | $0.007908 |
| 2022-05-09 | $0.006625 | $0.005421 | $0.006024 | $0.005198 |
| 2022-05-10 | $0.005421 | $0.005443 | $0.005468 | $0.005412 |
| 2022-07-02 | $0.0037510 | $0.0036970 | $0.0037510 | $0.0036970 |
| 2022-07-03 | $0.0038360 | $0.0038330 | $0.0038390 | $0.0038330 |
| 2022-07-07 | $0.0038290 | $0.0038210 | $0.0040690 | $0.0038210 |
| 2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
| 2022-07-09 | $0.0039580 | $0.0039610 | $0.0039610 | $0.0039530 |
| 2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
| 2022-08-10 | $0.005042 | $0.005035 | $0.005042 | $0.005029 |
| 2022-09-02 | $0.0043930 | $0.0043020 | $0.0043810 | $0.0040820 |
| 2022-09-03 | $0.0043020 | $0.0042870 | $0.0043030 | $0.0042860 |
| 2022-09-07 | $0.0043030 | $0.0042870 | $0.0046130 | $0.0041890 |
| 2022-09-08 | $0.0042870 | $0.0041870 | $0.0044820 | $0.0041380 |
| 2022-09-09 | $0.0041870 | $0.0041810 | $0.0041900 | $0.0041800 |
| 2022-10-01 | $0.0036140 | $0.0035160 | $0.0039220 | $0.0034760 |
| 2022-10-02 | $0.0035160 | $0.0035260 | $0.0035290 | $0.0035130 |
| 2022-10-04 | $0.0038770 | $0.0037040 | $0.0039900 | $0.0036640 |
| 2022-10-05 | $0.0037040 | $0.0036960 | $0.0037100 | $0.0036890 |
| 2022-10-07 | $0.0037460 | $0.0037140 | $0.0037800 | $0.0036610 |
| 2022-10-08 | $0.0037140 | $0.0036990 | $0.0037150 | $0.0036980 |
| 2022-10-09 | $0.0037100 | $0.0038780 | $0.0039310 | $0.0036920 |
| 2022-10-10 | $0.0038780 | $0.0038750 | $0.0038780 | $0.0038740 |
| 2022-11-30 | $0.0023460 | $0.0024470 | $0.0025510 | $0.0023430 |
| 2022-12-01 | $0.0024470 | $0.0024460 | $0.0024500 | $0.0024460 |
| 2022-12-31 | $0.0023380 | $0.0023780 | $0.0023900 | $0.0021510 |
| 2023-01-01 | $0.0023780 | $0.0023760 | $0.0024000 | $0.0021960 |
| 2023-01-02 | $0.0023760 | $0.0023040 | $0.0023770 | $0.0023040 |
| 2023-01-04 | $0.0024280 | $0.0025130 | $0.0025250 | $0.0024250 |
| 2023-01-05 | $0.0025130 | $0.0025130 | $0.0025140 | $0.0025130 |
| 2023-01-06 | $0.0023640 | $0.0024490 | $0.0025120 | $0.0023470 |
| 2023-01-07 | $0.0024490 | $0.0024650 | $0.0024770 | $0.0023890 |
| 2023-01-08 | $0.0024650 | $0.0024650 | $0.0024650 | $0.0024640 |
| 2023-02-28 | $0.0034300 | $0.0032900 | $0.0035790 | $0.0032420 |
| 2023-03-01 | $0.0032900 | $0.0033310 | $0.0035310 | $0.0031810 |
| 2023-03-02 | $0.0033310 | $0.0034480 | $0.0034480 | $0.0033310 |
| 2023-03-07 | $0.0033040 | $0.0030920 | $0.0033580 | $0.0029670 |
| 2023-03-08 | $0.0030920 | $0.0030980 | $0.0030980 | $0.0030920 |
| 2023-04-05 | $0.0027510 | $0.0027880 | $0.0028640 | $0.0026920 |
| 2023-04-06 | $0.0027880 | $0.0027720 | $0.0028100 | $0.0027160 |
| 2023-04-07 | $0.0027720 | $0.0027720 | $0.0027730 | $0.0027720 |
| 2023-04-30 | $0.0022910 | $0.0022250 | $0.0023190 | $0.0020200 |
| 2023-05-01 | $0.0022250 | $0.0022380 | $0.0022390 | $0.0022250 |
| 2023-05-02 | $0.0022890 | $0.0023770 | $0.0024520 | $0.0022270 |
| 2023-05-03 | $0.0023770 | $0.0023630 | $0.0024780 | $0.0022300 |
| 2023-05-04 | $0.0023630 | $0.0022300 | $0.0023640 | $0.0022290 |
| 2023-05-07 | $0.0022440 | $0.0022740 | $0.0022930 | $0.0022180 |
| 2023-05-08 | $0.0022740 | $0.0022750 | $0.0022760 | $0.0022640 |
| 2023-06-02 | $0.0018440 | $0.0020030 | $0.0020980 | $0.0018500 |
| 2023-06-03 | $0.0020030 | $0.0019680 | $0.0020060 | $0.0019300 |
| 2023-06-04 | $0.0019680 | $0.0019680 | $0.0019690 | $0.0019680 |
| 2023-06-05 | $0.0019470 | $0.0019930 | $0.0019930 | $0.0017930 |
| 2023-06-06 | $0.0019930 | $0.0019570 | $0.0019940 | $0.0019560 |
| 2023-06-07 | $0.0019050 | $0.0019790 | $0.0024190 | $0.0017960 |
| 2023-06-08 | $0.0019790 | $0.0019750 | $0.0019940 | $0.0019390 |
| 2023-06-09 | $0.0019750 | $0.0019690 | $0.0019880 | $0.0019690 |
| 2023-06-10 | $0.0019690 | $0.0019690 | $0.0019700 | $0.0019690 |
| 2023-09-22 | $0.0009980 | $0.0009240 | $0.0010510 | $0.0008920 |
| 2023-09-23 | $0.0009240 | $0.0009080 | $0.0009240 | $0.0008930 |
| 2023-09-24 | $0.0009080 | $0.0008220 | $0.0009170 | $0.0008220 |
| 2023-09-25 | $0.0008220 | $0.0008210 | $0.0008220 | $0.0008210 |
| 2023-09-26 | $0.0009050 | $0.0008760 | $0.0009080 | $0.0008440 |
| 2023-09-27 | $0.0008760 | $0.0009590 | $0.0010860 | $0.0008790 |
| 2023-09-28 | $0.0009590 | $0.0010080 | $0.0010250 | $0.0009590 |
| 2023-09-29 | $0.0010080 | $0.0009840 | $0.0010340 | $0.0009840 |
| 2023-09-30 | $0.0009840 | $0.0010030 | $0.0010190 | $0.0009690 |
| 2023-10-01 | $0.0010030 | $0.0010920 | $0.0011270 | $0.0010230 |
| 2023-10-02 | $0.0010920 | $0.0010720 | $0.0010920 | $0.0010710 |
| 2023-10-27 | $0.0011900 | $0.0011750 | $0.0012460 | $0.0011390 |
| 2023-10-28 | $0.0011750 | $0.0011370 | $0.0011730 | $0.0011190 |
| 2023-10-29 | $0.0011370 | $0.0011490 | $0.0011670 | $0.0011310 |
| 2023-10-30 | $0.0011490 | $0.0011400 | $0.0011760 | $0.0011220 |
| 2023-10-31 | $0.0011400 | $0.0012530 | $0.0013800 | $0.0011440 |
| 2023-11-01 | $0.0012530 | $0.0012560 | $0.0012930 | $0.0012190 |
| 2023-11-02 | $0.0012560 | $0.0012610 | $0.0014770 | $0.0012070 |
| 2023-11-03 | $0.0012610 | $0.0012650 | $0.0013200 | $0.0012650 |
| 2023-11-04 | $0.0012650 | $0.0012810 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0012810 | $0.0013250 | $0.0017040 | $0.0012680 |
| 2023-11-06 | $0.0013250 | $0.0013690 | $0.0014450 | $0.0013120 |
| 2023-11-07 | $0.0013690 | $0.0013200 | $0.0013770 | $0.0013010 |
| 2023-11-08 | $0.0013200 | $0.0013790 | $0.0013980 | $0.0013030 |
| 2023-11-09 | $0.0013790 | $0.0013580 | $0.0015700 | $0.0013580 |
| 2023-11-10 | $0.0013580 | $0.0013720 | $0.0013720 | $0.0013090 |
| 2023-11-11 | $0.0013720 | $0.0014170 | $0.0014170 | $0.0013350 |
| 2023-11-12 | $0.0014170 | $0.0014110 | $0.0014320 | $0.0013700 |
| 2023-11-13 | $0.0014110 | $0.0013970 | $0.0014380 | $0.0013560 |
| 2023-11-14 | $0.0013970 | $0.0013460 | $0.0013660 | $0.0013070 |
| 2023-11-15 | $0.0013460 | $0.0013590 | $0.0014210 | $0.0013590 |
| 2023-11-16 | $0.0013590 | $0.0013930 | $0.0014120 | $0.0012750 |
| 2023-11-17 | $0.0013930 | $0.0013540 | $0.0014120 | $0.0013340 |
| 2023-11-18 | $0.0013540 | $0.0013350 | $0.0013750 | $0.0013160 |
| 2023-11-19 | $0.0013350 | $0.0013080 | $0.0013890 | $0.0013080 |
| 2023-11-20 | $0.0013080 | $0.0012940 | $0.0013350 | $0.0012740 |
| 2023-11-21 | $0.0012940 | $0.0012570 | $0.0012960 | $0.0012380 |
| 2023-11-22 | $0.0012570 | $0.0012380 | $0.0013420 | $0.0012180 |
| 2023-11-23 | $0.0012380 | $0.0012790 | $0.0012790 | $0.0012170 |
| 2023-11-24 | $0.0012790 | $0.0012910 | $0.0012910 | $0.0012290 |
| 2023-11-25 | $0.0012910 | $0.0012920 | $0.0013130 | $0.0012500 |
| 2023-11-26 | $0.0012920 | $0.0013000 | $0.0013000 | $0.0012580 |
| 2023-11-27 | $0.0013000 | $0.0012370 | $0.0012770 | $0.0012170 |
| 2023-11-28 | $0.0012370 | $0.0012500 | $0.0012910 | $0.0012290 |
| 2023-11-29 | $0.0012500 | $0.0012780 | $0.0012780 | $0.0012180 |
| 2023-11-30 | $0.0012780 | $0.0012520 | $0.0012930 | $0.0012520 |
| 2023-12-01 | $0.0012520 | $0.0012740 | $0.0012950 | $0.0012320 |
| 2023-12-02 | $0.0012740 | $0.0012780 | $0.0013430 | $0.0012560 |
| 2023-12-03 | $0.0012780 | $0.0012720 | $0.0013380 | $0.0012720 |
| 2023-12-04 | $0.0012720 | $0.0012560 | $0.0013240 | $0.0012340 |
| 2023-12-05 | $0.0012560 | $0.0012850 | $0.0013990 | $0.0012390 |
| 2023-12-06 | $0.0012850 | $0.0017420 | $0.0018530 | $0.0012280 |
| 2023-12-07 | $0.0017420 | $0.0018150 | $0.0030400 | $0.0015550 |
| 2023-12-08 | $0.0018150 | $0.0020990 | $0.0021470 | $0.0017220 |
| 2023-12-09 | $0.0020990 | $0.0021770 | $0.0022240 | $0.0019900 |
| 2023-12-10 | $0.0021770 | $0.0022580 | $0.0023760 | $0.0020470 |
| 2023-12-11 | $0.0022580 | $0.0022020 | $0.0023130 | $0.0020910 |
| 2023-12-12 | $0.0022020 | $0.0020920 | $0.0022020 | $0.0020480 |
| 2023-12-13 | $0.0020920 | $0.0021480 | $0.0023060 | $0.0021020 |
| 2023-12-14 | $0.0021480 | $0.0022470 | $0.0022930 | $0.0021540 |
| 2023-12-15 | $0.0022470 | $0.0030200 | $0.0030640 | $0.0020870 |
| 2023-12-16 | $0.0030200 | $0.0033850 | $0.0039420 | $0.0029180 |
| 2023-12-17 | $0.0033850 | $0.0037530 | $0.0038190 | $0.0029850 |
| 2023-12-18 | $0.0037530 | $0.0038190 | $0.0038340 | $0.0037490 |
| 2023-12-19 | $0.0037050 | $0.0036140 | $0.0037020 | $0.0034620 |
| 2023-12-20 | $0.0036140 | $0.0036770 | $0.0038760 | $0.0034570 |
| 2023-12-21 | $0.0036770 | $0.0035610 | $0.0038080 | $0.0034490 |
| 2023-12-22 | $0.0035610 | $0.0034670 | $0.0037460 | $0.0033270 |
| 2023-12-23 | $0.0034670 | $0.0033490 | $0.0035570 | $0.0033260 |
| 2023-12-24 | $0.0033490 | $0.0033770 | $0.0033860 | $0.0033400 |
| 2023-12-31 | $0.0027500 | $0.0027600 | $0.0028290 | $0.0026690 |
| 2024-01-01 | $0.0027600 | $0.0027760 | $0.0029170 | $0.0027530 |
| 2024-01-02 | $0.0027760 | $0.0028280 | $0.0028980 | $0.0027330 |
| 2024-01-03 | $0.0028280 | $0.0025420 | $0.0027190 | $0.0024980 |
| 2024-01-04 | $0.0025420 | $0.0026780 | $0.0027230 | $0.0025650 |
| 2024-01-05 | $0.0026780 | $0.0026330 | $0.0027470 | $0.0026110 |
| 2024-01-06 | $0.0026330 | $0.0025560 | $0.0026900 | $0.0025110 |
| 2024-01-07 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0025120 |
| 2024-01-08 | $0.0025560 | $0.0025590 | $0.0025730 | $0.0025480 |
| 2024-01-09 | $0.0025190 | $0.0023450 | $0.0025560 | $0.0022750 |
| 2024-01-10 | $0.0023450 | $0.0025070 | $0.0025850 | $0.0023520 |
| 2024-01-11 | $0.0025070 | $0.0024090 | $0.0026190 | $0.0023310 |
| 2024-01-12 | $0.0024090 | $0.0022700 | $0.0024210 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0023460 | $0.0026290 | $0.0022430 |
| 2024-01-14 | $0.0023460 | $0.0023230 | $0.0024460 | $0.0021990 |
| 2024-01-15 | $0.0023230 | $0.0025600 | $0.0028360 | $0.0022840 |
| 2024-01-16 | $0.0025600 | $0.0025610 | $0.0027160 | $0.0025090 |
| 2024-01-17 | $0.0025610 | $0.0025530 | $0.0025790 | $0.0024270 |
| 2024-01-18 | $0.0025530 | $0.0024440 | $0.0025180 | $0.0024190 |
| 2024-01-19 | $0.0024440 | $0.0023160 | $0.0025400 | $0.0022410 |
| 2024-01-20 | $0.0023160 | $0.0022730 | $0.0023710 | $0.0021990 |
| 2024-01-21 | $0.0022730 | $0.0023080 | $0.0023330 | $0.0022340 |
| 2024-01-22 | $0.0023080 | $0.0021960 | $0.0022190 | $0.0021040 |
| 2024-01-23 | $0.0021960 | $0.0021070 | $0.0021740 | $0.0020620 |
| 2024-01-24 | $0.0021070 | $0.0023460 | $0.0023910 | $0.0020780 |
| 2024-01-25 | $0.0023460 | $0.0023280 | $0.0026610 | $0.0023060 |
| 2024-01-26 | $0.0023280 | $0.0025620 | $0.0026300 | $0.0023580 |
| 2024-01-27 | $0.0025620 | $0.0025170 | $0.0026310 | $0.0024950 |
| 2024-01-28 | $0.0025170 | $0.0024370 | $0.0025730 | $0.0024370 |
| 2024-01-29 | $0.0024370 | $0.0025030 | $0.0026190 | $0.0024800 |
| 2024-01-30 | $0.0025030 | $0.0025310 | $0.0026240 | $0.0024600 |
| 2024-01-31 | $0.0025310 | $0.0023500 | $0.0026010 | $0.0023050 |
| 2024-02-01 | $0.0023500 | $0.0024650 | $0.0025110 | $0.0023260 |
| 2024-02-02 | $0.0024650 | $0.0025850 | $0.0026310 | $0.0024000 |
| 2024-02-03 | $0.0025850 | $0.0025710 | $0.0026400 | $0.0025480 |
| 2024-02-04 | $0.0025710 | $0.0025630 | $0.0026090 | $0.0024720 |
| 2024-02-05 | $0.0025630 | $0.0025520 | $0.0025980 | $0.0025060 |
| 2024-02-06 | $0.0025520 | $0.0025380 | $0.0026810 | $0.0025150 |
| 2024-02-07 | $0.0025380 | $0.0025940 | $0.0026670 | $0.0025460 |
| 2024-02-08 | $0.0025940 | $0.0026620 | $0.0026860 | $0.0025410 |
| 2024-02-09 | $0.0026620 | $0.0029850 | $0.0030850 | $0.0026870 |
| 2024-02-10 | $0.0029850 | $0.0028760 | $0.0030260 | $0.0028260 |
| 2024-02-11 | $0.0028760 | $0.0028590 | $0.0029090 | $0.0027340 |
| 2024-02-12 | $0.0028590 | $0.0027670 | $0.0031130 | $0.0027400 |
| 2024-02-13 | $0.0027670 | $0.0028000 | $0.0028790 | $0.0026940 |
| 2024-02-14 | $0.0028000 | $0.0028330 | $0.0030000 | $0.0027780 |
| 2024-02-15 | $0.0028330 | $0.0027410 | $0.0028820 | $0.0027120 |
| 2024-02-16 | $0.0027410 | $0.0027540 | $0.0027680 | $0.0027410 |
| 2024-02-17 | $0.0027480 | $0.0026480 | $0.0027870 | $0.0025920 |
| 2024-02-18 | $0.0026480 | $0.0026220 | $0.0027370 | $0.0025930 |
| 2024-02-19 | $0.0026220 | $0.0025620 | $0.0027090 | $0.0025330 |
| 2024-02-20 | $0.0025620 | $0.0024730 | $0.0027140 | $0.0024420 |
| 2024-02-21 | $0.0024730 | $0.0024340 | $0.0025230 | $0.0024050 |
| 2024-02-22 | $0.0024340 | $0.0024950 | $0.0024950 | $0.0024350 |
| 2024-02-23 | $0.0024950 | $0.0023960 | $0.0024550 | $0.0023960 |
| 2024-02-24 | $0.0023960 | $0.0024240 | $0.0025140 | $0.0023940 |
| 2024-02-25 | $0.0024240 | $0.0024900 | $0.0025530 | $0.0024590 |
| 2024-02-26 | $0.0024900 | $0.0026380 | $0.0027330 | $0.0025430 |
| 2024-02-27 | $0.0026380 | $0.0029190 | $0.0033410 | $0.0025950 |
| 2024-02-28 | $0.0029190 | $0.0029800 | $0.0034200 | $0.0029460 |
| 2024-02-29 | $0.0029800 | $0.0030080 | $0.0030410 | $0.0028410 |
| 2024-03-01 | $0.0030080 | $0.0029890 | $0.0030920 | $0.0029550 |
| 2024-03-02 | $0.0029890 | $0.0032870 | $0.0033550 | $0.0029790 |
| 2024-03-03 | $0.0032870 | $0.0034900 | $0.0035940 | $0.0032800 |
| 2024-03-04 | $0.0034900 | $0.0034500 | $0.0039590 | $0.0034140 |
| 2024-03-05 | $0.0034500 | $0.0030240 | $0.0033800 | $0.0029890 |
| 2024-03-06 | $0.0030240 | $0.0031720 | $0.0032860 | $0.0030570 |
| 2024-03-07 | $0.0031720 | $0.0031380 | $0.0032930 | $0.0031380 |
| 2024-03-08 | $0.0031380 | $0.0032300 | $0.0032690 | $0.0030750 |
| 2024-03-09 | $0.0032300 | $0.0034830 | $0.0035610 | $0.0032090 |
| 2024-03-10 | $0.0034830 | $0.0036100 | $0.0040370 | $0.0033770 |
| 2024-03-11 | $0.0036100 | $0.0036590 | $0.0039440 | $0.0035780 |
| 2024-03-12 | $0.0036590 | $0.0040590 | $0.0042980 | $0.0035420 |
| 2024-03-13 | $0.0040590 | $0.0042480 | $0.0043280 | $0.0039670 |
| 2024-03-14 | $0.0042480 | $0.0038030 | $0.0041910 | $0.0037640 |
| 2024-03-15 | $0.0038030 | $0.0035550 | $0.0039300 | $0.0033680 |
| 2024-03-16 | $0.0035550 | $0.0034140 | $0.0036260 | $0.0032380 |
| 2024-03-17 | $0.0034140 | $0.0035320 | $0.0038600 | $0.0034230 |
| 2024-03-18 | $0.0035320 | $0.0034150 | $0.0035560 | $0.0033440 |
| 2024-03-19 | $0.0034150 | $0.0027480 | $0.0030950 | $0.0025580 |
| 2024-03-20 | $0.0027480 | $0.0030590 | $0.0033760 | $0.0029540 |
| 2024-03-21 | $0.0030590 | $0.0032830 | $0.0033170 | $0.0030030 |
| 2024-03-22 | $0.0032830 | $0.0031370 | $0.0032370 | $0.0030370 |
| 2024-03-23 | $0.0031370 | $0.0031970 | $0.0032640 | $0.0030640 |
| 2024-03-24 | $0.0031970 | $0.0033850 | $0.0035240 | $0.0032820 |
| 2024-03-25 | $0.0033850 | $0.0036270 | $0.0037350 | $0.0034470 |
| 2024-03-26 | $0.0036270 | $0.0036590 | $0.0038390 | $0.0035520 |
| 2024-03-27 | $0.0036590 | $0.0036400 | $0.0036750 | $0.0035000 |
| 2024-03-28 | $0.0036400 | $0.0039530 | $0.0040240 | $0.0036320 |
| 2024-03-29 | $0.0039530 | $0.0039680 | $0.0040030 | $0.0037570 |
| 2024-03-30 | $0.0039680 | $0.0039990 | $0.0041040 | $0.0038580 |
| 2024-03-31 | $0.0039990 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2024-04-01 | $0.0039010 | $0.0038210 | $0.0039260 | $0.0036810 |
| 2024-04-02 | $0.0038210 | $0.0034110 | $0.0036730 | $0.0033120 |
| 2024-04-03 | $0.0034110 | $0.0034160 | $0.0034290 | $0.0034070 |
Märkte
MixMarvel Crypto Market
| Pair | Austausch |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
Description
MixMarvel Crypto ICO Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Technologie
MixMarvel Crypto Technology
Sorry, detailed technology about MixMarvel is not currently available
Eigenschaften
MixMarvel Crypto Features
Sorry, detailed features about MixMarvel is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen