Kaspa - Leben Kaspa Preis und Marktkapitalisierung

Kaspa Crypto Coin Rank 45

23,217,480,539 KAS

24h Vol

1,026 BTC

1 H

0.73 %

24 H

-0.19 %

7 d

-6.02 %

Heute Kaspa Preis in US-Dollar ist derzeit 0.1289 USD, und wenn in konvertiert Bitcoin ist 0.00000194 BTC. Insgesamt 23,217,480,539 KAS sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von -0.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.681 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Kaspa

Symbol

KAS

Algorithmus

N/A

BTC Preis

0.00000194 BTC

BTC Markt

45,112 BTC

BTC 24h Vol

1,026 BTC

Insgesamt abgebaute Münzen

23,217,480,539 KAS

0.73 %

24h

-0.19 %

-6.02 %

N/A

Webseite

N/A

KAS Diagramme

KAS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-27	$0.0458500	$0.0455900	$0.0469600	$0.0449400
2023-09-28	$0.0455900	$0.0459600	$0.0464200	$0.0453900
2023-09-29	$0.0459600	$0.0464200	$0.0470600	$0.0425300
2023-09-30	$0.0464200	$0.0468600	$0.0485200	$0.0459500
2023-10-01	$0.0468600	$0.0493300	$0.0499500	$0.0465100
2023-10-02	$0.0493300	$0.0493300	$0.0493300	$0.0493300
2023-10-27	$0.0489000	$0.0499600	$0.0503	$0.0485000
2023-10-28	$0.0499600	$0.0499900	$0.0507	$0.0495700
2023-10-29	$0.0499900	$0.0517	$0.0521	$0.0497500
2023-10-30	$0.0517	$0.0510	$0.0521	$0.0505
2023-10-31	$0.0510	$0.0495700	$0.0513	$0.0489100
2023-11-01	$0.0495700	$0.0513	$0.0514	$0.0495200
2023-11-02	$0.0513	$0.0512	$0.0552	$0.0501
2023-11-03	$0.0512	$0.0517	$0.0526	$0.0502
2023-11-04	$0.0517	$0.0589	$0.0595	$0.0516
2023-11-05	$0.0589	$0.0638	$0.0660	$0.0575
2023-11-06	$0.0638	$0.0639	$0.0695	$0.0607
2023-11-07	$0.0639	$0.0682	$0.0691	$0.0634
2023-11-08	$0.0682	$0.0779	$0.0789	$0.0678
2023-11-09	$0.0779	$0.0921	$0.0932	$0.0778
2023-11-10	$0.0921	$0.0912	$0.0985	$0.0880
2023-11-11	$0.0912	$0.0868	$0.0917	$0.0798
2023-11-12	$0.0868	$0.0864	$0.0910	$0.0842
2023-11-13	$0.0864	$0.0801	$0.0887	$0.0775
2023-11-14	$0.0801	$0.0896	$0.0927	$0.0791
2023-11-15	$0.0896	$0.1170000	$0.1188000	$0.0892
2023-11-16	$0.1170000	$0.1253000	$0.1491000	$0.1104000
2023-11-17	$0.1253000	$0.1373000	$0.1423000	$0.1117000
2023-11-18	$0.1373000	$0.1400000	$0.1474000	$0.1271000
2023-11-19	$0.1400000	$0.1436000	$0.1550000	$0.1333000
2023-11-20	$0.1436000	$0.1301000	$0.1462000	$0.1276000
2023-11-21	$0.1301000	$0.1150000	$0.1341000	$0.1149000
2023-11-22	$0.1150000	$0.1274000	$0.1349000	$0.1148000
2023-11-23	$0.1274000	$0.1261000	$0.1308000	$0.1235000
2023-11-24	$0.1261000	$0.1404000	$0.1427000	$0.1255000
2023-11-25	$0.1404000	$0.1371000	$0.1419000	$0.1335000
2023-11-26	$0.1371000	$0.1299000	$0.1386000	$0.1263000
2023-11-27	$0.1299000	$0.1283000	$0.1320000	$0.1219000
2023-11-28	$0.1283000	$0.1324000	$0.1354000	$0.1226000
2023-11-29	$0.1324000	$0.1286000	$0.1346000	$0.1266000
2023-11-30	$0.1286000	$0.1282000	$0.1309000	$0.1266000
2023-12-01	$0.1282000	$0.1378000	$0.1418000	$0.1276000
2023-12-02	$0.1378000	$0.1372000	$0.1409000	$0.1347000
2023-12-03	$0.1372000	$0.1404000	$0.1433000	$0.1365000
2023-12-04	$0.1404000	$0.1454000	$0.1503000	$0.1376000
2023-12-05	$0.1454000	$0.1396000	$0.1470000	$0.1378000
2023-12-06	$0.1396000	$0.1372000	$0.1419000	$0.1351000
2023-12-07	$0.1372000	$0.1271000	$0.1391000	$0.1260000
2023-12-08	$0.1271000	$0.1310000	$0.1348000	$0.1255000
2023-12-09	$0.1310000	$0.1279000	$0.1337000	$0.1257000
2023-12-10	$0.1279000	$0.1291000	$0.1310000	$0.1231000
2023-12-11	$0.1291000	$0.1187000	$0.1292000	$0.1147000
2023-12-12	$0.1187000	$0.1190000	$0.1261000	$0.1155000
2023-12-13	$0.1190000	$0.1269000	$0.1323000	$0.1173000
2023-12-14	$0.1269000	$0.1286000	$0.1308000	$0.1240000
2023-12-15	$0.1286000	$0.1174000	$0.1289000	$0.1165000
2023-12-16	$0.1174000	$0.1183000	$0.1251000	$0.1161000
2023-12-17	$0.1183000	$0.1060000	$0.1194000	$0.1029000
2023-12-18	$0.1060000	$0.1089000	$0.1089000	$0.0951
2023-12-19	$0.1089000	$0.1067000	$0.1146000	$0.1051000
2023-12-20	$0.1067000	$0.1139000	$0.1178000	$0.1044000
2023-12-21	$0.1139000	$0.1129000	$0.1157000	$0.1087000
2023-12-22	$0.1129000	$0.1100000	$0.1155000	$0.1060000
2023-12-23	$0.1100000	$0.1128000	$0.1148000	$0.1054000
2023-12-24	$0.1128000	$0.1042000	$0.1134000	$0.1025000
2023-12-25	$0.1042000	$0.1090000	$0.1097000	$0.1027000
2023-12-26	$0.1090000	$0.1048000	$0.1130000	$0.0990
2023-12-27	$0.1048000	$0.1064000	$0.1065000	$0.1015000
2023-12-28	$0.1064000	$0.1128000	$0.1143000	$0.1039000
2023-12-29	$0.1128000	$0.1200000	$0.1296000	$0.1090000
2023-12-30	$0.1200000	$0.1172000	$0.1258000	$0.1117000
2023-12-31	$0.1172000	$0.1121000	$0.1190000	$0.1098000
2024-01-01	$0.1121000	$0.1168000	$0.1173000	$0.1091000
2024-01-02	$0.1168000	$0.1162000	$0.1237000	$0.1135000
2024-01-03	$0.1162000	$0.1060000	$0.1205000	$0.0915
2024-01-04	$0.1060000	$0.1167000	$0.1184000	$0.1029000
2024-01-05	$0.1167000	$0.1108000	$0.1192000	$0.1060000
2024-01-06	$0.1108000	$0.1080000	$0.1111000	$0.1039000
2024-01-07	$0.1080000	$0.1064000	$0.1132000	$0.1044000
2024-01-08	$0.1064000	$0.1064000	$0.1064000	$0.1064000
2024-01-09	$0.1093000	$0.1168000	$0.1255000	$0.1091000
2024-01-10	$0.1168000	$0.1261000	$0.1301000	$0.1252000
2024-01-11	$0.1261000	$0.1250000	$0.1288000	$0.1150000
2024-01-12	$0.1250000	$0.1148000	$0.1208000	$0.1116000
2024-01-13	$0.1148000	$0.1138000	$0.1185000	$0.1133000
2024-01-14	$0.1138000	$0.1135000	$0.1135000	$0.1088000
2024-01-15	$0.1135000	$0.1131000	$0.1170000	$0.1128000
2024-01-16	$0.1131000	$0.1141000	$0.1170000	$0.1106000
2024-01-17	$0.1141000	$0.1109000	$0.1124000	$0.1092000
2024-01-18	$0.1109000	$0.1044000	$0.1108000	$0.1009000
2024-01-19	$0.1044000	$0.1048000	$0.1080000	$0.1034000
2024-01-20	$0.1048000	$0.0987	$0.1057000	$0.0983
2024-01-21	$0.0987	$0.0990	$0.1012000	$0.0975
2024-01-22	$0.0990	$0.0939	$0.0953	$0.0930
2024-01-23	$0.0939	$0.0905	$0.0917	$0.0895
2024-01-24	$0.0905	$0.1009000	$0.1017000	$0.0885
2024-01-25	$0.1009000	$0.1011000	$0.1020000	$0.1001000
2024-01-26	$0.1011000	$0.1006000	$0.1037000	$0.0989
2024-01-27	$0.1006000	$0.1013000	$0.1023000	$0.0994700
2024-01-28	$0.1013000	$0.0987	$0.1014000	$0.0978
2024-01-29	$0.0987	$0.1043000	$0.1056000	$0.1014000
2024-01-30	$0.1043000	$0.1031000	$0.1064000	$0.1026000
2024-01-31	$0.1031000	$0.1008000	$0.1019000	$0.0983
2024-02-01	$0.1008000	$0.1008000	$0.1033000	$0.1004000
2024-02-02	$0.1008000	$0.0983	$0.1013000	$0.0978
2024-02-03	$0.0983	$0.0990900	$0.0995500	$0.0954
2024-02-04	$0.0990900	$0.0996300	$0.1010000	$0.0974
2024-02-05	$0.0996300	$0.0977	$0.1008000	$0.0966
2024-02-06	$0.0977	$0.1031000	$0.1042000	$0.0972
2024-02-07	$0.1031000	$0.1190000	$0.1199000	$0.1035000
2024-02-08	$0.1190000	$0.1187000	$0.1355000	$0.1172000
2024-02-09	$0.1187000	$0.1355000	$0.1367000	$0.1217000
2024-02-10	$0.1355000	$0.1341000	$0.1363000	$0.1332000
2024-02-11	$0.1341000	$0.1343000	$0.1495000	$0.1339000
2024-02-12	$0.1343000	$0.1498000	$0.1614000	$0.1416000
2024-02-13	$0.1498000	$0.1374000	$0.1507000	$0.1302000
2024-02-14	$0.1374000	$0.1466000	$0.1468000	$0.1422000
2024-02-15	$0.1466000	$0.1489000	$0.1510000	$0.1475000
2024-02-16	$0.1489000	$0.1489000	$0.1489000	$0.1488000
2024-02-17	$0.1392000	$0.1685000	$0.1687000	$0.1382000
2024-02-18	$0.1685000	$0.1711000	$0.1753000	$0.1711000
2024-02-19	$0.1711000	$0.1732000	$0.1951000	$0.1713000
2024-02-20	$0.1732000	$0.1868000	$0.2021000	$0.1773000
2024-02-21	$0.1868000	$0.1764000	$0.1875000	$0.1749000
2024-02-22	$0.1764000	$0.1796000	$0.1839000	$0.1754000
2024-02-23	$0.1796000	$0.1746000	$0.1774000	$0.1742000
2024-02-24	$0.1746000	$0.1608000	$0.1788000	$0.1561000
2024-02-25	$0.1608000	$0.1701000	$0.1703000	$0.1663000
2024-02-26	$0.1701000	$0.1719000	$0.1760000	$0.1711000
2024-02-27	$0.1719000	$0.1780000	$0.1783000	$0.1737000
2024-02-28	$0.1780000	$0.1821000	$0.1871000	$0.1794000
2024-02-29	$0.1821000	$0.1742000	$0.1801000	$0.1733000
2024-03-01	$0.1742000	$0.1787000	$0.1804000	$0.1775000
2024-03-02	$0.1787000	$0.1767000	$0.1791000	$0.1749000
2024-03-03	$0.1767000	$0.1733000	$0.1806000	$0.1730000
2024-03-04	$0.1733000	$0.1697000	$0.1819000	$0.1675000
2024-03-05	$0.1697000	$0.1563000	$0.1673000	$0.1434000
2024-03-06	$0.1563000	$0.1457000	$0.1681000	$0.1418000
2024-03-07	$0.1457000	$0.1560000	$0.1566000	$0.1473000
2024-03-08	$0.1560000	$0.1437000	$0.1653000	$0.1422000
2024-03-09	$0.1437000	$0.1445000	$0.1657000	$0.1436000
2024-03-10	$0.1445000	$0.1474000	$0.1586000	$0.1382000
2024-03-11	$0.1474000	$0.1463000	$0.1550000	$0.1453000
2024-03-12	$0.1463000	$0.1560000	$0.1622000	$0.1423000
2024-03-13	$0.1560000	$0.1454000	$0.1599000	$0.1454000
2024-03-14	$0.1454000	$0.1552000	$0.1562000	$0.1342000
2024-03-15	$0.1552000	$0.1412000	$0.1509000	$0.1336000
2024-03-16	$0.1412000	$0.1248000	$0.1404000	$0.1218000
2024-03-17	$0.1248000	$0.1319000	$0.1345000	$0.1276000
2024-03-18	$0.1319000	$0.1236000	$0.1290000	$0.1224000
2024-03-19	$0.1236000	$0.1147000	$0.1282000	$0.1102000
2024-03-20	$0.1147000	$0.1284000	$0.1402000	$0.1254000
2024-03-21	$0.1284000	$0.1468000	$0.1575000	$0.1262000
2024-03-22	$0.1468000	$0.1398000	$0.1503000	$0.1369000
2024-03-23	$0.1398000	$0.1312000	$0.1435000	$0.1298000
2024-03-24	$0.1312000	$0.1413000	$0.1508000	$0.1344000
2024-03-25	$0.1413000	$0.1505000	$0.1526000	$0.1462000
2024-03-26	$0.1505000	$0.1421000	$0.1516000	$0.1347000
2024-03-27	$0.1421000	$0.1344000	$0.1438000	$0.1275000
2024-03-28	$0.1344000	$0.1334000	$0.1372000	$0.1324000
2024-03-29	$0.1334000	$0.1318000	$0.1322000	$0.1289000
2024-03-30	$0.1318000	$0.1358000	$0.1448000	$0.1286000
2024-03-31	$0.1358000	$0.1442000	$0.1442000	$0.1375000
2024-04-01	$0.1442000	$0.1338000	$0.1402000	$0.1319000
2024-04-02	$0.1338000	$0.1348000	$0.1351000	$0.1179000
2024-04-03	$0.1348000	$0.1349000	$0.1350000	$0.1347000

Kaspa News

$12M Raised! BlockDAG’s 10,000x Fut...

Injective Protocol (INJ) and Kaspa...

Kaspa (KAS) and Maker (MKR) Traders...

Embarking on DeeStream’s presale fo...

BlockDAG Presale Nears $8M Mileston...

Last Chance to Join BlockDAG’s Reco...

Verbunden Coins

PYRO Network

RIF Token

NFPrompt

Chief Troll Off...

Compound Augur

3X Long Dragon...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Kaspa
KAS Coin Values KAS

Kaspa valuesUSD Preis
$ 0.1289

Kaspa BTC Preis
0.00000194

Kaspa 24h Vol
$ 68,117,573

Kaspa Marktkapitalisierung
$ 2,993,659,551

Kaspa KAS Coin Values KAS

Kaspa valuesUSD Preis $ 0.1289

Kaspa BTC Preis 0.00000194

Kaspa 24h Vol $ 68,117,573

Kaspa Marktkapitalisierung $ 2,993,659,551

Share Kaspa Price

Kaspa Preis Diagramme

Kaspa Preis Hoch / Niedrig Preis Chart

Kaspa Crypto Technology

Kaspa
KAS Coin Values KAS

Kaspa valuesUSD Preis
$ 0.1289

Kaspa BTC Preis
0.00000194

Kaspa 24h Vol
$ 68,117,573

Kaspa Marktkapitalisierung
$ 2,993,659,551