MXC Coin Values MXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieMachine Xchange Coin Crypto Coin Rank 162
Webseite
2,573,738,083 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Machine Xchange Coin
Machine Xchange Coin valuesUSD Preis $ 0.0119
$ 0.0119
Machine Xchange Coin BTC Preis 0.00000130
0.00000130
Machine Xchange Coin 24h Vol $ 3,634,778
$ 3,634,778
Machine Xchange Coin Marktkapitalisierung $ 30,658,788
$ 30,658,788
24h Vol
396 BTC 1 H
0.03 %
24 H
10.33 %
7 d
67.95 %
Heute Machine Xchange Coin Preis in US-Dollar ist derzeit
0.0119
USD, und wenn in konvertiert Bitcoin ist
0.00000130
BTC. Insgesamt 2,573,738,083 MXC sind derzeit auf dem Markt im Umlauf. Machine Xchange Coin Die Preise erfahren derzeit eine Änderung von 10.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.036 M US dollars Machine Xchange Coin wurde gehandelt Krypto-Austausch. Erhalten Machine Xchange Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Machine Xchange Coin
Symbol
MXC
Algorithmus
ETH Token
BTC Preis
0.00000130 BTC
BTC Markt
3,341 BTC
BTC 24h Vol
396 BTC
Insgesamt abgebaute Münzen
2,573,738,083 MXC
1h
0.03 %
24h
10.33 %
7d
67.95 %
Twitter
Webseite
Share Machine Xchange Coin Price
MXC Diagramme
Machine Xchange Coin Preis Diagramme
MXC Hoch / Niedrig Preis Chart
Machine Xchange Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Machine Xchange Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2017-10-16 | $0.0336600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-10-17 | $0.0334200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-10-18 | $0.0316100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2017-10-19 | $0.0313500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-10-20 | $0.0307400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-10-21 | $0.0303100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2017-10-22 | $0.0299600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2017-10-23 | $0.0294000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2017-10-24 | $0.0285300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2017-10-25 | $0.0296500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-26 | $0.0296400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2017-10-27 | $0.0295500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-28 | $0.0296400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-10-29 | $0.0293300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-10-30 | $0.0304000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-31 | $0.0306800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2017-11-01 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-02 | $0.0289400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-11-03 | $0.0284900 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-11-04 | $0.0304500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-05 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-11-06 | $0.0296200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-11-07 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-11-08 | $0.0291800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-11-09 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-11-10 | $0.0319700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-11-11 | $0.0296900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-11-12 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-13 | $0.0306000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-11-14 | $0.0314600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0330300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0331700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0346700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0354700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0367700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0360500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0380800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0406500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0470400 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0470500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0475200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0466200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.0427300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-12-01 | $0.0435300 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $0.0718 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-19 | $0.0786 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0658 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2017-12-25 | $0.0676 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-26 | $0.0723 | $0.0753 | $0.0753 | $0.0753 |
| 2017-12-27 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-28 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2017-12-29 | $0.0717 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-30 | $0.0740 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-31 | $0.0693 | $0.0741 | $0.0741 | $0.0741 |
| 2018-01-01 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-02 | $0.0756 | $0.0862 | $0.0862 | $0.0862 |
| 2018-01-03 | $0.0862 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-04 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2018-01-05 | $0.0945 | $0.0967 | $0.0967 | $0.0967 |
| 2018-01-06 | $0.0967 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-01-07 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-08 | $0.1118000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-01-09 | $0.1136000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-01-10 | $0.1289000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-01-11 | $0.1249000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-01-12 | $0.1139000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-01-13 | $0.1261000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-14 | $0.1385000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-15 | $0.1359000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-01-16 | $0.1279000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-01-17 | $0.1050000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-01-18 | $0.1025000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-19 | $0.1013000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-20 | $0.1037000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-21 | $0.1150000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-22 | $0.1049000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2018-01-23 | $0.0999800 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-24 | $0.0985 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-01-25 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-26 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-27 | $0.1049000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-01-28 | $0.1109000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-01-29 | $0.1232000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-01-30 | $0.1170000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-01-31 | $0.1064000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-02-01 | $0.1111000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-02-02 | $0.1026000 | $0.0918 | $0.0918 | $0.0918 |
| 2018-02-03 | $0.0918 | $0.0971 | $0.0971 | $0.0971 |
| 2018-02-04 | $0.0971 | $0.0828 | $0.0828 | $0.0828 |
| 2018-02-05 | $0.0826 | $0.0695 | $0.0695 | $0.0695 |
| 2018-02-06 | $0.0695 | $0.0785 | $0.0785 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
| 2018-02-08 | $0.0752 | $0.0814 | $0.0814 | $0.0814 |
| 2018-02-09 | $0.0814 | $0.0878 | $0.0878 | $0.0878 |
| 2018-02-10 | $0.0878 | $0.0851 | $0.0851 | $0.0851 |
| 2018-02-11 | $0.0851 | $0.0811 | $0.0811 | $0.0811 |
| 2018-02-12 | $0.0811 | $0.0865 | $0.0865 | $0.0865 |
| 2018-02-13 | $0.0865 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-14 | $0.0841 | $0.0920 | $0.0920 | $0.0920 |
| 2018-02-15 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-02-16 | $0.0928 | $0.0938 | $0.0938 | $0.0938 |
| 2018-02-17 | $0.0938 | $0.0975 | $0.0975 | $0.0975 |
| 2018-02-18 | $0.0975 | $0.0914 | $0.0914 | $0.0914 |
| 2018-02-19 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2018-02-20 | $0.0940 | $0.0886 | $0.0886 | $0.0886 |
| 2018-02-21 | $0.0886 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-22 | $0.0840 | $0.0805 | $0.0805 | $0.0805 |
| 2018-02-23 | $0.0805 | $0.0855 | $0.0855 | $0.0855 |
| 2018-02-24 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2018-02-25 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-26 | $0.0840 | $0.0868 | $0.0868 | $0.0868 |
| 2018-02-27 | $0.0868 | $0.0872 | $0.0872 | $0.0872 |
| 2018-02-28 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2018-03-01 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2018-03-02 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-03 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0850 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-07 | $0.0816 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-08 | $0.0751 | $0.0699 | $0.0699 | $0.0699 |
| 2018-03-09 | $0.0699 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-10 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2018-03-13 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2018-03-14 | $0.0690 | $0.0613 | $0.0613 | $0.0613 |
| 2018-03-15 | $0.0613 | $0.0611 | $0.0611 | $0.0611 |
| 2018-03-16 | $0.0611 | $0.0601 | $0.0601 | $0.0601 |
| 2018-03-17 | $0.0601 | $0.0550 | $0.0550 | $0.0550 |
| 2018-03-18 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2018-03-19 | $0.0537 | $0.0556 | $0.0556 | $0.0556 |
| 2018-03-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-03-21 | $0.0558 | $0.0560 | $0.0560 | $0.0560 |
| 2018-03-22 | $0.0560 | $0.0540 | $0.0540 | $0.0540 |
| 2018-03-23 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0520 | $0.0520 | $0.0520 |
| 2018-03-25 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2018-03-26 | $0.0523 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-03-27 | $0.0486100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-03-28 | $0.0448800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2018-03-29 | $0.0445900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2018-03-30 | $0.0384000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-03-31 | $0.0393800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2018-04-01 | $0.0394100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-04-02 | $0.0378900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-04-03 | $0.0384700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2018-04-04 | $0.0415900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2018-04-05 | $0.0378700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-04-06 | $0.0381400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-04-07 | $0.0370400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-04-08 | $0.0385000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2018-04-09 | $0.0400700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-04-10 | $0.0399000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2018-04-11 | $0.0415600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2018-04-12 | $0.0430400 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2018-04-13 | $0.0494000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2018-04-14 | $0.0495000 | $0.0503 | $0.0503 | $0.0503 |
| 2018-04-15 | $0.0503 | $0.0534 | $0.0534 | $0.0534 |
| 2018-04-16 | $0.0534 | $0.0512 | $0.0512 | $0.0512 |
| 2018-04-17 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2018-04-18 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-04-19 | $0.0526 | $0.0567 | $0.0567 | $0.0567 |
| 2018-04-20 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2018-04-21 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2018-04-22 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-23 | $0.0621 | $0.0644 | $0.0644 | $0.0644 |
| 2018-04-24 | $0.0644 | $0.0703 | $0.0703 | $0.0703 |
| 2018-04-25 | $0.0703 | $0.0618 | $0.0618 | $0.0618 |
| 2018-04-26 | $0.0618 | $0.0662 | $0.0662 | $0.0662 |
| 2018-04-27 | $0.0661 | $0.0643 | $0.0643 | $0.0643 |
| 2018-04-28 | $0.0643 | $0.0683 | $0.0683 | $0.0683 |
| 2018-04-29 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2018-04-30 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2018-05-01 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2018-05-02 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2018-05-03 | $0.0687 | $0.0778 | $0.0778 | $0.0778 |
| 2018-05-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2018-05-05 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
| 2018-05-06 | $0.0817 | $0.0790 | $0.0790 | $0.0790 |
| 2018-05-07 | $0.0790 | $0.0752 | $0.0752 | $0.0752 |
| 2018-05-08 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2018-05-09 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2018-05-10 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2018-05-12 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-13 | $0.0684 | $0.0729 | $0.0729 | $0.0729 |
| 2018-05-14 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-16 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-05-21 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-22 | $0.0697 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-05 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-06 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2018-06-07 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-08 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-11 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0476300 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-15 | $0.0520 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-06-16 | $0.0487500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-06-17 | $0.0497200 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-19 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-07-19 | $0.0479000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-07-20 | $0.0468600 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-07-21 | $0.0448800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-07-22 | $0.0461000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-07-23 | $0.0457700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-24 | $0.0449600 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2018-07-25 | $0.0479300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2018-07-26 | $0.0471300 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2018-07-27 | $0.0462000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2018-07-28 | $0.0469700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-07-29 | $0.0468600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-07-30 | $0.0466200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2018-07-31 | $0.0456600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-08-01 | $0.0432000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-08-03 | $0.0410800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-08-04 | $0.0417600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-08-05 | $0.0406900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2018-08-06 | $0.0408800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-07 | $0.0405000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-08-08 | $0.0377900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-09 | $0.0355600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-08-10 | $0.0363500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-08-11 | $0.0331600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-08-12 | $0.0318000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-08-13 | $0.0318200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-08-14 | $0.0284000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-08-15 | $0.0278300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-08-16 | $0.0281200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-08-17 | $0.0286800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-08-18 | $0.0317600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2018-08-19 | $0.0294900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-08-20 | $0.0299600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-08-21 | $0.0270800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-08-22 | $0.0281100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-08-23 | $0.0270400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-08-24 | $0.0275800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-08-25 | $0.0281400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-08-26 | $0.0277600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-08-27 | $0.0274300 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2018-08-28 | $0.0288000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-08-29 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-08-30 | $0.0288700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-08-31 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-09-01 | $0.0281600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-09-02 | $0.0295400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-09-03 | $0.0295000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-09-04 | $0.0289000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-05 | $0.0285200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-09-06 | $0.0228300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-09-07 | $0.0229600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-09-08 | $0.0215100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-09-09 | $0.0196800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-10 | $0.0196000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-09-11 | $0.0197100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-09-13 | $0.0183000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-09-14 | $0.0211300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-09-15 | $0.0208900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-09-16 | $0.0221600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-09-17 | $0.0220100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-18 | $0.0196000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-09-21 | $0.0224800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2018-09-22 | $0.0247700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-09-23 | $0.0240800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-09-24 | $0.0244600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-09-25 | $0.0227900 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-09-26 | $0.0219200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-09-27 | $0.0214200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-09-28 | $0.0229100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-09-29 | $0.0221600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-09-30 | $0.0231300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-10-01 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-10-02 | $0.0230900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-10-03 | $0.0225400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-04 | $0.0220000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-10-05 | $0.0221800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-10-06 | $0.0227900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-10-07 | $0.0224600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-10-08 | $0.0225700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-10-09 | $0.0229300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-10-10 | $0.0227500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-10-11 | $0.0225300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-10-13 | $0.0196000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-10-14 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-10-15 | $0.0195000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-10-16 | $0.0210800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-10-17 | $0.0210200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-10-18 | $0.0207600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-10-19 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-20 | $0.0202900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-10-21 | $0.0205100 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-10-22 | $0.0204800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-24 | $0.0203700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-25 | $0.0202900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-10-26 | $0.0201200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-10-27 | $0.0203400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-10-28 | $0.0202800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-29 | $0.0203700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-10-30 | $0.0195700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-11-02 | $0.0198700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-03 | $0.0201000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-11-04 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-05 | $0.0211300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-06 | $0.0209700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-11-07 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-09 | $0.0211300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-11-10 | $0.0209400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-12 | $0.0211700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-11-13 | $0.0210800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-15 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-11-16 | $0.0181600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-17 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-19 | $0.0177600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-21 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-22 | $0.0136500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-11-23 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-11-24 | $0.0123400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-25 | $0.0112700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-11-26 | $0.0116700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-27 | $0.0108900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-11-28 | $0.0110200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-29 | $0.0122900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-11-30 | $0.0117500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-12-01 | $0.0112900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-02 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-03 | $0.0116000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-05 | $0.0109800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-06 | $0.0101600 | $0.009043 | $0.009043 | $0.009043 |
| 2018-12-07 | $0.009043 | $0.009361 | $0.009361 | $0.009361 |
| 2018-12-08 | $0.009361 | $0.009144 | $0.009144 | $0.009144 |
| 2018-12-09 | $0.009144 | $0.009442 | $0.009442 | $0.009442 |
| 2018-12-10 | $0.009442 | $0.009070 | $0.009070 | $0.009070 |
| 2018-12-11 | $0.009070 | $0.008805 | $0.008805 | $0.008805 |
| 2018-12-12 | $0.008805 | $0.009052 | $0.009052 | $0.009052 |
| 2018-12-13 | $0.009052 | $0.008639 | $0.008639 | $0.008639 |
| 2018-12-14 | $0.008639 | $0.008390 | $0.008390 | $0.008390 |
| 2018-12-15 | $0.008390 | $0.008427 | $0.008427 | $0.008427 |
| 2018-12-16 | $0.008427 | $0.008539 | $0.008539 | $0.008539 |
| 2018-12-17 | $0.008539 | $0.009544 | $0.009544 | $0.009544 |
| 2018-12-18 | $0.009544 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-12-19 | $0.0102400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-12-20 | $0.0100600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-12-21 | $0.0116400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-22 | $0.0109400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-23 | $0.0118400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-12-24 | $0.0131600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-12-25 | $0.0140900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-12-26 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-12-27 | $0.0132600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-28 | $0.0116700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-29 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-12-30 | $0.0137300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-12-31 | $0.0141300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-02 | $0.0142700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-01-03 | $0.0156600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-05 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-06 | $0.0156200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-01-07 | $0.0158600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-09 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-01-10 | $0.0151200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-01-11 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-01-12 | $0.0127200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-01-13 | $0.0125800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-14 | $0.0116600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-01-15 | $0.0129700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-17 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-01-18 | $0.0123700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-01-19 | $0.0120600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-20 | $0.0124800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-01-21 | $0.0118400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-22 | $0.0116700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-23 | $0.0119100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-01-24 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-25 | $0.0117700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-26 | $0.0115900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-27 | $0.0116300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-01-28 | $0.0112300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-29 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-30 | $0.0104700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-31 | $0.0109000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-01 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-02 | $0.0107000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-03 | $0.0111000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-04 | $0.0107200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-05 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-06 | $0.0106900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-07 | $0.0104500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-08 | $0.0104300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-09 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-10 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-11 | $0.0125600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-02-12 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-13 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-14 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-15 | $0.0120900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-18 | $0.0134300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-02-19 | $0.0146500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-23 | $0.0149000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-24 | $0.0159500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-02-25 | $0.0133400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-02-26 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-27 | $0.0137100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-02-28 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-01 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-02 | $0.0136200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-04 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-05 | $0.0126400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-06 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-08 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-09 | $0.0134400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-10 | $0.0138200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-11 | $0.0136400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-03-12 | $0.0133500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-13 | $0.0134400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-14 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-15 | $0.0132900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-03-16 | $0.0137600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-03-17 | $0.0141700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-18 | $0.0139700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-19 | $0.0138500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-03-20 | $0.0139500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-21 | $0.0140200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-03-22 | $0.0135600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-03-23 | $0.0136800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-24 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-25 | $0.0136200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-03-26 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-03-27 | $0.0134300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-28 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-03-29 | $0.0138400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-30 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-03-31 | $0.0143300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-01 | $0.0142400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-02 | $0.0141800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-04-03 | $0.0164900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-04 | $0.0161200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-05 | $0.0158100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-04-06 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-04-07 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-08 | $0.0175600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-04-09 | $0.0181100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-10 | $0.0176300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-04-11 | $0.0177400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-12 | $0.0165200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-04-13 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-14 | $0.0164500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-15 | $0.0168700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-04-16 | $0.0160300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-04-17 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-04-18 | $0.0167000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-04-19 | $0.0174600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-04-20 | $0.0174100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-04-21 | $0.0174000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-04-22 | $0.0170300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-23 | $0.0171900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-04-24 | $0.0170700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-04-25 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-04-26 | $0.0153000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-27 | $0.0156400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-04-28 | $0.0158700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-29 | $0.0158100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-30 | $0.0156700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-05-01 | $0.0164400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-05-02 | $0.0161400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-05-03 | $0.0161300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-04 | $0.0168200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-05-05 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-06 | $0.0163900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-05-07 | $0.0173700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-05-08 | $0.0168600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-05-09 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-05-10 | $0.0170900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-05-11 | $0.0172500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-05-12 | $0.0192400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-13 | $0.0188100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-14 | $0.0195800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-05-15 | $0.0217200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-05-16 | $0.0248600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-05-17 | $0.0264500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-05-18 | $0.0244800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-05-19 | $0.0234000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-05-20 | $0.0260900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-21 | $0.0252100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-05-22 | $0.0254900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-05-23 | $0.0243500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-05-24 | $0.0245600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-05-25 | $0.0249600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-05-26 | $0.0251500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-05-27 | $0.0268300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-05-28 | $0.0271800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0269600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-31 | $0.0254400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-01 | $0.0267400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-06-03 | $0.0269300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-04 | $0.0249600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-06-05 | $0.0241100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-06 | $0.0246200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-07 | $0.0249400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-06-08 | $0.0249500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-06-10 | $0.0231400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-11 | $0.0248000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-12 | $0.0245200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-06-13 | $0.0263100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-14 | $0.0255100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-06-15 | $0.0263800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-06-17 | $0.0268500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-06-18 | $0.0273900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-06-19 | $0.0264500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-06-20 | $0.0269000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-06-21 | $0.0272200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-06-22 | $0.0296000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-23 | $0.0309400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-06-24 | $0.0307400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-06-25 | $0.0311200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-06-26 | $0.0316500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-06-27 | $0.005327 | $0.0044580 | $0.0049170 | $0.0044460 |
| 2019-06-28 | $0.0044580 | $0.005278 | $0.005866 | $0.0045940 |
| 2019-06-29 | $0.005278 | $0.005195 | $0.006153 | $0.0047980 |
| 2019-06-30 | $0.005195 | $0.005034 | $0.005066 | $0.0047270 |
| 2019-07-01 | $0.005034 | $0.005213 | $0.005910 | $0.005001 |
| 2019-07-02 | $0.005213 | $0.005019 | $0.005322 | $0.0047530 |
| 2019-07-03 | $0.005019 | $0.005007 | $0.005218 | $0.0048320 |
| 2019-07-04 | $0.005007 | $0.005087 | $0.005087 | $0.0045270 |
| 2019-07-05 | $0.005087 | $0.0036050 | $0.005174 | $0.0036050 |
| 2019-07-06 | $0.0036050 | $0.0049560 | $0.0049680 | $0.0036060 |
| 2019-07-07 | $0.0049560 | $0.005041 | $0.005359 | $0.005010 |
| 2019-07-08 | $0.005078 | $0.005111 | $0.005264 | $0.0041800 |
| 2019-07-09 | $0.005111 | $0.007189 | $0.007476 | $0.0040360 |
| 2019-07-10 | $0.007189 | $0.005764 | $0.007020 | $0.0042570 |
| 2019-07-11 | $0.005764 | $0.005009 | $0.005602 | $0.0048230 |
| 2019-07-12 | $0.005009 | $0.0048310 | $0.005136 | $0.0047210 |
| 2019-07-13 | $0.0048310 | $0.005546 | $0.006428 | $0.0046900 |
| 2019-07-14 | $0.005546 | $0.005134 | $0.005993 | $0.0030580 |
| 2019-07-15 | $0.005134 | $0.005261 | $0.005770 | $0.0029910 |
| 2019-07-16 | $0.005261 | $0.0048250 | $0.005013 | $0.0045820 |
| 2019-07-17 | $0.0048250 | $0.006159 | $0.006411 | $0.005130 |
| 2019-07-18 | $0.006159 | $0.006518 | $0.008218 | $0.006256 |
| 2019-07-19 | $0.006518 | $0.005855 | $0.006380 | $0.005725 |
| 2019-07-20 | $0.005855 | $0.006260 | $0.006882 | $0.005642 |
| 2019-07-21 | $0.006260 | $0.006293 | $0.007053 | $0.006169 |
| 2019-07-22 | $0.006293 | $0.006564 | $0.006564 | $0.005665 |
| 2019-07-23 | $0.006564 | $0.007213 | $0.007841 | $0.006264 |
| 2019-07-24 | $0.007213 | $0.006957 | $0.007938 | $0.006957 |
| 2019-07-25 | $0.006957 | $0.006549 | $0.007162 | $0.006269 |
| 2019-07-26 | $0.006549 | $0.006901 | $0.006945 | $0.006263 |
| 2019-07-27 | $0.006901 | $0.006126 | $0.006760 | $0.006109 |
| 2019-07-28 | $0.006126 | $0.006991 | $0.007074 | $0.006244 |
| 2019-07-29 | $0.006991 | $0.006669 | $0.006981 | $0.006510 |
| 2019-07-30 | $0.006669 | $0.006064 | $0.006727 | $0.005841 |
| 2019-07-31 | $0.006064 | $0.006006 | $0.006349 | $0.005918 |
| 2019-08-01 | $0.006006 | $0.005607 | $0.006145 | $0.005438 |
| 2019-08-02 | $0.005607 | $0.005460 | $0.005808 | $0.005129 |
| 2019-08-03 | $0.005460 | $0.005344 | $0.005642 | $0.005293 |
| 2019-08-04 | $0.005344 | $0.005340 | $0.005443 | $0.005302 |
| 2019-08-05 | $0.005340 | $0.006839 | $0.007024 | $0.005592 |
| 2019-08-06 | $0.006839 | $0.006778 | $0.006778 | $0.006376 |
| 2019-08-07 | $0.006778 | $0.006009 | $0.008131 | $0.006009 |
| 2019-08-08 | $0.006009 | $0.005921 | $0.006058 | $0.005552 |
| 2019-08-09 | $0.005921 | $0.005655 | $0.006072 | $0.005500 |
| 2019-08-10 | $0.005655 | $0.005526 | $0.005742 | $0.005187 |
| 2019-08-11 | $0.005526 | $0.005496 | $0.005797 | $0.005496 |
| 2019-08-12 | $0.005496 | $0.005398 | $0.005472 | $0.005299 |
| 2019-08-13 | $0.005398 | $0.005145 | $0.005443 | $0.005145 |
| 2019-08-14 | $0.005145 | $0.0048580 | $0.0049940 | $0.0042800 |
| 2019-08-15 | $0.0048580 | $0.0049750 | $0.005128 | $0.0048720 |
| 2019-08-16 | $0.0049750 | $0.0047690 | $0.0049280 | $0.0047210 |
| 2019-08-17 | $0.0047690 | $0.0047310 | $0.0048220 | $0.0047170 |
| 2019-08-18 | $0.0047310 | $0.005011 | $0.005124 | $0.0048260 |
| 2019-08-19 | $0.005011 | $0.0049210 | $0.005209 | $0.0048420 |
| 2019-08-20 | $0.0049210 | $0.0045210 | $0.0047780 | $0.0045210 |
| 2019-08-21 | $0.0045210 | $0.0042450 | $0.0044750 | $0.0042050 |
| 2019-08-22 | $0.0042450 | $0.0041700 | $0.0043430 | $0.0026340 |
| 2019-08-23 | $0.0041700 | $0.0043090 | $0.005390 | $0.0042430 |
| 2019-08-24 | $0.0043090 | $0.0045920 | $0.0045920 | $0.0041770 |
| 2019-08-25 | $0.0045920 | $0.0042070 | $0.0044840 | $0.0037910 |
| 2019-08-26 | $0.0042070 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-08-27 | $0.0042500 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-08-28 | $0.0042210 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-08-29 | $0.0039010 | $0.0033450 | $0.0038250 | $0.0032790 |
| 2019-08-30 | $0.0033450 | $0.0033750 | $0.0034630 | $0.0033370 |
| 2019-08-31 | $0.0033750 | $0.0035720 | $0.0038970 | $0.0025550 |
| 2019-09-01 | $0.0035720 | $0.0034320 | $0.0035570 | $0.0033440 |
| 2019-09-02 | $0.0034320 | $0.0032730 | $0.0040440 | $0.0032730 |
| 2019-09-03 | $0.0032730 | $0.0033840 | $0.0033870 | $0.0032660 |
| 2019-09-04 | $0.0033840 | $0.0032500 | $0.0036630 | $0.0031890 |
| 2019-09-05 | $0.0032500 | $0.0032240 | $0.0035590 | $0.0031770 |
| 2019-09-06 | $0.0032240 | $0.0029980 | $0.0031340 | $0.0029980 |
| 2019-09-07 | $0.0029980 | $0.0032040 | $0.0032040 | $0.0031540 |
| 2019-09-08 | $0.0032040 | $0.0029520 | $0.0032650 | $0.0029520 |
| 2019-09-09 | $0.0029520 | $0.0027940 | $0.0029390 | $0.0027940 |
| 2019-09-10 | $0.0027940 | $0.0029020 | $0.0029050 | $0.0027810 |
| 2019-09-11 | $0.0029020 | $0.0040620 | $0.0040620 | $0.0028750 |
| 2019-09-12 | $0.0040620 | $0.0033210 | $0.0041240 | $0.0033210 |
| 2019-09-13 | $0.0033210 | $0.0033240 | $0.0033750 | $0.0032950 |
| 2019-09-14 | $0.0033240 | $0.0031700 | $0.0034590 | $0.0031700 |
| 2019-09-15 | $0.0031700 | $0.0024990 | $0.0031790 | $0.0024990 |
| 2019-09-16 | $0.0024990 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-09-17 | $0.0026100 | $0.0030060 | $0.005039 | $0.0027420 |
| 2019-09-18 | $0.0030060 | $0.0033030 | $0.0033510 | $0.0030440 |
| 2019-09-19 | $0.0033030 | $0.0033150 | $0.0034680 | $0.0033150 |
| 2019-09-20 | $0.0033150 | $0.0030840 | $0.0032740 | $0.0030840 |
| 2019-09-21 | $0.0030840 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-09-22 | $0.0030390 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-09-23 | $0.0029850 | $0.0030730 | $0.0030830 | $0.0028400 |
| 2019-09-24 | $0.0030730 | $0.0021810 | $0.0025750 | $0.0021810 |
| 2019-09-25 | $0.0021810 | $0.0024120 | $0.0024120 | $0.0022300 |
| 2019-09-26 | $0.0024120 | $0.0023180 | $0.0024180 | $0.0023170 |
| 2019-09-27 | $0.0023180 | $0.0023160 | $0.0024610 | $0.0023160 |
| 2019-09-28 | $0.0023160 | $0.0024260 | $0.0025820 | $0.0023130 |
| 2019-09-29 | $0.0024260 | $0.0023010 | $0.0023760 | $0.0023010 |
| 2019-09-30 | $0.0023010 | $0.0024390 | $0.0034420 | $0.0024390 |
| 2019-10-01 | $0.0024390 | $0.0023250 | $0.0023710 | $0.0023250 |
| 2019-10-02 | $0.0023250 | $0.0024350 | $0.0024350 | $0.0023560 |
| 2019-10-03 | $0.0024350 | $0.0023510 | $0.0023560 | $0.0022770 |
| 2019-10-04 | $0.0023510 | $0.0022920 | $0.0023650 | $0.0022660 |
| 2019-10-05 | $0.0022920 | $0.0023230 | $0.0023460 | $0.0023010 |
| 2019-10-06 | $0.0023230 | $0.0022950 | $0.0022950 | $0.0022250 |
| 2019-10-07 | $0.0022950 | $0.0022780 | $0.0024560 | $0.0022780 |
| 2019-10-08 | $0.0022780 | $0.0023290 | $0.0023290 | $0.0022850 |
| 2019-10-09 | $0.0023290 | $0.0024270 | $0.0025620 | $0.0024170 |
| 2019-10-10 | $0.0024280 | $0.0020660 | $0.0024150 | $0.0020150 |
| 2019-10-11 | $0.0020590 | $0.0020060 | $0.0020060 | $0.0019460 |
| 2019-10-12 | $0.0020060 | $0.0020030 | $0.0020060 | $0.0020030 |
| 2019-10-14 | $0.0021200 | $0.0020610 | $0.0021840 | $0.0020610 |
| 2019-10-15 | $0.0020610 | $0.0019340 | $0.0020610 | $0.0019340 |
| 2019-10-16 | $0.0021250 | $0.0017620 | $0.0020820 | $0.0017620 |
| 2019-10-17 | $0.0017620 | $0.0017670 | $0.0017670 | $0.0017620 |
| 2019-10-18 | $0.0019400 | $0.0018380 | $0.0019180 | $0.0018380 |
| 2019-10-19 | $0.0018380 | $0.0018360 | $0.0018380 | $0.0018360 |
| 2019-10-26 | $0.0018200 | $0.0018580 | $0.0018580 | $0.0017770 |
| 2019-10-27 | $0.0018580 | $0.0018810 | $0.0018810 | $0.0018580 |
| 2019-10-28 | $0.0019100 | $0.0019860 | $0.0019860 | $0.0018910 |
| 2019-10-29 | $0.0019370 | $0.0020820 | $0.0029340 | $0.0019870 |
| 2019-10-30 | $0.0020820 | $0.0020770 | $0.0020820 | $0.0020770 |
| 2019-11-05 | $0.0021580 | $0.0020170 | $0.0021880 | $0.0020170 |
| 2019-11-06 | $0.0020170 | $0.0020160 | $0.0020170 | $0.0020160 |
| 2019-11-11 | $0.0020820 | $0.0020430 | $0.0020430 | $0.0018500 |
| 2019-11-12 | $0.0020430 | $0.0020480 | $0.0020480 | $0.0020430 |
| 2019-11-15 | $0.0019010 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-11-16 | $0.0018740 | $0.0018650 | $0.0018740 | $0.0018650 |
| 2019-11-26 | $0.0012850 | $0.0012880 | $0.0014310 | $0.0012880 |
| 2019-11-27 | $0.0012880 | $0.0013630 | $0.0013630 | $0.0012880 |
| 2019-12-01 | $0.0013610 | $0.0009720 | $0.0013580 | $0.0009720 |
| 2019-12-02 | $0.0009720 | $0.0009710 | $0.0009720 | $0.0009710 |
| 2019-12-15 | $0.0014330 | $0.0016370 | $0.0017480 | $0.0014410 |
| 2019-12-16 | $0.0016370 | $0.0016350 | $0.0016370 | $0.0016350 |
| 2019-12-25 | $0.0014250 | $0.0014070 | $0.0014070 | $0.0013970 |
| 2019-12-26 | $0.0014070 | $0.0014030 | $0.0014070 | $0.0014030 |
| 2019-12-27 | $0.0014270 | $0.0014230 | $0.0014370 | $0.0014230 |
| 2019-12-28 | $0.0014230 | $0.0014210 | $0.0014230 | $0.0014210 |
| 2019-12-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-12-31 | $0.0013820 | $0.0013700 | $0.0013820 | $0.0013700 |
| 2020-01-02 | $0.0014680 | $0.0014730 | $0.0015700 | $0.0014340 |
| 2020-01-03 | $0.0014730 | $0.0014690 | $0.0014730 | $0.0014690 |
| 2020-01-05 | $0.0015450 | $0.0014710 | $0.0015440 | $0.0014710 |
| 2020-01-06 | $0.0014720 | $0.0016220 | $0.0016220 | $0.0015450 |
| 2020-01-07 | $0.0016220 | $0.0016350 | $0.0016350 | $0.0016220 |
| 2020-01-08 | $0.0016320 | $0.0015330 | $0.0017750 | $0.0015330 |
| 2020-01-09 | $0.0015330 | $0.0016080 | $0.0016080 | $0.0015330 |
| 2020-01-11 | $0.0014740 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-01-12 | $0.0014540 | $0.0014150 | $0.0014540 | $0.0014150 |
| 2020-01-16 | $0.0014980 | $0.0015690 | $0.0015690 | $0.0014810 |
| 2020-01-17 | $0.0015700 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-01-18 | $0.0016070 | $0.0015870 | $0.0016070 | $0.0015870 |
| 2020-01-19 | $0.0016500 | $0.0015460 | $0.0015720 | $0.0015380 |
| 2020-01-20 | $0.0015480 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-21 | $0.0015540 | $0.0015460 | $0.0015540 | $0.0015460 |
| 2020-01-23 | $0.0015600 | $0.0018490 | $0.0018490 | $0.0015120 |
| 2020-01-24 | $0.0018490 | $0.0018470 | $0.0018490 | $0.0018470 |
| 2020-01-26 | $0.0015020 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-01-27 | $0.0015420 | $0.0015540 | $0.0015540 | $0.0015420 |
| 2020-01-29 | $0.0018780 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-01-30 | $0.0015790 | $0.0016560 | $0.0016970 | $0.0016560 |
| 2020-01-31 | $0.0016380 | $0.0016340 | $0.0016340 | $0.0014760 |
| 2020-02-01 | $0.0016340 | $0.0016200 | $0.0016340 | $0.0016200 |
| 2020-02-03 | $0.0015870 | $0.0017620 | $0.0017620 | $0.0015760 |
| 2020-02-04 | $0.0016850 | $0.0016510 | $0.0022470 | $0.0016510 |
| 2020-02-05 | $0.0016490 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-02-06 | $0.0017900 | $0.0017860 | $0.0017900 | $0.0017860 |
| 2020-02-15 | $0.0030610 | $0.0021870 | $0.0028770 | $0.0021870 |
| 2020-02-16 | $0.0024760 | $0.0030630 | $0.0030630 | $0.0023710 |
| 2020-02-17 | $0.0030630 | $0.0025770 | $0.0030630 | $0.0025770 |
| 2020-03-04 | $0.005843 | $0.0041240 | $0.005839 | $0.0041150 |
| 2020-03-05 | $0.0041240 | $0.0041480 | $0.0041480 | $0.0041240 |
| 2020-03-07 | $0.005601 | $0.005801 | $0.006138 | $0.005233 |
| 2020-03-08 | $0.005801 | $0.005711 | $0.005801 | $0.005711 |
| 2020-03-09 | $0.0048020 | $0.005003 | $0.005382 | $0.0047940 |
| 2020-03-10 | $0.005003 | $0.005116 | $0.005116 | $0.005003 |
| 2020-03-13 | $0.0022120 | $0.0036170 | $0.0038220 | $0.0021890 |
| 2020-03-14 | $0.0035890 | $0.0034330 | $0.0034330 | $0.0033090 |
| 2020-03-15 | $0.0033710 | $0.0037030 | $0.0037030 | $0.0033320 |
| 2020-03-16 | $0.0037030 | $0.0035070 | $0.0037030 | $0.0035070 |
| 2020-03-19 | $0.0033560 | $0.0034140 | $0.0039110 | $0.0034140 |
| 2020-03-20 | $0.0034020 | $0.0034760 | $0.0038480 | $0.0032270 |
| 2020-03-21 | $0.0034760 | $0.0034820 | $0.0034820 | $0.0034760 |
| 2020-03-22 | $0.0034290 | $0.0031690 | $0.0031690 | $0.0031640 |
| 2020-03-23 | $0.0031690 | $0.0031490 | $0.0031690 | $0.0031490 |
| 2020-03-24 | $0.0035200 | $0.0027870 | $0.0036190 | $0.0027870 |
| 2020-03-25 | $0.0027870 | $0.0027790 | $0.0027870 | $0.0027790 |
| 2020-03-26 | $0.0036390 | $0.0034770 | $0.0037100 | $0.0034770 |
| 2020-03-27 | $0.0034770 | $0.0034830 | $0.0034830 | $0.0034770 |
| 2020-03-31 | $0.0033300 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-04-01 | $0.0033520 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-04-05 | $0.0014250 | $0.0042540 | $0.0044370 | $0.0014110 |
| 2020-04-06 | $0.0042540 | $0.0042480 | $0.0042540 | $0.0042480 |
| 2020-04-08 | $0.005041 | $0.0042730 | $0.005157 | $0.0042730 |
| 2020-04-09 | $0.0042730 | $0.0040850 | $0.0048870 | $0.0040850 |
| 2020-04-10 | $0.0040850 | $0.0040870 | $0.0040870 | $0.0040850 |
| 2020-04-11 | $0.0038510 | $0.0048900 | $0.0048900 | $0.0038570 |
| 2020-04-12 | $0.0048900 | $0.0049600 | $0.0049600 | $0.0048900 |
| 2020-04-16 | $0.0043700 | $0.0048890 | $0.0049340 | $0.0048890 |
| 2020-04-17 | $0.0045530 | $0.0044330 | $0.0046440 | $0.0044330 |
| 2020-04-18 | $0.0044330 | $0.0044410 | $0.0044410 | $0.0044330 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-04-20 | $0.0046360 | $0.0042420 | $0.0044480 | $0.0042420 |
| 2020-04-21 | $0.0042420 | $0.0042350 | $0.0042420 | $0.0042350 |
| 2020-04-30 | $0.0047440 | $0.005010 | $0.005183 | $0.0045780 |
| 2020-05-01 | $0.005010 | $0.005014 | $0.005014 | $0.005010 |
| 2020-05-02 | $0.005121 | $0.005029 | $0.005299 | $0.005029 |
| 2020-05-03 | $0.0047220 | $0.0048500 | $0.0048500 | $0.0046320 |
| 2020-05-04 | $0.0048500 | $0.005111 | $0.005111 | $0.0047780 |
| 2020-05-05 | $0.005111 | $0.005118 | $0.005118 | $0.005111 |
| 2020-05-06 | $0.0048760 | $0.0048510 | $0.0049430 | $0.0043940 |
| 2020-05-07 | $0.0048510 | $0.0046620 | $0.0048510 | $0.0046620 |
| 2020-05-09 | $0.0048060 | $0.0048660 | $0.0048660 | $0.0046750 |
| 2020-05-10 | $0.005189 | $0.0039630 | $0.005068 | $0.0039630 |
| 2020-05-11 | $0.0039630 | $0.0039800 | $0.0039800 | $0.0039630 |
| 2020-05-20 | $0.0044010 | $0.0042790 | $0.0043740 | $0.0041840 |
| 2020-05-21 | $0.0042790 | $0.0041670 | $0.0041670 | $0.0039860 |
| 2020-05-22 | $0.0041670 | $0.0041580 | $0.0041670 | $0.0041580 |
| 2020-06-03 | $0.0043810 | $0.0043500 | $0.0044460 | $0.0042530 |
| 2020-06-04 | $0.0043500 | $0.0043520 | $0.0043520 | $0.0043500 |
| 2020-06-05 | $0.0044080 | $0.0043300 | $0.0044260 | $0.0042340 |
| 2020-06-06 | $0.0043300 | $0.0043100 | $0.0043300 | $0.0043100 |
| 2020-06-10 | $0.0047920 | $0.005144 | $0.005243 | $0.0048470 |
| 2020-06-11 | $0.005144 | $0.005148 | $0.005148 | $0.005144 |
| 2020-06-12 | $0.005005 | $0.0047320 | $0.005489 | $0.0046370 |
| 2020-06-13 | $0.0047320 | $0.005211 | $0.005685 | $0.0046430 |
| 2020-06-14 | $0.005211 | $0.005212 | $0.005212 | $0.005211 |
| 2020-06-15 | $0.0046670 | $0.0045260 | $0.0047150 | $0.0045260 |
| 2020-06-16 | $0.0045260 | $0.006383 | $0.006383 | $0.0044780 |
| 2020-06-17 | $0.006383 | $0.005865 | $0.008419 | $0.005675 |
| 2020-06-18 | $0.005865 | $0.005867 | $0.005867 | $0.005865 |
| 2020-06-20 | $0.005767 | $0.005709 | $0.006083 | $0.005709 |
| 2020-06-21 | $0.005709 | $0.005712 | $0.005712 | $0.005709 |
| 2020-06-30 | $0.005512 | $0.005756 | $0.005939 | $0.005391 |
| 2020-07-01 | $0.005756 | $0.005913 | $0.006744 | $0.005728 |
| 2020-07-02 | $0.005913 | $0.005912 | $0.005913 | $0.005912 |
| 2020-07-06 | $0.006357 | $0.006356 | $0.006730 | $0.006263 |
| 2020-07-07 | $0.006356 | $0.006573 | $0.006573 | $0.006110 |
| 2020-07-08 | $0.006573 | $0.006579 | $0.006579 | $0.006573 |
| 2020-07-09 | $0.006419 | $0.006375 | $0.006929 | $0.006098 |
| 2020-07-10 | $0.006375 | $0.006373 | $0.006375 | $0.006373 |
| 2020-08-01 | $0.0113500 | $0.0120500 | $0.0142900 | $0.0116900 |
| 2020-08-02 | $0.0120500 | $0.0120400 | $0.0120500 | $0.0120400 |
| 2020-08-04 | $0.0119100 | $0.0122000 | $0.0126500 | $0.0116400 |
| 2020-08-05 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-08-12 | $0.0178800 | $0.0181700 | $0.0185100 | $0.0171200 |
| 2020-08-13 | $0.0181700 | $0.0181600 | $0.0181700 | $0.0181600 |
| 2020-08-31 | $0.0356200 | $0.0357900 | $0.0373000 | $0.0341600 |
| 2020-09-01 | $0.0357900 | $0.0366100 | $0.0404300 | $0.0361400 |
| 2020-09-02 | $0.0366100 | $0.0346500 | $0.0416000 | $0.0340800 |
| 2020-09-03 | $0.0346500 | $0.0253300 | $0.0315400 | $0.0241100 |
| 2020-09-04 | $0.0253300 | $0.0284700 | $0.0302500 | $0.0256400 |
| 2020-09-05 | $0.0284700 | $0.0262300 | $0.0278600 | $0.0255200 |
| 2020-09-06 | $0.0262300 | $0.0276000 | $0.0282200 | $0.0259600 |
| 2020-09-07 | $0.0276000 | $0.0268800 | $0.0281300 | $0.0263600 |
| 2020-09-08 | $0.0268800 | $0.0260300 | $0.0265400 | $0.0257300 |
| 2020-09-09 | $0.0260300 | $0.0260800 | $0.0264900 | $0.0257800 |
| 2020-09-10 | $0.0260800 | $0.0277300 | $0.0284500 | $0.0260700 |
| 2020-09-11 | $0.0277300 | $0.0277200 | $0.0277300 | $0.0277200 |
| 2020-09-30 | $0.0221200 | $0.0228500 | $0.0247900 | $0.0219900 |
| 2020-10-01 | $0.0228500 | $0.0211400 | $0.0226300 | $0.0205000 |
| 2020-10-02 | $0.0211400 | $0.0201000 | $0.0212600 | $0.0192500 |
| 2020-10-03 | $0.0201000 | $0.0212100 | $0.0231100 | $0.0200500 |
| 2020-10-04 | $0.0212100 | $0.0203900 | $0.0217800 | $0.0202800 |
| 2020-10-05 | $0.0203900 | $0.0205100 | $0.0214800 | $0.0199700 |
| 2020-10-06 | $0.0205100 | $0.0206800 | $0.0212100 | $0.0191900 |
| 2020-10-07 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-10-31 | $0.0103100 | $0.0099380 | $0.0111800 | $0.0099380 |
| 2020-11-01 | $0.0099380 | $0.006606 | $0.0100500 | $0.006606 |
| 2020-11-02 | $0.006606 | $0.008143 | $0.008821 | $0.006514 |
| 2020-11-03 | $0.008143 | $0.007853 | $0.008414 | $0.007292 |
| 2020-11-04 | $0.007853 | $0.007504 | $0.008211 | $0.007362 |
| 2020-11-05 | $0.007504 | $0.009204 | $0.0099840 | $0.008268 |
| 2020-11-06 | $0.009204 | $0.0110700 | $0.0112300 | $0.008887 |
| 2020-11-07 | $0.0110700 | $0.0120200 | $0.0120200 | $0.0102400 |
| 2020-11-08 | $0.008154 | $0.0122400 | $0.0122400 | $0.008508 |
| 2020-11-09 | $0.0120700 | $0.0120700 | $0.0122300 | $0.0120700 |
| 2020-11-30 | $0.0105600 | $0.0102400 | $0.0116100 | $0.0102400 |
| 2020-12-01 | $0.0117000 | $0.009782 | $0.0112000 | $0.009782 |
| 2020-12-02 | $0.0099600 | $0.0101800 | $0.0107500 | $0.0099860 |
| 2020-12-03 | $0.0101800 | $0.0102100 | $0.0102100 | $0.0101800 |
| 2020-12-04 | $0.0102200 | $0.0111800 | $0.0123800 | $0.009479 |
| 2020-12-05 | $0.0108300 | $0.0118600 | $0.0120600 | $0.0109100 |
| 2020-12-06 | $0.0116800 | $0.0136000 | $0.0143900 | $0.0113100 |
| 2020-12-07 | $0.0136100 | $0.0128900 | $0.0133800 | $0.0128900 |
| 2020-12-08 | $0.0128700 | $0.0112200 | $0.0128600 | $0.0110700 |
| 2020-12-09 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112200 |
| 2020-12-31 | $0.0107000 | $0.0104000 | $0.0108400 | $0.0100500 |
| 2021-01-01 | $0.0103900 | $0.0105600 | $0.0108800 | $0.009878 |
| 2021-01-02 | $0.0105600 | $0.0103700 | $0.0120000 | $0.0102700 |
| 2021-01-03 | $0.0103700 | $0.0105400 | $0.0133100 | $0.0105400 |
| 2021-01-04 | $0.0105500 | $0.0104600 | $0.0123100 | $0.009608 |
| 2021-01-05 | $0.0105300 | $0.0108600 | $0.0116900 | $0.0103000 |
| 2021-01-06 | $0.0108600 | $0.0111400 | $0.0122800 | $0.0103900 |
| 2021-01-07 | $0.0112100 | $0.0111400 | $0.0113600 | $0.0104600 |
| 2021-01-08 | $0.0111300 | $0.0108100 | $0.0114300 | $0.0100000 |
| 2021-01-09 | $0.0108100 | $0.0108700 | $0.0108700 | $0.0108100 |
| 2021-01-31 | $0.0135000 | $0.0133300 | $0.0136300 | $0.0119700 |
| 2021-02-01 | $0.0133300 | $0.0136900 | $0.0143600 | $0.0126600 |
| 2021-02-02 | $0.0136900 | $0.0134400 | $0.0151100 | $0.0131600 |
| 2021-02-03 | $0.0134400 | $0.0140700 | $0.0150700 | $0.0138200 |
| 2021-02-04 | $0.0140700 | $0.0144700 | $0.0147600 | $0.0132300 |
| 2021-02-05 | $0.0144700 | $0.0158000 | $0.0168000 | $0.0152900 |
| 2021-02-06 | $0.0158000 | $0.0164900 | $0.0168100 | $0.0151000 |
| 2021-02-07 | $0.0164900 | $0.0157100 | $0.0167400 | $0.0149700 |
| 2021-02-08 | $0.0157100 | $0.0162700 | $0.0184600 | $0.0162300 |
| 2021-02-09 | $0.0162500 | $0.0163400 | $0.0164000 | $0.0162400 |
| 2021-02-28 | $0.0206800 | $0.0184900 | $0.0206100 | $0.0179200 |
| 2021-03-01 | $0.0184900 | $0.0204300 | $0.0214400 | $0.0194700 |
| 2021-03-02 | $0.0204300 | $0.0193100 | $0.0197200 | $0.0181000 |
| 2021-03-03 | $0.0193100 | $0.0200600 | $0.0208000 | $0.0190100 |
| 2021-03-04 | $0.0200600 | $0.0186800 | $0.0199500 | $0.0179700 |
| 2021-03-05 | $0.0186800 | $0.0188200 | $0.0194700 | $0.0179900 |
| 2021-03-06 | $0.0188200 | $0.0190900 | $0.0206400 | $0.0186800 |
| 2021-03-07 | $0.0190900 | $0.0189300 | $0.0191500 | $0.0188800 |
| 2021-03-31 | $0.0288000 | $0.0299800 | $0.0305700 | $0.0276300 |
| 2021-04-01 | $0.0299800 | $0.0299500 | $0.0311300 | $0.0293700 |
| 2021-04-02 | $0.0299500 | $0.0306700 | $0.0312600 | $0.0289000 |
| 2021-04-03 | $0.0306700 | $0.0468000 | $0.0490800 | $0.0291100 |
| 2021-04-04 | $0.0468000 | $0.0465300 | $0.0468100 | $0.0465300 |
| 2021-04-05 | $0.0454100 | $0.0455200 | $0.0503 | $0.0425700 |
| 2021-04-06 | $0.0455200 | $0.0456800 | $0.0456800 | $0.0455200 |
| 2021-04-30 | $0.0452100 | $0.0488300 | $0.0505 | $0.0440000 |
| 2021-05-01 | $0.0488300 | $0.0492600 | $0.0493000 | $0.0487800 |
| 2021-05-02 | $0.0485800 | $0.0477000 | $0.0505 | $0.0459000 |
| 2021-05-03 | $0.0477000 | $0.0462200 | $0.0559 | $0.0451200 |
| 2021-05-04 | $0.0462200 | $0.0411600 | $0.0457000 | $0.0385400 |
| 2021-05-05 | $0.0411600 | $0.0438600 | $0.0490500 | $0.0406900 |
| 2021-05-06 | $0.0438600 | $0.0425300 | $0.0451800 | $0.0401600 |
| 2021-05-07 | $0.0425300 | $0.0419500 | $0.0440700 | $0.0381500 |
| 2021-05-08 | $0.0419500 | $0.0419800 | $0.0420200 | $0.0417300 |
| 2021-05-31 | $0.0294100 | $0.0297500 | $0.0342500 | $0.0286400 |
| 2021-06-01 | $0.0297500 | $0.0330600 | $0.0356900 | $0.0278700 |
| 2021-06-02 | $0.0330600 | $0.0345900 | $0.0378600 | $0.0313400 |
| 2021-06-03 | $0.0349500 | $0.0348800 | $0.0349500 | $0.0348700 |
| 2021-06-04 | $0.0353600 | $0.0363800 | $0.0373500 | $0.0333200 |
| 2021-06-05 | $0.0364900 | $0.0363500 | $0.0365600 | $0.0363500 |
| 2021-06-30 | $0.0270300 | $0.0290700 | $0.0398300 | $0.0275400 |
| 2021-07-01 | $0.0290700 | $0.0289900 | $0.0291000 | $0.0289700 |
| 2021-07-02 | $0.0291100 | $0.0274400 | $0.0302000 | $0.0272000 |
| 2021-07-03 | $0.0274400 | $0.0281700 | $0.0307800 | $0.0277500 |
| 2021-07-04 | $0.0281700 | $0.0283400 | $0.0317100 | $0.0277200 |
| 2021-07-05 | $0.0283400 | $0.0294100 | $0.0301200 | $0.0263800 |
| 2021-07-06 | $0.0294100 | $0.0285000 | $0.0316100 | $0.0279600 |
| 2021-07-07 | $0.0285000 | $0.0295700 | $0.0298700 | $0.0267200 |
| 2021-07-08 | $0.0295700 | $0.0294900 | $0.0295700 | $0.0294300 |
| 2021-08-01 | $0.0251400 | $0.0242600 | $0.0267700 | $0.0234400 |
| 2021-08-02 | $0.0242600 | $0.0252200 | $0.0265800 | $0.0239500 |
| 2021-08-03 | $0.0252200 | $0.0257600 | $0.0260600 | $0.0235000 |
| 2021-08-04 | $0.0257600 | $0.0255200 | $0.0257900 | $0.0254600 |
| 2021-08-05 | $0.0259200 | $0.0259400 | $0.0375400 | $0.0237900 |
| 2021-08-06 | $0.0259400 | $0.0251500 | $0.0259700 | $0.0251400 |
| 2021-08-07 | $0.0267000 | $0.0270700 | $0.0293200 | $0.0260900 |
| 2021-08-08 | $0.0270700 | $0.0271500 | $0.0272700 | $0.0269500 |
| 2021-08-31 | $0.0375100 | $0.0385800 | $0.0405000 | $0.0372400 |
| 2021-09-01 | $0.0385800 | $0.0384800 | $0.0385800 | $0.0384800 |
| 2021-09-04 | $0.0394800 | $0.0386000 | $0.0392600 | $0.0379000 |
| 2021-09-05 | $0.0386000 | $0.0386000 | $0.0386700 | $0.0385900 |
| 2021-09-06 | $0.0393600 | $0.0384700 | $0.0405700 | $0.0379400 |
| 2021-09-07 | $0.0384700 | $0.0384600 | $0.0384900 | $0.0384600 |
| 2021-10-01 | $0.0391300 | $0.0413200 | $0.0506 | $0.0394400 |
| 2021-10-02 | $0.0413800 | $0.0375200 | $0.0461000 | $0.0369100 |
| 2021-10-03 | $0.0375200 | $0.0393300 | $0.0427200 | $0.0378600 |
| 2021-10-04 | $0.0393300 | $0.0364200 | $0.0398000 | $0.0360400 |
| 2021-10-05 | $0.0364200 | $0.0470500 | $0.0576 | $0.0365300 |
| 2021-10-06 | $0.0463500 | $0.0468200 | $0.0468800 | $0.0463000 |
| 2021-10-07 | $0.0420600 | $0.0462600 | $0.0533 | $0.0403500 |
| 2021-10-08 | $0.0462600 | $0.0463200 | $0.0463200 | $0.0462600 |
| 2021-11-03 | $0.0567 | $0.0552 | $0.0584 | $0.0534 |
| 2021-11-04 | $0.0552 | $0.0544 | $0.0576 | $0.0536 |
| 2021-11-05 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-06 | $0.0523 | $0.0530 | $0.0546 | $0.0515 |
| 2021-11-07 | $0.0530 | $0.0530 | $0.0531 | $0.0530 |
| 2021-11-30 | $0.0497400 | $0.0501 | $0.0501 | $0.0478600 |
| 2021-12-01 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2021-12-05 | $0.0438300 | $0.0394400 | $0.0443700 | $0.0394400 |
| 2021-12-06 | $0.0394400 | $0.0395900 | $0.0396100 | $0.0394400 |
| 2021-12-07 | $0.0449900 | $0.0476000 | $0.0557 | $0.0415200 |
| 2021-12-08 | $0.0476000 | $0.0476200 | $0.0476400 | $0.0475900 |
| 2022-01-01 | $0.0516 | $0.0533 | $0.0538 | $0.0512 |
| 2022-01-02 | $0.0533 | $0.0514 | $0.0566 | $0.0514 |
| 2022-01-03 | $0.0514 | $0.0535 | $0.0546 | $0.0505 |
| 2022-01-04 | $0.0535 | $0.0572 | $0.0594 | $0.0531 |
| 2022-01-05 | $0.0572 | $0.0604 | $0.0634 | $0.0526 |
| 2022-01-06 | $0.0604 | $0.0627 | $0.0648 | $0.0544 |
| 2022-01-07 | $0.0627 | $0.0640 | $0.0646 | $0.0581 |
| 2022-01-08 | $0.0640 | $0.0642 | $0.0642 | $0.0640 |
| 2022-01-31 | $0.0915 | $0.0925 | $0.1028000 | $0.0903 |
| 2022-02-01 | $0.0925 | $0.0904 | $0.0961 | $0.0862 |
| 2022-02-02 | $0.0904 | $0.0904 | $0.0904 | $0.0903 |
| 2022-02-03 | $0.0798 | $0.0899 | $0.0963 | $0.0790 |
| 2022-02-04 | $0.0899 | $0.0902 | $0.1029000 | $0.0886 |
| 2022-02-05 | $0.0902 | $0.0900 | $0.0902 | $0.0899 |
| 2022-02-06 | $0.0889 | $0.0910 | $0.0945 | $0.0896 |
| 2022-02-07 | $0.0910 | $0.0909 | $0.0912 | $0.0909 |
| 2022-02-28 | $0.0795 | $0.0806 | $0.0910 | $0.0797 |
| 2022-03-01 | $0.0806 | $0.0785 | $0.0822 | $0.0775 |
| 2022-03-02 | $0.0785 | $0.0818 | $0.0818 | $0.0746 |
| 2022-03-03 | $0.0818 | $0.0804 | $0.0836 | $0.0777 |
| 2022-03-04 | $0.0804 | $0.0804 | $0.0822 | $0.0744 |
| 2022-03-05 | $0.0804 | $0.0795 | $0.0839 | $0.0787 |
| 2022-03-06 | $0.0795 | $0.0794 | $0.0795 | $0.0794 |
| 2022-03-07 | $0.0790 | $0.0807 | $0.0842 | $0.0754 |
| 2022-03-08 | $0.0807 | $0.0809 | $0.0810 | $0.0807 |
| 2022-04-03 | $0.1043000 | $0.1012000 | $0.1066000 | $0.1002000 |
| 2022-04-04 | $0.1012000 | $0.1011000 | $0.1012000 | $0.1011000 |
| 2022-04-05 | $0.1010000 | $0.1043000 | $0.1046000 | $0.0964 |
| 2022-04-06 | $0.1043000 | $0.1050000 | $0.1052000 | $0.1041000 |
| 2022-04-07 | $0.1056000 | $0.1083000 | $0.1095000 | $0.1042000 |
| 2022-04-08 | $0.1083000 | $0.1083000 | $0.1084000 | $0.1083000 |
| 2022-05-02 | $0.1032000 | $0.1011000 | $0.1060000 | $0.1004000 |
| 2022-05-03 | $0.1011000 | $0.1011000 | $0.1012000 | $0.1011000 |
| 2022-05-05 | $0.1052000 | $0.1077000 | $0.1094000 | $0.0982 |
| 2022-05-06 | $0.1077000 | $0.1075000 | $0.1077000 | $0.1075000 |
| 2022-05-07 | $0.1089000 | $0.1048000 | $0.1076000 | $0.1028000 |
| 2022-05-08 | $0.1048000 | $0.0996000 | $0.1033000 | $0.0983 |
| 2022-05-09 | $0.0996000 | $0.0692 | $0.0886 | $0.0685 |
| 2022-05-10 | $0.0692 | $0.0696 | $0.0697 | $0.0691 |
| 2022-06-18 | $0.0685 | $0.0659 | $0.0713 | $0.0609 |
| 2022-06-19 | $0.0659 | $0.0658 | $0.0747 | $0.0640 |
| 2022-06-20 | $0.0658 | $0.0657 | $0.0659 | $0.0657 |
| 2022-07-01 | $0.0846 | $0.0799 | $0.0832 | $0.0776 |
| 2022-07-02 | $0.0793 | $0.0801 | $0.0847 | $0.0799 |
| 2022-07-03 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2022-07-07 | $0.0794 | $0.0807 | $0.0840 | $0.0807 |
| 2022-07-08 | $0.0793 | $0.0775 | $0.0801 | $0.0760 |
| 2022-07-09 | $0.0751 | $0.0750 | $0.0751 | $0.0750 |
| 2022-07-31 | $0.0710 | $0.0709 | $0.0721 | $0.0690 |
| 2022-08-01 | $0.0709 | $0.0688 | $0.0693 | $0.0663 |
| 2022-08-02 | $0.0688 | $0.0687 | $0.0689 | $0.0687 |
| 2022-08-03 | $0.0678 | $0.0687 | $0.0711 | $0.0662 |
| 2022-08-04 | $0.0687 | $0.0690 | $0.0691 | $0.0685 |
| 2022-08-06 | $0.0677 | $0.0668 | $0.0669 | $0.0652 |
| 2022-08-07 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-08 | $0.0668 | $0.0673 | $0.0704 | $0.0666 |
| 2022-08-09 | $0.0673 | $0.0674 | $0.0689 | $0.0643 |
| 2022-08-10 | $0.0674 | $0.0673 | $0.0674 | $0.0673 |
| 2022-08-31 | $0.0701 | $0.0820 | $0.0826 | $0.0682 |
| 2022-09-01 | $0.0820 | $0.0755 | $0.0846 | $0.0726 |
| 2022-09-02 | $0.0755 | $0.0754 | $0.0756 | $0.0754 |
| 2022-09-04 | $0.0698 | $0.0687 | $0.0720 | $0.0686 |
| 2022-09-05 | $0.0687 | $0.0687 | $0.0688 | $0.0687 |
| 2022-09-07 | $0.0659 | $0.0675 | $0.0739 | $0.0665 |
| 2022-09-08 | $0.0679 | $0.0711 | $0.0739 | $0.0665 |
| 2022-09-09 | $0.0711 | $0.0711 | $0.0712 | $0.0710 |
| 2022-10-04 | $0.0697 | $0.0691 | $0.0720 | $0.0688 |
| 2022-10-05 | $0.0691 | $0.0687 | $0.0692 | $0.0664 |
| 2022-10-06 | $0.0687 | $0.0674 | $0.0687 | $0.0664 |
| 2022-10-07 | $0.0674 | $0.0672 | $0.0677 | $0.0662 |
| 2022-10-08 | $0.0672 | $0.0656 | $0.0665 | $0.0649 |
| 2022-10-09 | $0.0656 | $0.0655 | $0.0656 | $0.0655 |
| 2022-11-06 | $0.0569 | $0.0539 | $0.0552 | $0.0528 |
| 2022-11-07 | $0.0539 | $0.0539 | $0.0539 | $0.0538 |
| 2022-11-12 | $0.0406900 | $0.0366200 | $0.0416000 | $0.0355900 |
| 2022-11-13 | $0.0366200 | $0.0347300 | $0.0365500 | $0.0340600 |
| 2022-11-14 | $0.0347300 | $0.0347300 | $0.0347500 | $0.0347200 |
| 2022-12-09 | $0.0251300 | $0.0262400 | $0.0262400 | $0.0246500 |
| 2022-12-10 | $0.0262400 | $0.0262500 | $0.0262500 | $0.0262400 |
| 2023-01-07 | $0.0296900 | $0.0298800 | $0.0306100 | $0.0292700 |
| 2023-01-08 | $0.0298800 | $0.0301700 | $0.0314800 | $0.0299600 |
| 2023-01-09 | $0.0301700 | $0.0301700 | $0.0301800 | $0.0301600 |
| 2023-02-03 | $0.0316300 | $0.0318500 | $0.0322600 | $0.0312500 |
| 2023-02-04 | $0.0318500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-02-07 | $0.0307200 | $0.0309500 | $0.0311200 | $0.0305000 |
| 2023-02-08 | $0.0309500 | $0.0304400 | $0.0313100 | $0.0301600 |
| 2023-02-09 | $0.0304400 | $0.0279500 | $0.0307500 | $0.0275800 |
| 2023-02-10 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-05 | $0.0257400 | $0.0237300 | $0.0268800 | $0.0236700 |
| 2023-03-06 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-04-06 | $0.0199300 | $0.0193600 | $0.0204500 | $0.0192400 |
| 2023-04-07 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-30 | $0.0177000 | $0.0175600 | $0.0182000 | $0.0168300 |
| 2023-05-01 | $0.0175600 | $0.0174400 | $0.0175600 | $0.0174400 |
| 2023-05-02 | $0.0239000 | $0.0181700 | $0.0239000 | $0.0178100 |
| 2023-05-03 | $0.0181700 | $0.0181500 | $0.0181700 | $0.0181500 |
| 2023-05-05 | $0.0184500 | $0.0180900 | $0.0188400 | $0.0178000 |
| 2023-05-06 | $0.0180900 | $0.0182100 | $0.0182400 | $0.0180600 |
| 2023-05-07 | $0.0182200 | $0.0176700 | $0.0185400 | $0.0174800 |
| 2023-05-08 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-06-02 | $0.0150500 | $0.0150700 | $0.0152800 | $0.0148500 |
| 2023-06-03 | $0.0150700 | $0.0152500 | $0.0154500 | $0.0149900 |
| 2023-06-04 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-06-05 | $0.0154600 | $0.0143600 | $0.0154900 | $0.0142500 |
| 2023-06-06 | $0.0143600 | $0.0143900 | $0.0143900 | $0.0143600 |
| 2023-06-07 | $0.0144700 | $0.0136400 | $0.0161100 | $0.0125900 |
| 2023-06-08 | $0.0136400 | $0.0133200 | $0.0137200 | $0.0130100 |
| 2023-06-09 | $0.0133200 | $0.0152500 | $0.0163600 | $0.0132600 |
| 2023-06-10 | $0.0152500 | $0.0152500 | $0.0152800 | $0.0152400 |
| 2023-09-22 | $0.009084 | $0.008804 | $0.009084 | $0.008633 |
| 2023-09-23 | $0.008804 | $0.008743 | $0.008952 | $0.008568 |
| 2023-09-24 | $0.008743 | $0.008397 | $0.008773 | $0.008267 |
| 2023-09-25 | $0.008397 | $0.008060 | $0.008417 | $0.007786 |
| 2023-09-26 | $0.008060 | $0.009073 | $0.0100100 | $0.007948 |
| 2023-09-27 | $0.009073 | $0.008275 | $0.009207 | $0.008168 |
| 2023-09-28 | $0.008275 | $0.008311 | $0.008656 | $0.008132 |
| 2023-09-29 | $0.008311 | $0.008371 | $0.008420 | $0.008055 |
| 2023-09-30 | $0.008371 | $0.008031 | $0.008469 | $0.007879 |
| 2023-10-01 | $0.008031 | $0.008081 | $0.008219 | $0.007951 |
| 2023-10-02 | $0.008081 | $0.008082 | $0.008082 | $0.008081 |
| 2023-10-27 | $0.006580 | $0.006286 | $0.006632 | $0.006236 |
| 2023-10-28 | $0.006286 | $0.006431 | $0.006582 | $0.006208 |
| 2023-10-29 | $0.006431 | $0.006371 | $0.006460 | $0.006292 |
| 2023-10-30 | $0.006371 | $0.006592 | $0.006741 | $0.006302 |
| 2023-10-31 | $0.006592 | $0.006588 | $0.006958 | $0.006513 |
| 2023-11-01 | $0.006588 | $0.006608 | $0.006810 | $0.006342 |
| 2023-11-02 | $0.006608 | $0.006727 | $0.007138 | $0.006455 |
| 2023-11-03 | $0.006727 | $0.006434 | $0.006853 | $0.006185 |
| 2023-11-04 | $0.006434 | $0.006801 | $0.007044 | $0.006421 |
| 2023-11-05 | $0.006801 | $0.006667 | $0.006910 | $0.006351 |
| 2023-11-06 | $0.006667 | $0.006649 | $0.006840 | $0.006508 |
| 2023-11-07 | $0.006649 | $0.006681 | $0.006681 | $0.006649 |
| 2023-11-08 | $0.006632 | $0.006734 | $0.006739 | $0.006442 |
| 2023-11-09 | $0.006734 | $0.006672 | $0.007109 | $0.006097 |
| 2023-11-10 | $0.006672 | $0.006355 | $0.006852 | $0.006097 |
| 2023-11-11 | $0.006355 | $0.006603 | $0.007077 | $0.006258 |
| 2023-11-12 | $0.006603 | $0.006560 | $0.006911 | $0.006331 |
| 2023-11-13 | $0.006560 | $0.006404 | $0.006687 | $0.005852 |
| 2023-11-14 | $0.006404 | $0.006124 | $0.006780 | $0.006104 |
| 2023-11-15 | $0.006124 | $0.006356 | $0.006444 | $0.006118 |
| 2023-11-16 | $0.006356 | $0.006460 | $0.006583 | $0.006131 |
| 2023-11-17 | $0.006460 | $0.006072 | $0.006709 | $0.005961 |
| 2023-11-18 | $0.006072 | $0.006280 | $0.006295 | $0.005948 |
| 2023-11-19 | $0.006280 | $0.006589 | $0.006770 | $0.005949 |
| 2023-11-20 | $0.006589 | $0.006233 | $0.006706 | $0.006072 |
| 2023-11-21 | $0.006233 | $0.005970 | $0.006354 | $0.005967 |
| 2023-11-22 | $0.005970 | $0.005909 | $0.006401 | $0.005673 |
| 2023-11-23 | $0.005909 | $0.005885 | $0.006350 | $0.005820 |
| 2023-11-24 | $0.005885 | $0.005912 | $0.006262 | $0.005772 |
| 2023-11-25 | $0.005912 | $0.005986 | $0.006160 | $0.005877 |
| 2023-11-26 | $0.005986 | $0.005934 | $0.006122 | $0.005894 |
| 2023-11-27 | $0.005934 | $0.005805 | $0.006121 | $0.005758 |
| 2023-11-28 | $0.005805 | $0.005848 | $0.006017 | $0.005753 |
| 2023-11-29 | $0.005848 | $0.005935 | $0.005962 | $0.005744 |
| 2023-11-30 | $0.005935 | $0.005814 | $0.006022 | $0.005726 |
| 2023-12-01 | $0.005814 | $0.005948 | $0.006122 | $0.005755 |
| 2023-12-02 | $0.005948 | $0.006219 | $0.006551 | $0.005653 |
| 2023-12-03 | $0.006219 | $0.006249 | $0.006604 | $0.006062 |
| 2023-12-04 | $0.006249 | $0.006087 | $0.006602 | $0.006035 |
| 2023-12-05 | $0.006087 | $0.006209 | $0.006776 | $0.005733 |
| 2023-12-06 | $0.006209 | $0.006216 | $0.006718 | $0.006044 |
| 2023-12-07 | $0.006216 | $0.006675 | $0.007117 | $0.006199 |
| 2023-12-08 | $0.006675 | $0.006855 | $0.007101 | $0.006423 |
| 2023-12-09 | $0.006855 | $0.006810 | $0.007297 | $0.006752 |
| 2023-12-10 | $0.006810 | $0.007014 | $0.007189 | $0.006612 |
| 2023-12-11 | $0.007014 | $0.006511 | $0.007049 | $0.006281 |
| 2023-12-12 | $0.006511 | $0.006401 | $0.006781 | $0.006368 |
| 2023-12-13 | $0.006401 | $0.006489 | $0.006515 | $0.006252 |
| 2023-12-14 | $0.006489 | $0.006540 | $0.006571 | $0.006296 |
| 2023-12-15 | $0.006540 | $0.006416 | $0.006620 | $0.006261 |
| 2023-12-16 | $0.006416 | $0.006830 | $0.007325 | $0.006370 |
| 2023-12-17 | $0.006830 | $0.006847 | $0.007055 | $0.006649 |
| 2023-12-18 | $0.006847 | $0.006490 | $0.007179 | $0.006327 |
| 2023-12-19 | $0.006490 | $0.006590 | $0.007271 | $0.006307 |
| 2023-12-20 | $0.006590 | $0.006690 | $0.007127 | $0.006484 |
| 2023-12-21 | $0.006690 | $0.006592 | $0.006749 | $0.006445 |
| 2023-12-22 | $0.006592 | $0.006862 | $0.007147 | $0.006423 |
| 2023-12-23 | $0.006862 | $0.0099860 | $0.0140200 | $0.006862 |
| 2023-12-24 | $0.0099860 | $0.008223 | $0.0103700 | $0.007905 |
| 2023-12-25 | $0.008223 | $0.008307 | $0.008839 | $0.007011 |
| 2023-12-26 | $0.008307 | $0.008669 | $0.0100500 | $0.007837 |
| 2023-12-27 | $0.008669 | $0.008353 | $0.009019 | $0.008227 |
| 2023-12-28 | $0.008353 | $0.007838 | $0.008434 | $0.007635 |
| 2023-12-29 | $0.007838 | $0.008504 | $0.009437 | $0.007625 |
| 2023-12-30 | $0.008504 | $0.008157 | $0.008561 | $0.008003 |
| 2023-12-31 | $0.008157 | $0.007844 | $0.008220 | $0.007830 |
| 2024-01-01 | $0.007844 | $0.007825 | $0.008033 | $0.007666 |
| 2024-01-02 | $0.007825 | $0.007891 | $0.008199 | $0.007779 |
| 2024-01-03 | $0.007891 | $0.008299 | $0.009199 | $0.007767 |
| 2024-01-04 | $0.008299 | $0.0102300 | $0.0112600 | $0.008299 |
| 2024-01-05 | $0.0102300 | $0.009505 | $0.0119000 | $0.009339 |
| 2024-01-06 | $0.009505 | $0.009649 | $0.0102000 | $0.008908 |
| 2024-01-07 | $0.009649 | $0.009425 | $0.0117600 | $0.009424 |
| 2024-01-08 | $0.009425 | $0.009511 | $0.009516 | $0.009424 |
| 2024-01-09 | $0.009156 | $0.008190 | $0.009156 | $0.008108 |
| 2024-01-10 | $0.008190 | $0.008539 | $0.008800 | $0.008045 |
| 2024-01-11 | $0.008539 | $0.008607 | $0.008984 | $0.008137 |
| 2024-01-12 | $0.008607 | $0.007967 | $0.008706 | $0.007880 |
| 2024-01-13 | $0.007967 | $0.008010 | $0.008097 | $0.007748 |
| 2024-01-14 | $0.008010 | $0.007896 | $0.008315 | $0.007857 |
| 2024-01-15 | $0.007896 | $0.007723 | $0.008073 | $0.007495 |
| 2024-01-16 | $0.007723 | $0.008192 | $0.008405 | $0.007572 |
| 2024-01-17 | $0.008192 | $0.007890 | $0.009461 | $0.007544 |
| 2024-01-18 | $0.007890 | $0.008400 | $0.0101700 | $0.007889 |
| 2024-01-19 | $0.008400 | $0.009579 | $0.0107700 | $0.007986 |
| 2024-01-20 | $0.009579 | $0.0104100 | $0.0119100 | $0.009513 |
| 2024-01-21 | $0.0104100 | $0.009696 | $0.0112000 | $0.009348 |
| 2024-01-22 | $0.009696 | $0.008298 | $0.0112600 | $0.007022 |
| 2024-01-23 | $0.008298 | $0.008626 | $0.009043 | $0.007913 |
| 2024-01-24 | $0.008626 | $0.008764 | $0.009109 | $0.008459 |
| 2024-01-25 | $0.008764 | $0.008347 | $0.008971 | $0.008165 |
| 2024-01-26 | $0.008347 | $0.008629 | $0.008673 | $0.008205 |
| 2024-01-27 | $0.008629 | $0.009302 | $0.0099430 | $0.008527 |
| 2024-01-28 | $0.009302 | $0.009802 | $0.0101100 | $0.008344 |
| 2024-01-29 | $0.009802 | $0.009668 | $0.0099930 | $0.009393 |
| 2024-01-30 | $0.009668 | $0.009057 | $0.009673 | $0.009052 |
| 2024-01-31 | $0.009057 | $0.009297 | $0.009443 | $0.008555 |
| 2024-02-01 | $0.009297 | $0.008750 | $0.009297 | $0.008703 |
| 2024-02-02 | $0.008750 | $0.008847 | $0.009046 | $0.008641 |
| 2024-02-03 | $0.008847 | $0.008743 | $0.008894 | $0.008684 |
| 2024-02-04 | $0.008743 | $0.008737 | $0.009136 | $0.008023 |
| 2024-02-05 | $0.008737 | $0.008839 | $0.008993 | $0.008731 |
| 2024-02-06 | $0.008839 | $0.008700 | $0.008927 | $0.008700 |
| 2024-02-07 | $0.008700 | $0.008827 | $0.009085 | $0.008588 |
| 2024-02-08 | $0.008827 | $0.009129 | $0.009421 | $0.008826 |
| 2024-02-09 | $0.009129 | $0.009230 | $0.009267 | $0.009060 |
| 2024-02-10 | $0.009230 | $0.009028 | $0.009249 | $0.008927 |
| 2024-02-11 | $0.009028 | $0.009012 | $0.009105 | $0.008958 |
| 2024-02-12 | $0.009012 | $0.008945 | $0.009164 | $0.008869 |
| 2024-02-13 | $0.008945 | $0.009005 | $0.009255 | $0.008945 |
| 2024-02-14 | $0.009005 | $0.008782 | $0.009024 | $0.008059 |
| 2024-02-15 | $0.008782 | $0.008783 | $0.009006 | $0.008706 |
| 2024-02-16 | $0.008783 | $0.008778 | $0.008783 | $0.008778 |
| 2024-02-17 | $0.008704 | $0.008719 | $0.008804 | $0.008402 |
| 2024-02-18 | $0.008719 | $0.008927 | $0.009080 | $0.008609 |
| 2024-02-19 | $0.008927 | $0.008974 | $0.009073 | $0.008803 |
| 2024-02-20 | $0.008974 | $0.009244 | $0.009598 | $0.008916 |
| 2024-02-21 | $0.009244 | $0.009038 | $0.009275 | $0.008913 |
| 2024-02-22 | $0.009038 | $0.009026 | $0.009173 | $0.008916 |
| 2024-02-23 | $0.009026 | $0.008909 | $0.009158 | $0.008753 |
| 2024-02-24 | $0.008909 | $0.008896 | $0.008944 | $0.008770 |
| 2024-02-25 | $0.008896 | $0.008960 | $0.009012 | $0.008693 |
| 2024-02-26 | $0.008960 | $0.0124600 | $0.0127400 | $0.008921 |
| 2024-02-27 | $0.0124600 | $0.0165000 | $0.0276300 | $0.0119300 |
| 2024-02-28 | $0.0165000 | $0.0246800 | $0.0317300 | $0.0161500 |
| 2024-02-29 | $0.0246800 | $0.0192600 | $0.0248000 | $0.0189300 |
| 2024-03-01 | $0.0192600 | $0.0191400 | $0.0210000 | $0.0181200 |
| 2024-03-02 | $0.0191400 | $0.0172900 | $0.0193600 | $0.0172400 |
| 2024-03-03 | $0.0172900 | $0.0196900 | $0.0228900 | $0.0168700 |
| 2024-03-04 | $0.0196900 | $0.0210800 | $0.0244900 | $0.0195100 |
| 2024-03-05 | $0.0210800 | $0.0179700 | $0.0210800 | $0.0158900 |
| 2024-03-06 | $0.0179300 | $0.0196300 | $0.0197300 | $0.0170000 |
| 2024-03-07 | $0.0196300 | $0.0216100 | $0.0244800 | $0.0182600 |
| 2024-03-08 | $0.0216100 | $0.0209500 | $0.0218200 | $0.0200600 |
| 2024-03-09 | $0.0209500 | $0.0220600 | $0.0221500 | $0.0201100 |
| 2024-03-10 | $0.0220700 | $0.0232600 | $0.0254100 | $0.0215900 |
| 2024-03-11 | $0.0232600 | $0.0258300 | $0.0283400 | $0.0227100 |
| 2024-03-12 | $0.0258300 | $0.0237900 | $0.0269100 | $0.0226700 |
| 2024-03-13 | $0.0237900 | $0.0242900 | $0.0266300 | $0.0231600 |
| 2024-03-14 | $0.0242900 | $0.0229100 | $0.0243200 | $0.0215100 |
| 2024-03-15 | $0.0229100 | $0.0207600 | $0.0233100 | $0.0183100 |
| 2024-03-16 | $0.0207600 | $0.0191500 | $0.0221700 | $0.0183500 |
| 2024-03-17 | $0.0191500 | $0.0208400 | $0.0228400 | $0.0190300 |
| 2024-03-18 | $0.0208400 | $0.0202600 | $0.0216100 | $0.0192500 |
| 2024-03-19 | $0.0202600 | $0.0170000 | $0.0202600 | $0.0166200 |
| 2024-03-20 | $0.0170000 | $0.0185100 | $0.0189600 | $0.0161500 |
| 2024-03-21 | $0.0185100 | $0.0187100 | $0.0192100 | $0.0179000 |
| 2024-03-22 | $0.0187100 | $0.0182000 | $0.0190800 | $0.0179300 |
| 2024-03-23 | $0.0182000 | $0.0184900 | $0.0190300 | $0.0180300 |
| 2024-03-24 | $0.0184900 | $0.0207800 | $0.0229800 | $0.0182800 |
| 2024-03-25 | $0.0207800 | $0.0247000 | $0.0272300 | $0.0207500 |
| 2024-03-26 | $0.0247000 | $0.0235400 | $0.0270900 | $0.0225600 |
| 2024-03-27 | $0.0235400 | $0.0219900 | $0.0235400 | $0.0215400 |
| 2024-03-28 | $0.0219900 | $0.0223400 | $0.0242300 | $0.0219400 |
| 2024-03-29 | $0.0223400 | $0.0225500 | $0.0239200 | $0.0214100 |
| 2024-03-30 | $0.0225500 | $0.0214700 | $0.0228800 | $0.0214400 |
| 2024-03-31 | $0.0214700 | $0.0215000 | $0.0217500 | $0.0211400 |
| 2024-04-01 | $0.0215000 | $0.0199100 | $0.0215000 | $0.0195300 |
| 2024-04-02 | $0.0199100 | $0.0181100 | $0.0199100 | $0.0171600 |
| 2024-04-03 | $0.0181100 | $0.0181300 | $0.0181400 | $0.0180800 |
Märkte
Machine Xchange Coin Crypto Market
| Pair | Austausch |
|---|---|
| MXC/BTC | bibox |
| MXC/ETH | bilaxy |
| MXC/KRW | bithumb |
| MXC/BTC | gateio |
| MXC/ETH | gateio |
| MXC/USDT | gateio |
| MXC/BTC | huobikorea |
| MXC/ETH | idex |
| MXC/BTC | novaexchange |
| MXC/DOGE | novaexchange |
| MXC/ETH | novaexchange |
| MXC/LTC | novaexchange |
Description
Machine Xchange Coin Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Technologie
Machine Xchange Coin Crypto Technology
Sorry, detailed technology about Machine Xchange Coin is not currently available
Eigenschaften
Machine Xchange Coin Crypto Features
Sorry, detailed features about Machine Xchange Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen