LUSD Coin Values LUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-01-31 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-02-01 | $1.01 | $1.03 | $1.05 | $1.03 |
2023-02-02 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-02-03 | $0.9944000 | $1.00 | $1.03 | $0.9062000 |
2023-02-04 | $1.00 | $0.9791000 | $1.00 | $0.9791000 |
2023-02-05 | $0.9791000 | $1.02 | $1.02 | $0.9573000 |
2023-02-06 | $1.01 | $1.00 | $1.01 | $1.00 |
2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
2023-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
2023-03-01 | $0.9994000 | $1.01 | $1.06 | $1.01 |
2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-03 | $0.9911000 | $1.00 | $1.02 | $0.9441000 |
2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9862000 |
2023-03-05 | $1.00 | $1.00 | $1.04 | $0.9257000 |
2023-03-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2023-03-07 | $1.00 | $1.01 | $1.01 | $1.00 |
2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-01 | $1.01 | $1.02 | $1.03 | $1.01 |
2023-04-02 | $1.02 | $1.01 | $1.02 | $0.9940000 |
2023-04-03 | $1.01 | $1.00 | $1.03 | $1.00 |
2023-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-04-06 | $2.35 | $1.02 | $2.30 | $0.9671000 |
2023-04-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-04-08 | $1.02 | $1.01 | $1.01 | $0.9449000 |
2023-04-09 | $1.01 | $1.03 | $1.03 | $1.01 |
2023-04-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-04-30 | $1.02 | $1.01 | $1.01 | $0.9953000 |
2023-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
2023-05-02 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-05-03 | $1.00 | $1.02 | $1.03 | $1.02 |
2023-05-04 | $1.02 | $0.9968000 | $1.01 | $0.9968000 |
2023-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
2023-05-06 | $1.02 | $1.05 | $1.08 | $0.9653000 |
2023-05-07 | $1.05 | $0.9984000 | $1.04 | $0.9984000 |
2023-05-08 | $0.9984000 | $1.01 | $1.01 | $0.9848000 |
2023-05-09 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-05-10 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-05-31 | $1.01 | $1.02 | $1.02 | $1.01 |
2023-06-01 | $1.01 | $1.01 | $1.01 | $1.00 |
2023-06-02 | $1.01 | $1.00 | $1.03 | $1.00 |
2023-06-03 | $1.01 | $1.01 | $1.02 | $1.01 |
2023-06-04 | $1.01 | $1.01 | $1.02 | $1.01 |
2023-06-05 | $1.01 | $1.00 | $1.00 | $0.9566000 |
2023-06-06 | $1.02 | $1.02 | $1.02 | $1.00 |
2023-06-07 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-06-08 | $0.9857000 | $0.9927000 | $1.02 | $0.9927000 |
2023-06-09 | $1.01 | $1.00 | $1.03 | $1.00 |
2023-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-09-22 | $0.9940000 | $0.9911000 | $0.9911000 | $0.9910000 |
2023-09-23 | $0.9911000 | $0.9931000 | $0.9931000 | $0.9921000 |
2023-09-24 | $0.9931000 | $0.9911000 | $0.9911000 | $0.9901000 |
2023-09-25 | $0.9911000 | $0.9899000 | $0.9911000 | $0.9892000 |
2023-09-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2023-10-27 | $0.9963000 | $0.9963000 | $0.9964000 | $0.9963000 |
2023-10-28 | $0.9963000 | $0.9958000 | $0.9963000 | $0.9957000 |
2023-10-29 | $0.9958000 | $0.9959000 | $0.9959000 | $0.9958000 |
2023-10-30 | $0.9959000 | $0.9965000 | $0.9965000 | $0.9959000 |
2023-10-31 | $0.9965000 | $0.9964000 | $0.9965000 | $0.9963000 |
2023-11-01 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
2023-11-02 | $0.9964000 | $0.9955000 | $0.9964000 | $0.9955000 |
2023-11-03 | $0.9955000 | $0.9965000 | $0.9965000 | $0.9965000 |
2023-11-04 | $0.9965000 | $0.9971000 | $0.9971000 | $0.9965000 |
2023-11-05 | $0.9971000 | $0.9974000 | $0.9974000 | $0.9971000 |
2023-11-06 | $0.9974000 | $0.9972000 | $0.9972000 | $0.9964000 |
2023-11-07 | $0.9972000 | $0.9974000 | $0.9974000 | $0.9972000 |
2023-11-08 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |
2023-11-09 | $0.9974000 | $0.9979000 | $0.9979000 | $0.9974000 |
2023-11-10 | $0.9979000 | $0.9985000 | $0.9985000 | $0.9979000 |
2023-11-11 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
2023-11-12 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
2023-11-13 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
2023-11-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
2023-11-15 | $0.9985000 | $0.9977000 | $0.9995000 | $0.9977000 |
2023-11-16 | $0.9977000 | $0.9975000 | $0.9975000 | $0.9967000 |
2023-11-17 | $0.9975000 | $0.9978000 | $0.9978000 | $0.9975000 |
2023-11-18 | $0.9978000 | $0.9989000 | $0.9989000 | $0.9988000 |
2023-11-19 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9986000 |
2023-11-20 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
2023-11-21 | $0.9987000 | $0.9918000 | $0.9977000 | $0.9918000 |
2023-11-22 | $0.9918000 | $0.9939000 | $0.9939000 | $0.9918000 |
2023-11-23 | $0.9939000 | $0.9954000 | $0.9954000 | $0.9939000 |
2023-11-24 | $0.9954000 | $0.9964000 | $0.9964000 | $0.9964000 |
2023-11-25 | $0.9964000 | $0.9948000 | $0.9964000 | $0.9948000 |
2023-11-26 | $0.9948000 | $0.9938000 | $0.9938000 | $0.9938000 |
2023-11-27 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
2023-11-28 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
2023-11-29 | $0.9938000 | $0.9953000 | $0.9953000 | $0.9938000 |
2023-11-30 | $0.9953000 | $0.9966000 | $0.9966000 | $0.9953000 |
2023-12-01 | $0.9966000 | $0.9966000 | $0.9966000 | $0.9966000 |
2023-12-02 | $0.9966000 | $0.9959000 | $0.9966000 | $0.9959000 |
2023-12-03 | $0.9959000 | $0.9954000 | $0.9962000 | $0.9954000 |
2023-12-04 | $0.9954000 | $0.9970000 | $0.9970000 | $0.9953000 |
2023-12-05 | $0.9970000 | $0.9971000 | $0.9971000 | $0.9971000 |
2023-12-06 | $0.9971000 | $0.9965000 | $0.9971000 | $0.9965000 |
2023-12-07 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
2023-12-08 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
2023-12-09 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
2023-12-10 | $0.9965000 | $0.9971000 | $0.9971000 | $0.9965000 |
2023-12-11 | $0.9971000 | $0.9996000 | $0.9996000 | $0.9968000 |
2023-12-12 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
2023-12-13 | $0.9996000 | $0.9999000 | $0.9999000 | $0.9999000 |
2023-12-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
2023-12-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
2023-12-16 | $0.9999000 | $0.9993000 | $0.9993000 | $0.9993000 |
2023-12-17 | $0.9993000 | $0.9992000 | $0.9992000 | $0.9992000 |
2023-12-18 | $0.9992000 | $0.9999000 | $0.9999000 | $0.9997000 |
2023-12-19 | $0.9999000 | $0.9987000 | $1.00 | $0.9985000 |
2023-12-20 | $0.9987000 | $0.9977000 | $0.9987000 | $0.9974000 |
2023-12-21 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
2023-12-22 | $0.9977000 | $0.9987000 | $0.9987000 | $0.9987000 |
2023-12-23 | $0.9987000 | $0.9978000 | $0.9987000 | $0.9978000 |
2023-12-24 | $0.9978000 | $0.9981000 | $0.9981000 | $0.9978000 |
2023-12-25 | $0.9981000 | $0.9977000 | $0.9977000 | $0.9971000 |
2023-12-26 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
2023-12-27 | $0.9977000 | $0.9987000 | $0.9987000 | $0.9987000 |
2023-12-28 | $0.9987000 | $0.9985000 | $0.9987000 | $0.9985000 |
2023-12-29 | $0.9985000 | $0.9975000 | $0.9975000 | $0.9975000 |
2023-12-30 | $0.9975000 | $0.9971000 | $0.9975000 | $0.9968000 |
2023-12-31 | $0.9971000 | $0.9976000 | $0.9976000 | $0.9969000 |
2024-01-01 | $0.9976000 | $0.9978000 | $0.9978000 | $0.9978000 |
2024-01-02 | $0.9978000 | $0.9955000 | $0.9978000 | $0.9949000 |
2024-01-03 | $0.9955000 | $0.9955000 | $0.9955000 | $0.9955000 |
2024-01-04 | $0.9955000 | $0.9955000 | $0.9955000 | $0.9955000 |
2024-01-05 | $0.9963000 | $1.01 | $1.01 | $0.9963000 |
2024-01-06 | $1.01 | $1.00 | $1.01 | $1.00 |
2024-01-07 | $1.00 | $1.01 | $1.01 | $1.00 |
2024-01-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-09 | $1.02 | $1.02 | $1.03 | $1.02 |
2024-01-10 | $1.02 | $1.04 | $1.04 | $1.02 |
2024-01-11 | $1.04 | $1.01 | $1.04 | $1.01 |
2024-01-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-01-22 | $1.01 | $1.00 | $1.01 | $1.00 |
2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-02-02 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
2024-02-03 | $0.9993000 | $0.9997000 | $0.9997000 | $0.9995000 |
2024-02-04 | $0.9997000 | $0.9995000 | $0.9995000 | $0.9995000 |
2024-02-05 | $0.9995000 | $0.9988000 | $0.9988000 | $0.9987000 |
2024-02-06 | $0.9988000 | $0.9998000 | $0.9998000 | $0.9998000 |
2024-02-07 | $0.9998000 | $0.9987000 | $0.9998000 | $0.9984000 |
2024-02-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-10 | $0.9989000 | $0.9976000 | $0.9989000 | $0.9976000 |
2024-02-11 | $0.9976000 | $0.9976000 | $0.9976000 | $0.9976000 |
2024-02-12 | $0.9976000 | $0.9978000 | $0.9978000 | $0.9976000 |
2024-02-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-14 | $0.9988000 | $0.9976000 | $0.9988000 | $0.9976000 |
2024-02-15 | $0.9976000 | $0.9972000 | $0.9976000 | $0.9972000 |
2024-02-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-19 | $0.9974000 | $0.9961000 | $0.9973000 | $0.9961000 |
2024-02-20 | $0.9961000 | $0.9948000 | $0.9962000 | $0.9948000 |
2024-02-21 | $0.9948000 | $0.9933000 | $0.9948000 | $0.9933000 |
2024-02-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-24 | $0.9932000 | $0.9951000 | $0.9951000 | $0.9933000 |
2024-02-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-27 | $0.9961000 | $0.9952000 | $0.9952000 | $0.9951000 |
2024-02-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-02-29 | $0.9962000 | $0.9941000 | $0.9952000 | $0.9941000 |
2024-03-01 | $0.9941000 | $0.9969000 | $0.9969000 | $0.9951000 |
2024-03-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-03 | $0.9969000 | $0.9958000 | $0.9959000 | $0.9958000 |
2024-03-04 | $0.9958000 | $0.9973000 | $0.9973000 | $0.9968000 |
2024-03-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-06 | $0.9973000 | $0.9954000 | $0.9973000 | $0.9954000 |
2024-03-07 | $0.9954000 | $0.9970000 | $0.9970000 | $0.9954000 |
2024-03-08 | $0.9970000 | $0.9985000 | $0.9985000 | $0.9977000 |
2024-03-09 | $0.9985000 | $0.9987000 | $0.9993000 | $0.9985000 |
2024-03-10 | $0.9987000 | $0.9988000 | $0.9988000 | $0.9977000 |
2024-03-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-12 | $0.9978000 | $0.9950000 | $0.9976000 | $0.9950000 |
2024-03-13 | $0.9950000 | $0.9984000 | $0.9984000 | $0.9952000 |
2024-03-14 | $0.9984000 | $0.9976000 | $0.9980000 | $0.9976000 |
2024-03-15 | $0.9976000 | $0.9987000 | $0.9988000 | $0.9980000 |
2024-03-16 | $0.9987000 | $0.9977000 | $0.9980000 | $0.9977000 |
2024-03-17 | $0.9977000 | $0.9979000 | $0.9979000 | $0.9978000 |
2024-03-18 | $0.9979000 | $0.9981000 | $0.9984000 | $0.9981000 |
2024-03-19 | $0.9981000 | $0.9978000 | $0.9980000 | $0.9978000 |
2024-03-20 | $0.9978000 | $0.9980000 | $0.9980000 | $0.9980000 |
2024-03-21 | $0.9980000 | $0.9977000 | $0.9980000 | $0.9977000 |
2024-03-22 | $0.9977000 | $0.9982000 | $0.9982000 | $0.9977000 |
2024-03-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-26 | $0.9982000 | $0.9975000 | $0.9982000 | $0.9975000 |
2024-03-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
2024-03-29 | $0.9975000 | $1.00 | $1.00 | $0.9985000 |
2024-03-30 | $1.00 | $0.9965000 | $0.9990000 | $0.9965000 |
2024-03-31 | $0.9965000 | $0.9970000 | $0.9970000 | $0.9965000 |
2024-04-01 | $0.9970000 | $0.9972000 | $0.9972000 | $0.9970000 |
2024-04-02 | $0.9972000 | $0.9973000 | $0.9973000 | $0.9972000 |
2024-04-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |