GNX Coin Values GNX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieGenaro Network Crypto Coin Rank 1812
Webseite
r/Genaro Network
650,000,000 GNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Preis $ 0.0011
$ 0.0011
Genaro Network BTC Preis 0.00000002
0.00000002
Genaro Network 24h Vol $ 24,707
$ 24,707
Genaro Network Marktkapitalisierung $ 703,985
$ 703,985
24h Vol
0 BTC 1 H
2.95 %
24 H
-0.45 %
7 d
-10.84 %
Heute Genaro Network Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 650,000,000 GNX sind derzeit auf dem Markt im Umlauf. Genaro Network Die Preise erfahren derzeit eine Änderung von -0.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Genaro Network wurde gehandelt Krypto-Austausch. Erhalten Genaro Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Genaro Network
Symbol
GNX
Algorithmus
ETH Token
BTC Preis
0.00000002 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
650,000,000 GNX
1h
2.95 %
24h
-0.45 %
7d
-10.84 %
Twitter
Facebook
Share Genaro Network Price
GNX Diagramme
Genaro Network Preis Diagramme
GNX Hoch / Niedrig Preis Chart
Genaro Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Genaro Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $0.8853000 | $0.9460000 | $0.9735000 | $0.8170000 |
| 2018-01-09 | $0.9459000 | $1.19 | $1.21 | $0.7958000 |
| 2018-01-10 | $1.19 | $1.07 | $1.36 | $0.5968000 |
| 2018-01-11 | $1.07 | $0.9156000 | $1.06 | $0.7065000 |
| 2018-01-12 | $0.9156000 | $0.7710000 | $0.9818000 | $0.7336000 |
| 2018-01-13 | $0.7710000 | $0.7478000 | $0.8358000 | $0.6633000 |
| 2018-01-14 | $0.7478000 | $0.6369000 | $0.7287000 | $0.6137000 |
| 2018-01-15 | $0.6369000 | $0.5743000 | $0.7020000 | $0.5462000 |
| 2018-01-16 | $0.5744000 | $0.4258000 | $0.4888000 | $0.3704000 |
| 2018-01-17 | $0.4258000 | $0.4279000 | $0.4465000 | $0.3697000 |
| 2018-01-18 | $0.4279000 | $0.4326000 | $0.4837000 | $0.4193000 |
| 2018-01-19 | $0.4343000 | $0.4843000 | $0.4869000 | $0.4148000 |
| 2018-01-20 | $0.4866000 | $0.6021000 | $0.6461000 | $0.5270000 |
| 2018-01-21 | $0.6057000 | $0.4770000 | $0.5515000 | $0.4513000 |
| 2018-01-22 | $0.4768000 | $0.4502000 | $0.5028000 | $0.4329000 |
| 2018-01-23 | $0.4550000 | $0.4635000 | $0.4775000 | $0.4426000 |
| 2018-01-24 | $0.4586000 | $0.5177000 | $0.5577000 | $0.4458000 |
| 2018-01-25 | $0.5177000 | $0.5418000 | $0.5839000 | $0.4888000 |
| 2018-01-26 | $0.5371000 | $0.5253000 | $0.5428000 | $0.4794000 |
| 2018-01-27 | $0.5253000 | $0.5555000 | $0.5583000 | $0.5239000 |
| 2018-01-28 | $0.5548000 | $0.5331000 | $0.5846000 | $0.5280000 |
| 2018-01-29 | $0.5335000 | $0.5322000 | $0.5409000 | $0.4992000 |
| 2018-01-30 | $0.5327000 | $0.4289000 | $0.4837000 | $0.4148000 |
| 2018-01-31 | $0.4289000 | $0.4777000 | $0.5300000 | $0.4193000 |
| 2018-02-01 | $0.4783000 | $0.4020000 | $0.4393000 | $0.3879000 |
| 2018-02-02 | $0.4018000 | $0.4157000 | $0.4372000 | $0.3775000 |
| 2018-02-03 | $0.4159000 | $0.4457000 | $0.5102000 | $0.4083000 |
| 2018-02-04 | $0.4460000 | $0.3973000 | $0.4316000 | $0.3790000 |
| 2018-02-05 | $0.3968000 | $0.3360000 | $0.3447000 | $0.3167000 |
| 2018-02-06 | $0.3343000 | $0.3596000 | $0.3782000 | $0.3451000 |
| 2018-02-07 | $0.3593000 | $0.3754000 | $0.3843000 | $0.3539000 |
| 2018-02-08 | $0.3758000 | $0.4099000 | $0.4188000 | $0.3957000 |
| 2018-02-09 | $0.4107000 | $0.4762000 | $0.4782000 | $0.4221000 |
| 2018-02-10 | $0.4761000 | $0.4728000 | $0.4850000 | $0.4505000 |
| 2018-02-11 | $0.4730000 | $0.4413000 | $0.4501000 | $0.4316000 |
| 2018-02-12 | $0.4413000 | $0.4326000 | $0.4874000 | $0.4323000 |
| 2018-02-13 | $0.4325000 | $0.3951000 | $0.4265000 | $0.3896000 |
| 2018-02-14 | $0.3943000 | $0.4295000 | $0.4626000 | $0.4295000 |
| 2018-02-15 | $0.4295000 | $0.4193000 | $0.4661000 | $0.4116000 |
| 2018-02-16 | $0.4193000 | $0.4330000 | $0.4544000 | $0.4157000 |
| 2018-02-17 | $0.4330000 | $0.4367000 | $0.4739000 | $0.4358000 |
| 2018-02-18 | $0.4367000 | $0.4637000 | $0.4943000 | $0.3993000 |
| 2018-02-19 | $0.4637000 | $0.4483000 | $0.4986000 | $0.2621000 |
| 2018-02-20 | $0.4481000 | $0.3998000 | $0.4515000 | $0.3941000 |
| 2018-02-21 | $0.3998000 | $0.3739000 | $0.3984000 | $0.3674000 |
| 2018-02-22 | $0.3739000 | $0.3557000 | $0.3742000 | $0.3385000 |
| 2018-02-23 | $0.3557000 | $0.3669000 | $0.3865000 | $0.3572000 |
| 2018-02-24 | $0.3670000 | $0.3493000 | $0.3634000 | $0.3374000 |
| 2018-02-25 | $0.3493000 | $0.3501000 | $0.3542000 | $0.3372000 |
| 2018-02-26 | $0.3501000 | $0.3488000 | $0.3770000 | $0.3416000 |
| 2018-02-27 | $0.3488000 | $0.3390000 | $0.3704000 | $0.3332000 |
| 2018-02-28 | $0.3390000 | $0.3358000 | $0.3386000 | $0.3251000 |
| 2018-03-01 | $0.3341000 | $0.3489000 | $0.3559000 | $0.3388000 |
| 2018-03-02 | $0.3489000 | $0.3494000 | $0.3618000 | $0.3422000 |
| 2018-03-03 | $0.3494000 | $0.3623000 | $0.3880000 | $0.3245000 |
| 2018-03-04 | $0.3623000 | $0.3731000 | $0.3861000 | $0.3482000 |
| 2018-03-05 | $0.3731000 | $0.3579000 | $0.3770000 | $0.3552000 |
| 2018-03-06 | $0.3579000 | $0.3191000 | $0.3405000 | $0.3170000 |
| 2018-03-07 | $0.3191000 | $0.2867000 | $0.3132000 | $0.2791000 |
| 2018-03-08 | $0.2867000 | $0.2669000 | $0.2785000 | $0.2554000 |
| 2018-03-09 | $0.2669000 | $0.2681000 | $0.2730000 | $0.2512000 |
| 2018-03-10 | $0.2681000 | $0.2649000 | $0.2678000 | $0.2519000 |
| 2018-03-11 | $0.2649000 | $0.2814000 | $0.2956000 | $0.2798000 |
| 2018-03-12 | $0.2814000 | $0.2670000 | $0.2793000 | $0.2642000 |
| 2018-03-13 | $0.2670000 | $0.2765000 | $0.2915000 | $0.2658000 |
| 2018-03-14 | $0.2784000 | $0.2711000 | $0.2727000 | $0.2448000 |
| 2018-03-15 | $0.2711000 | $0.2906000 | $0.2949000 | $0.2605000 |
| 2018-03-16 | $0.2905000 | $0.3201000 | $0.3338000 | $0.2717000 |
| 2018-03-17 | $0.3201000 | $0.3002000 | $0.3190000 | $0.2950000 |
| 2018-03-18 | $0.3002000 | $0.3118000 | $0.3182000 | $0.2971000 |
| 2018-03-19 | $0.3118000 | $0.3120000 | $0.3298000 | $0.3104000 |
| 2018-03-20 | $0.3125000 | $0.3212000 | $0.3320000 | $0.3177000 |
| 2018-03-21 | $0.3213000 | $0.3369000 | $0.3401000 | $0.3206000 |
| 2018-03-22 | $0.3369000 | $0.3605000 | $0.3659000 | $0.3274000 |
| 2018-03-23 | $0.3603000 | $0.3527000 | $0.3710000 | $0.3506000 |
| 2018-03-24 | $0.3528000 | $0.3497000 | $0.3596000 | $0.3356000 |
| 2018-03-25 | $0.3497000 | $0.4070000 | $0.4111000 | $0.3463000 |
| 2018-03-26 | $0.4070000 | $0.4066000 | $0.4068000 | $0.3726000 |
| 2018-03-27 | $0.4066000 | $0.3700000 | $0.3897000 | $0.3525000 |
| 2018-03-28 | $0.3700000 | $0.3883000 | $0.3968000 | $0.3644000 |
| 2018-03-29 | $0.3898000 | $0.3567000 | $0.3644000 | $0.3226000 |
| 2018-03-30 | $0.3565000 | $0.3667000 | $0.3700000 | $0.3245000 |
| 2018-03-31 | $0.3667000 | $0.3848000 | $0.3882000 | $0.3626000 |
| 2018-04-01 | $0.3853000 | $0.3824000 | $0.3929000 | $0.3634000 |
| 2018-04-02 | $0.3824000 | $0.3908000 | $0.3964000 | $0.3601000 |
| 2018-04-03 | $0.3908000 | $0.4084000 | $0.4207000 | $0.3972000 |
| 2018-04-04 | $0.4084000 | $0.3753000 | $0.3828000 | $0.3543000 |
| 2018-04-05 | $0.3753000 | $0.3930000 | $0.3938000 | $0.3636000 |
| 2018-04-06 | $0.3930000 | $0.3623000 | $0.4092000 | $0.3552000 |
| 2018-04-07 | $0.3623000 | $0.3795000 | $0.3986000 | $0.3475000 |
| 2018-04-08 | $0.3795000 | $0.3930000 | $0.3974000 | $0.3672000 |
| 2018-04-09 | $0.3930000 | $0.3820000 | $0.3927000 | $0.3621000 |
| 2018-04-10 | $0.3821000 | $0.3823000 | $0.3870000 | $0.3704000 |
| 2018-04-11 | $0.3823000 | $0.3819000 | $0.3990000 | $0.3807000 |
| 2018-04-12 | $0.3819000 | $0.4044000 | $0.4421000 | $0.3977000 |
| 2018-04-13 | $0.4044000 | $0.4282000 | $0.4398000 | $0.3824000 |
| 2018-04-14 | $0.4282000 | $0.4109000 | $0.4404000 | $0.4036000 |
| 2018-04-15 | $0.4109000 | $0.4200000 | $0.4405000 | $0.4148000 |
| 2018-04-16 | $0.4201000 | $0.3861000 | $0.4081000 | $0.3779000 |
| 2018-04-17 | $0.3861000 | $0.3782000 | $0.3858000 | $0.3747000 |
| 2018-04-18 | $0.3782000 | $0.3770000 | $0.3925000 | $0.3717000 |
| 2018-04-19 | $0.3785000 | $0.4074000 | $0.4184000 | $0.3770000 |
| 2018-04-20 | $0.4076000 | $0.4148000 | $0.4428000 | $0.4122000 |
| 2018-04-21 | $0.4148000 | $0.3942000 | $0.4343000 | $0.3901000 |
| 2018-04-22 | $0.3942000 | $0.4450000 | $0.4806000 | $0.3858000 |
| 2018-04-23 | $0.4450000 | $0.4102000 | $0.4763000 | $0.4047000 |
| 2018-04-24 | $0.4103000 | $0.4486000 | $0.4822000 | $0.4410000 |
| 2018-04-25 | $0.4489000 | $0.3905000 | $0.4155000 | $0.3863000 |
| 2018-04-26 | $0.3905000 | $0.4167000 | $0.4316000 | $0.4059000 |
| 2018-04-27 | $0.4170000 | $0.3873000 | $0.4170000 | $0.3868000 |
| 2018-04-28 | $0.3873000 | $0.4357000 | $0.4385000 | $0.3991000 |
| 2018-04-29 | $0.4337000 | $0.4416000 | $0.4596000 | $0.4325000 |
| 2018-04-30 | $0.4416000 | $0.5624000 | $0.6233000 | $0.4328000 |
| 2018-05-01 | $0.5624000 | $0.5543000 | $0.5904000 | $0.4786000 |
| 2018-05-02 | $0.5543000 | $0.5438000 | $0.5828000 | $0.5369000 |
| 2018-05-03 | $0.5429000 | $0.6447000 | $0.6788000 | $0.5425000 |
| 2018-05-04 | $0.6448000 | $0.6151000 | $0.7252000 | $0.6130000 |
| 2018-05-05 | $0.6142000 | $0.6126000 | $0.6749000 | $0.6038000 |
| 2018-05-06 | $0.6129000 | $0.5303000 | $0.6042000 | $0.5224000 |
| 2018-05-07 | $0.5302000 | $0.5138000 | $0.5156000 | $0.4740000 |
| 2018-05-08 | $0.5139000 | $0.4802000 | $0.5427000 | $0.4704000 |
| 2018-05-09 | $0.4810000 | $0.4695000 | $0.5058000 | $0.4579000 |
| 2018-05-10 | $0.4695000 | $0.4433000 | $0.4802000 | $0.4332000 |
| 2018-05-11 | $0.4416000 | $0.3656000 | $0.4150000 | $0.3415000 |
| 2018-05-12 | $0.3671000 | $0.3794000 | $0.3968000 | $0.3265000 |
| 2018-05-13 | $0.3795000 | $0.3944000 | $0.3997000 | $0.3722000 |
| 2018-05-14 | $0.3950000 | $0.4047000 | $0.4107000 | $0.3800000 |
| 2018-05-15 | $0.4037000 | $0.4018000 | $0.4421000 | $0.3924000 |
| 2018-05-16 | $0.4018000 | $0.3840000 | $0.4051000 | $0.3732000 |
| 2018-05-17 | $0.3839000 | $0.3661000 | $0.3813000 | $0.3524000 |
| 2018-05-18 | $0.3660000 | $0.3625000 | $0.3769000 | $0.3540000 |
| 2018-05-19 | $0.3628000 | $0.3579000 | $0.3733000 | $0.3484000 |
| 2018-05-20 | $0.3574000 | $0.3890000 | $0.3923000 | $0.3668000 |
| 2018-05-21 | $0.3890000 | $0.3636000 | $0.3855000 | $0.3605000 |
| 2018-05-22 | $0.3636000 | $0.3319000 | $0.3505000 | $0.3286000 |
| 2018-05-23 | $0.3319000 | $0.2893000 | $0.3151000 | $0.2823000 |
| 2018-05-24 | $0.2893000 | $0.2961000 | $0.3001000 | $0.2749000 |
| 2018-05-25 | $0.2961000 | $0.2887000 | $0.3129000 | $0.2839000 |
| 2018-05-26 | $0.2887000 | $0.2860000 | $0.2948000 | $0.2824000 |
| 2018-05-27 | $0.2860000 | $0.2796000 | $0.2871000 | $0.2753000 |
| 2018-05-28 | $0.2796000 | $0.2610000 | $0.2716000 | $0.2536000 |
| 2018-05-29 | $0.2610000 | $0.2774000 | $0.2918000 | $0.2719000 |
| 2018-05-30 | $0.2777000 | $0.2738000 | $0.2778000 | $0.2698000 |
| 2018-05-31 | $0.2738000 | $0.3000000 | $0.3051000 | $0.2762000 |
| 2018-06-01 | $0.3000000 | $0.3022000 | $0.3144000 | $0.2959000 |
| 2018-06-02 | $0.3022000 | $0.3339000 | $0.3371000 | $0.3065000 |
| 2018-06-03 | $0.3339000 | $0.3142000 | $0.3375000 | $0.3035000 |
| 2018-06-04 | $0.3142000 | $0.2892000 | $0.3069000 | $0.2844000 |
| 2018-06-05 | $0.2893000 | $0.2941000 | $0.3014000 | $0.2853000 |
| 2018-06-06 | $0.2941000 | $0.2859000 | $0.2957000 | $0.2843000 |
| 2018-06-07 | $0.2859000 | $0.2724000 | $0.2910000 | $0.2067000 |
| 2018-06-08 | $0.2724000 | $0.2638000 | $0.2762000 | $0.2590000 |
| 2018-06-09 | $0.2638000 | $0.2653000 | $0.2686000 | $0.2546000 |
| 2018-06-10 | $0.2652000 | $0.2284000 | $0.2410000 | $0.2118000 |
| 2018-06-11 | $0.2284000 | $0.2244000 | $0.2375000 | $0.2160000 |
| 2018-06-12 | $0.2240000 | $0.2157000 | $0.2191000 | $0.2029000 |
| 2018-06-13 | $0.2153000 | $0.2007000 | $0.2081000 | $0.1817000 |
| 2018-06-14 | $0.2007000 | $0.2180000 | $0.2293000 | $0.2085000 |
| 2018-06-15 | $0.2182000 | $0.2074000 | $0.2123000 | $0.1988000 |
| 2018-06-16 | $0.2074000 | $0.2009000 | $0.2131000 | $0.1967000 |
| 2018-06-17 | $0.2009000 | $0.1991000 | $0.2016000 | $0.1937000 |
| 2018-06-18 | $0.1991000 | $0.2073000 | $0.2090000 | $0.2027000 |
| 2018-06-19 | $0.2073000 | $0.2066000 | $0.2103000 | $0.1764000 |
| 2018-06-20 | $0.2066000 | $0.2005000 | $0.2099000 | $0.1966000 |
| 2018-06-21 | $0.2005000 | $0.1974000 | $0.2040000 | $0.1891000 |
| 2018-06-22 | $0.1974000 | $0.1734000 | $0.1783000 | $0.1637000 |
| 2018-06-23 | $0.1734000 | $0.1527000 | $0.1774000 | $0.1512000 |
| 2018-06-24 | $0.1527000 | $0.1544000 | $0.1587000 | $0.1482000 |
| 2018-06-25 | $0.1544000 | $0.1794000 | $0.1849000 | $0.1535000 |
| 2018-06-26 | $0.1797000 | $0.1546000 | $0.1767000 | $0.1507000 |
| 2018-06-27 | $0.1547000 | $0.1536000 | $0.1595000 | $0.1522000 |
| 2018-06-28 | $0.1536000 | $0.1517000 | $0.1525000 | $0.1457000 |
| 2018-06-29 | $0.1517000 | $0.1574000 | $0.1692000 | $0.1544000 |
| 2018-06-30 | $0.1574000 | $0.1627000 | $0.1662000 | $0.1566000 |
| 2018-07-01 | $0.1627000 | $0.1622000 | $0.1770000 | $0.1564000 |
| 2018-07-02 | $0.1623000 | $0.1752000 | $0.1770000 | $0.1548000 |
| 2018-07-03 | $0.1753000 | $0.1763000 | $0.2110000 | $0.1706000 |
| 2018-07-04 | $0.1763000 | $0.1812000 | $0.1845000 | $0.1663000 |
| 2018-07-05 | $0.1812000 | $0.1798000 | $0.1847000 | $0.1736000 |
| 2018-07-06 | $0.1798000 | $0.1730000 | $0.1818000 | $0.1705000 |
| 2018-07-07 | $0.1730000 | $0.1717000 | $0.1794000 | $0.1694000 |
| 2018-07-08 | $0.1721000 | $0.1692000 | $0.1794000 | $0.1664000 |
| 2018-07-09 | $0.1692000 | $0.1631000 | $0.1685000 | $0.1595000 |
| 2018-07-10 | $0.1628000 | $0.1432000 | $0.1547000 | $0.1372000 |
| 2018-07-11 | $0.1432000 | $0.1389000 | $0.1536000 | $0.1265000 |
| 2018-07-12 | $0.1389000 | $0.1351000 | $0.1390000 | $0.1336000 |
| 2018-07-13 | $0.1353000 | $0.1362000 | $0.1435000 | $0.1341000 |
| 2018-07-14 | $0.1362000 | $0.1365000 | $0.1382000 | $0.1326000 |
| 2018-07-15 | $0.1365000 | $0.1401000 | $0.1431000 | $0.1362000 |
| 2018-07-16 | $0.1401000 | $0.1493000 | $0.1519000 | $0.1445000 |
| 2018-07-17 | $0.1494000 | $0.1589000 | $0.1693000 | $0.1575000 |
| 2018-07-18 | $0.1591000 | $0.1529000 | $0.1638000 | $0.1519000 |
| 2018-07-19 | $0.1529000 | $0.1380000 | $0.1565000 | $0.1377000 |
| 2018-07-20 | $0.1377000 | $0.1325000 | $0.1396000 | $0.1307000 |
| 2018-07-21 | $0.1324000 | $0.1343000 | $0.1362000 | $0.1331000 |
| 2018-07-22 | $0.1343000 | $0.1341000 | $0.1360000 | $0.1326000 |
| 2018-07-23 | $0.1341000 | $0.1342000 | $0.1408000 | $0.1321000 |
| 2018-07-24 | $0.1344000 | $0.1230000 | $0.1467000 | $0.1223000 |
| 2018-07-25 | $0.1231000 | $0.1257000 | $0.1289000 | $0.1186000 |
| 2018-07-26 | $0.1257000 | $0.1211000 | $0.1242000 | $0.1187000 |
| 2018-07-27 | $0.1211000 | $0.1218000 | $0.1298000 | $0.1197000 |
| 2018-07-28 | $0.1218000 | $0.1200000 | $0.1241000 | $0.1192000 |
| 2018-07-29 | $0.1200000 | $0.1177000 | $0.1210000 | $0.1154000 |
| 2018-07-30 | $0.1177000 | $0.1180000 | $0.1227000 | $0.1118000 |
| 2018-07-31 | $0.1180000 | $0.1094000 | $0.1125000 | $0.1034000 |
| 2018-08-01 | $0.1092000 | $0.0919 | $0.1098000 | $0.0899 |
| 2018-08-02 | $0.0919 | $0.0878 | $0.0922 | $0.0867 |
| 2018-08-03 | $0.0878 | $0.0869 | $0.0902 | $0.0829 |
| 2018-08-04 | $0.0868 | $0.0857 | $0.0894 | $0.0807 |
| 2018-08-05 | $0.0857 | $0.0859 | $0.0904 | $0.0842 |
| 2018-08-06 | $0.0859 | $0.0851 | $0.0902 | $0.0836 |
| 2018-08-07 | $0.0851 | $0.0941 | $0.1043000 | $0.0820 |
| 2018-08-08 | $0.0940 | $0.0832 | $0.1336000 | $0.0791 |
| 2018-08-09 | $0.0830 | $0.0836 | $0.0882 | $0.0822 |
| 2018-08-10 | $0.0836 | $0.0697 | $0.0801 | $0.0694 |
| 2018-08-11 | $0.0696 | $0.0722 | $0.0749 | $0.0691 |
| 2018-08-12 | $0.0722 | $0.0684 | $0.0756 | $0.0672 |
| 2018-08-13 | $0.0684 | $0.0606 | $0.0696 | $0.0572 |
| 2018-08-14 | $0.0606 | $0.0612 | $0.0630 | $0.0540 |
| 2018-08-15 | $0.0612 | $0.0600 | $0.0637 | $0.0544 |
| 2018-08-16 | $0.0600 | $0.0624 | $0.0629 | $0.0582 |
| 2018-08-17 | $0.0624 | $0.0711 | $0.0737 | $0.0641 |
| 2018-08-18 | $0.0711 | $0.0627 | $0.0714 | $0.0620 |
| 2018-08-19 | $0.0627 | $0.0651 | $0.0670 | $0.0633 |
| 2018-08-20 | $0.0651 | $0.0616 | $0.0635 | $0.0596 |
| 2018-08-21 | $0.0616 | $0.0638 | $0.0650 | $0.0575 |
| 2018-08-22 | $0.0638 | $0.0598 | $0.0632 | $0.0573 |
| 2018-08-23 | $0.0598 | $0.0637 | $0.0645 | $0.0604 |
| 2018-08-24 | $0.0640 | $0.0636 | $0.0662 | $0.0628 |
| 2018-08-25 | $0.0636 | $0.0642 | $0.0645 | $0.0626 |
| 2018-08-26 | $0.0642 | $0.0640 | $0.0643 | $0.0605 |
| 2018-08-27 | $0.0640 | $0.0645 | $0.0663 | $0.0632 |
| 2018-08-28 | $0.0645 | $0.0665 | $0.0668 | $0.0647 |
| 2018-08-29 | $0.0665 | $0.0645 | $0.0664 | $0.0636 |
| 2018-08-30 | $0.0645 | $0.0623 | $0.0643 | $0.0606 |
| 2018-08-31 | $0.0623 | $0.0614 | $0.0636 | $0.0589 |
| 2018-09-01 | $0.0614 | $0.0656 | $0.0694 | $0.0622 |
| 2018-09-02 | $0.0656 | $0.0636 | $0.0672 | $0.0617 |
| 2018-09-03 | $0.0637 | $0.0620 | $0.0646 | $0.0544 |
| 2018-09-04 | $0.0620 | $0.0618 | $0.0640 | $0.0594 |
| 2018-09-05 | $0.0618 | $0.0492100 | $0.0591 | $0.0486100 |
| 2018-09-06 | $0.0492200 | $0.0509 | $0.0529 | $0.0464500 |
| 2018-09-07 | $0.0509 | $0.0507 | $0.0546 | $0.0474500 |
| 2018-09-08 | $0.0507 | $0.0492300 | $0.0502 | $0.0470000 |
| 2018-09-09 | $0.0492300 | $0.0456200 | $0.0496800 | $0.0436200 |
| 2018-09-10 | $0.0456200 | $0.0473700 | $0.0484500 | $0.0451600 |
| 2018-09-11 | $0.0472400 | $0.0442600 | $0.0472800 | $0.0437500 |
| 2018-09-12 | $0.0442600 | $0.0429000 | $0.0452500 | $0.0418900 |
| 2018-09-13 | $0.0429000 | $0.0451800 | $0.0464200 | $0.0433000 |
| 2018-09-14 | $0.0451900 | $0.0432600 | $0.0456000 | $0.0427400 |
| 2018-09-15 | $0.0432600 | $0.0448700 | $0.0454600 | $0.0431800 |
| 2018-09-16 | $0.0448800 | $0.0460400 | $0.0463600 | $0.0433100 |
| 2018-09-17 | $0.0460400 | $0.0453300 | $0.0511 | $0.0442100 |
| 2018-09-18 | $0.0454600 | $0.0469600 | $0.0477900 | $0.0443600 |
| 2018-09-19 | $0.0469600 | $0.0456200 | $0.0478600 | $0.0439000 |
| 2018-09-20 | $0.0455600 | $0.0457400 | $0.0474300 | $0.0446300 |
| 2018-09-21 | $0.0457400 | $0.0526 | $0.0534 | $0.0468600 |
| 2018-09-22 | $0.0526 | $0.0535 | $0.0578 | $0.0502 |
| 2018-09-23 | $0.0535 | $0.0522 | $0.0542 | $0.0519 |
| 2018-09-24 | $0.0523 | $0.0498400 | $0.0515 | $0.0493800 |
| 2018-09-25 | $0.0499700 | $0.0475700 | $0.0489900 | $0.0451900 |
| 2018-09-26 | $0.0476400 | $0.0468500 | $0.0484000 | $0.0463400 |
| 2018-09-27 | $0.0468500 | $0.0497400 | $0.0503 | $0.0476700 |
| 2018-09-28 | $0.0497400 | $0.0567 | $0.0629 | $0.0489700 |
| 2018-09-29 | $0.0568 | $0.0604 | $0.0612 | $0.0561 |
| 2018-09-30 | $0.0604 | $0.0623 | $0.0627 | $0.0603 |
| 2018-10-01 | $0.0622 | $0.0586 | $0.0625 | $0.0571 |
| 2018-10-02 | $0.0586 | $0.0591 | $0.0618 | $0.0579 |
| 2018-10-03 | $0.0593 | $0.0564 | $0.0595 | $0.0543 |
| 2018-10-04 | $0.0564 | $0.0556 | $0.0572 | $0.0547 |
| 2018-10-05 | $0.0556 | $0.0578 | $0.0588 | $0.0557 |
| 2018-10-06 | $0.0578 | $0.0559 | $0.0586 | $0.0554 |
| 2018-10-07 | $0.0559 | $0.0542 | $0.0565 | $0.0536 |
| 2018-10-08 | $0.0542 | $0.0545 | $0.0547 | $0.0529 |
| 2018-10-09 | $0.0545 | $0.0545 | $0.0552 | $0.0537 |
| 2018-10-10 | $0.0545 | $0.0536 | $0.0542 | $0.0519 |
| 2018-10-11 | $0.0536 | $0.0453900 | $0.0507 | $0.0452000 |
| 2018-10-12 | $0.0453900 | $0.0466900 | $0.0468200 | $0.0446300 |
| 2018-10-13 | $0.0467000 | $0.0450000 | $0.0472600 | $0.0434900 |
| 2018-10-14 | $0.0450000 | $0.0454500 | $0.0463900 | $0.0448900 |
| 2018-10-15 | $0.0454500 | $0.0477400 | $0.0486000 | $0.0436400 |
| 2018-10-16 | $0.0477400 | $0.0482500 | $0.0487800 | $0.0474000 |
| 2018-10-17 | $0.0482500 | $0.0483900 | $0.0491100 | $0.0471400 |
| 2018-10-18 | $0.0484000 | $0.0466500 | $0.0478900 | $0.0462000 |
| 2018-10-19 | $0.0466600 | $0.0474200 | $0.0475500 | $0.0460600 |
| 2018-10-20 | $0.0474200 | $0.0503 | $0.0526 | $0.0447200 |
| 2018-10-21 | $0.0502 | $0.0490800 | $0.0516 | $0.0488900 |
| 2018-10-22 | $0.0490800 | $0.0488800 | $0.0505 | $0.0479800 |
| 2018-10-23 | $0.0488900 | $0.0495600 | $0.0501 | $0.0486600 |
| 2018-10-24 | $0.0495700 | $0.0492800 | $0.0502 | $0.0490300 |
| 2018-10-25 | $0.0492900 | $0.0487300 | $0.0502 | $0.0472400 |
| 2018-10-26 | $0.0487300 | $0.0486900 | $0.0489500 | $0.0481100 |
| 2018-10-27 | $0.0486900 | $0.0471000 | $0.0489100 | $0.0471000 |
| 2018-10-28 | $0.0471000 | $0.0462000 | $0.0472400 | $0.0451700 |
| 2018-10-29 | $0.0462000 | $0.0450200 | $0.0453300 | $0.0443900 |
| 2018-10-30 | $0.0450200 | $0.0455500 | $0.0457400 | $0.0441000 |
| 2018-10-31 | $0.0455500 | $0.0446500 | $0.0459800 | $0.0431900 |
| 2018-11-01 | $0.0447200 | $0.0459500 | $0.0464600 | $0.0430700 |
| 2018-11-02 | $0.0459500 | $0.0480900 | $0.0496200 | $0.0457900 |
| 2018-11-03 | $0.0480900 | $0.0463600 | $0.0480800 | $0.0458500 |
| 2018-11-04 | $0.0463600 | $0.0455300 | $0.0470800 | $0.0452700 |
| 2018-11-05 | $0.0455300 | $0.0431100 | $0.0452900 | $0.0422700 |
| 2018-11-06 | $0.0431000 | $0.0424400 | $0.0453600 | $0.0420500 |
| 2018-11-07 | $0.0424400 | $0.0425100 | $0.0440100 | $0.0423800 |
| 2018-11-08 | $0.0425200 | $0.0425400 | $0.0431200 | $0.0415800 |
| 2018-11-09 | $0.0425400 | $0.0418400 | $0.0442000 | $0.0413300 |
| 2018-11-10 | $0.0418400 | $0.0417000 | $0.0423400 | $0.0413800 |
| 2018-11-11 | $0.0417000 | $0.0417200 | $0.0422900 | $0.0415300 |
| 2018-11-12 | $0.0417200 | $0.0413700 | $0.0417600 | $0.0410600 |
| 2018-11-13 | $0.0413700 | $0.0389200 | $0.0412700 | $0.0388000 |
| 2018-11-14 | $0.0389200 | $0.0315200 | $0.0356000 | $0.0308300 |
| 2018-11-15 | $0.0315200 | $0.0292000 | $0.0319100 | $0.0281200 |
| 2018-11-16 | $0.0292000 | $0.0279300 | $0.0302200 | $0.0274800 |
| 2018-11-17 | $0.0279300 | $0.0263400 | $0.0281200 | $0.0247300 |
| 2018-11-18 | $0.0263400 | $0.0265000 | $0.0275100 | $0.0263400 |
| 2018-11-19 | $0.0265000 | $0.0217400 | $0.0232800 | $0.0213500 |
| 2018-11-20 | $0.0217400 | $0.0210500 | $0.0217600 | $0.0198100 |
| 2018-11-21 | $0.0210500 | $0.0221400 | $0.0226400 | $0.0211300 |
| 2018-11-22 | $0.0221400 | $0.0206500 | $0.0211300 | $0.0200500 |
| 2018-11-23 | $0.0206500 | $0.0192000 | $0.0211100 | $0.0183300 |
| 2018-11-24 | $0.0192000 | $0.0172700 | $0.0176100 | $0.0165000 |
| 2018-11-25 | $0.0172700 | $0.0167000 | $0.0181800 | $0.0162200 |
| 2018-11-26 | $0.0167000 | $0.0169500 | $0.0171100 | $0.0152900 |
| 2018-11-27 | $0.0169600 | $0.0163600 | $0.0171700 | $0.0149900 |
| 2018-11-28 | $0.0163600 | $0.0176900 | $0.0193600 | $0.0173100 |
| 2018-11-29 | $0.0176900 | $0.0189000 | $0.0191600 | $0.0174500 |
| 2018-11-30 | $0.0189100 | $0.0178400 | $0.0186900 | $0.0171600 |
| 2018-12-01 | $0.0178400 | $0.0181300 | $0.0187200 | $0.0179700 |
| 2018-12-02 | $0.0181300 | $0.0232100 | $0.0273900 | $0.0178200 |
| 2018-12-03 | $0.0232100 | $0.0206000 | $0.0220700 | $0.0187000 |
| 2018-12-04 | $0.0206000 | $0.0203700 | $0.0211600 | $0.0196200 |
| 2018-12-05 | $0.0203700 | $0.0191400 | $0.0200300 | $0.0186900 |
| 2018-12-06 | $0.0191400 | $0.0168300 | $0.0180200 | $0.0164800 |
| 2018-12-07 | $0.0168300 | $0.0178600 | $0.0179200 | $0.0158700 |
| 2018-12-08 | $0.0178600 | $0.0201800 | $0.0253000 | $0.0180000 |
| 2018-12-09 | $0.0201800 | $0.0205900 | $0.0221700 | $0.0194700 |
| 2018-12-10 | $0.0205900 | $0.0178600 | $0.0201400 | $0.0174700 |
| 2018-12-11 | $0.0178600 | $0.0193200 | $0.0193500 | $0.0172400 |
| 2018-12-12 | $0.0193200 | $0.0179200 | $0.0200100 | $0.0176000 |
| 2018-12-13 | $0.0179200 | $0.0174200 | $0.0185400 | $0.0168600 |
| 2018-12-14 | $0.0174200 | $0.0156000 | $0.0170800 | $0.0131700 |
| 2018-12-15 | $0.0156000 | $0.0148400 | $0.0156500 | $0.0141600 |
| 2018-12-16 | $0.0148400 | $0.0150100 | $0.0161800 | $0.0144900 |
| 2018-12-17 | $0.0150100 | $0.0167100 | $0.0170300 | $0.0159300 |
| 2018-12-18 | $0.0167100 | $0.0161600 | $0.0177200 | $0.0159800 |
| 2018-12-19 | $0.0161600 | $0.0158800 | $0.0169300 | $0.0154300 |
| 2018-12-20 | $0.0158800 | $0.0175400 | $0.0179600 | $0.0167600 |
| 2018-12-21 | $0.0175400 | $0.0164100 | $0.0172300 | $0.0160600 |
| 2018-12-22 | $0.0164100 | $0.0176000 | $0.0182000 | $0.0169500 |
| 2018-12-23 | $0.0176000 | $0.0186800 | $0.0188400 | $0.0173900 |
| 2018-12-24 | $0.0186800 | $0.0199600 | $0.0230600 | $0.0174700 |
| 2018-12-25 | $0.0199600 | $0.0171000 | $0.0190200 | $0.0168700 |
| 2018-12-26 | $0.0171000 | $0.0169000 | $0.0175500 | $0.0164700 |
| 2018-12-27 | $0.0169000 | $0.0154200 | $0.0163700 | $0.0150600 |
| 2018-12-28 | $0.0154200 | $0.0174500 | $0.0189500 | $0.0164200 |
| 2018-12-29 | $0.0174500 | $0.0158700 | $0.0172400 | $0.0154900 |
| 2018-12-30 | $0.0158700 | $0.0165200 | $0.0167500 | $0.0155500 |
| 2018-12-31 | $0.0165200 | $0.0158900 | $0.0164500 | $0.0157800 |
| 2019-01-01 | $0.0158900 | $0.0165300 | $0.0168400 | $0.0162600 |
| 2019-01-02 | $0.0165300 | $0.0164400 | $0.0171500 | $0.0160000 |
| 2019-01-03 | $0.0164400 | $0.0161100 | $0.0164900 | $0.0156900 |
| 2019-01-04 | $0.0161100 | $0.0162300 | $0.0166600 | $0.0160400 |
| 2019-01-05 | $0.0162300 | $0.0160400 | $0.0165400 | $0.0156500 |
| 2019-01-06 | $0.0160400 | $0.0177200 | $0.0179700 | $0.0167800 |
| 2019-01-07 | $0.0177200 | $0.0163200 | $0.0178200 | $0.0158800 |
| 2019-01-08 | $0.0163200 | $0.0163200 | $0.0168500 | $0.0161600 |
| 2019-01-09 | $0.0163200 | $0.0160300 | $0.0168000 | $0.0157100 |
| 2019-01-10 | $0.0160300 | $0.0148200 | $0.0159600 | $0.0144900 |
| 2019-01-11 | $0.0148200 | $0.0143800 | $0.0152300 | $0.0140500 |
| 2019-01-12 | $0.0143800 | $0.0157200 | $0.0166700 | $0.0142900 |
| 2019-01-13 | $0.0157200 | $0.0163700 | $0.0260000 | $0.0146000 |
| 2019-01-14 | $0.0163700 | $0.0167400 | $0.0179600 | $0.0158500 |
| 2019-01-15 | $0.0167400 | $0.0158600 | $0.0164400 | $0.0156100 |
| 2019-01-16 | $0.0158600 | $0.0163600 | $0.0169800 | $0.0157800 |
| 2019-01-17 | $0.0163600 | $0.0163600 | $0.0168800 | $0.0159900 |
| 2019-01-18 | $0.0163600 | $0.0159400 | $0.0164200 | $0.0157200 |
| 2019-01-19 | $0.0159400 | $0.0166000 | $0.0170500 | $0.0160400 |
| 2019-01-20 | $0.0166000 | $0.0154100 | $0.0163000 | $0.0153100 |
| 2019-01-21 | $0.0154100 | $0.0156500 | $0.0158200 | $0.0152500 |
| 2019-01-22 | $0.0156500 | $0.0159900 | $0.0165300 | $0.0156700 |
| 2019-01-23 | $0.0159900 | $0.0162900 | $0.0164000 | $0.0156500 |
| 2019-01-24 | $0.0162900 | $0.0161900 | $0.0165200 | $0.0160500 |
| 2019-01-25 | $0.0161900 | $0.0159400 | $0.0161900 | $0.0151900 |
| 2019-01-26 | $0.0159400 | $0.0162600 | $0.0165100 | $0.0159000 |
| 2019-01-27 | $0.0162600 | $0.0161500 | $0.0165100 | $0.0157600 |
| 2019-01-28 | $0.0161500 | $0.0151300 | $0.0158900 | $0.0148200 |
| 2019-01-29 | $0.0151300 | $0.0151100 | $0.0154500 | $0.0147700 |
| 2019-01-30 | $0.0151100 | $0.0155300 | $0.0159100 | $0.0150100 |
| 2019-01-31 | $0.0155300 | $0.0150800 | $0.0154500 | $0.0149000 |
| 2019-02-01 | $0.0150800 | $0.0147800 | $0.0154700 | $0.0144700 |
| 2019-02-02 | $0.0147800 | $0.0155800 | $0.0157900 | $0.0148800 |
| 2019-02-03 | $0.0155800 | $0.0151100 | $0.0155600 | $0.0149000 |
| 2019-02-04 | $0.0151100 | $0.0152300 | $0.0153700 | $0.0149300 |
| 2019-02-05 | $0.0152300 | $0.0152700 | $0.0155100 | $0.0151000 |
| 2019-02-06 | $0.0152700 | $0.0178600 | $0.0198300 | $0.0149000 |
| 2019-02-07 | $0.0178600 | $0.0151900 | $0.0179900 | $0.0151600 |
| 2019-02-08 | $0.0151900 | $0.0163200 | $0.0174900 | $0.0160300 |
| 2019-02-09 | $0.0163200 | $0.0162200 | $0.0170600 | $0.0161100 |
| 2019-02-10 | $0.0162200 | $0.0164700 | $0.0167700 | $0.0161400 |
| 2019-02-11 | $0.0164700 | $0.0164000 | $0.0165000 | $0.0158500 |
| 2019-02-12 | $0.0164000 | $0.0161000 | $0.0168200 | $0.0160600 |
| 2019-02-13 | $0.0161000 | $0.0158700 | $0.0164400 | $0.0157600 |
| 2019-02-14 | $0.0158700 | $0.0153200 | $0.0161100 | $0.0147900 |
| 2019-02-15 | $0.0153200 | $0.0147700 | $0.0159900 | $0.0141900 |
| 2019-02-16 | $0.0147700 | $0.0148700 | $0.0153400 | $0.0145400 |
| 2019-02-17 | $0.0148700 | $0.0160100 | $0.0163000 | $0.0149400 |
| 2019-02-18 | $0.0160100 | $0.0169800 | $0.0175700 | $0.0162400 |
| 2019-02-19 | $0.0169800 | $0.0171100 | $0.0189100 | $0.0166800 |
| 2019-02-20 | $0.0171100 | $0.0176800 | $0.0181600 | $0.0167700 |
| 2019-02-21 | $0.0176800 | $0.0173600 | $0.0180300 | $0.0167300 |
| 2019-02-22 | $0.0173600 | $0.0180500 | $0.0180900 | $0.0171700 |
| 2019-02-23 | $0.0180500 | $0.0194200 | $0.0207900 | $0.0186300 |
| 2019-02-24 | $0.0194200 | $0.0165600 | $0.0181000 | $0.0164100 |
| 2019-02-25 | $0.0165600 | $0.0179600 | $0.0194200 | $0.0168800 |
| 2019-02-26 | $0.0179600 | $0.0178300 | $0.0180200 | $0.0169900 |
| 2019-02-27 | $0.0178300 | $0.0180400 | $0.0186200 | $0.0177000 |
| 2019-02-28 | $0.0180400 | $0.0179300 | $0.0184700 | $0.0177400 |
| 2019-03-01 | $0.0179300 | $0.0176200 | $0.0182800 | $0.0173900 |
| 2019-03-02 | $0.0176200 | $0.0174500 | $0.0178300 | $0.0171400 |
| 2019-03-03 | $0.0174500 | $0.0173100 | $0.0184100 | $0.0168500 |
| 2019-03-04 | $0.0173100 | $0.0169400 | $0.0173900 | $0.0155600 |
| 2019-03-05 | $0.0169400 | $0.0177800 | $0.0182500 | $0.0174300 |
| 2019-03-06 | $0.0177800 | $0.0167400 | $0.0179400 | $0.0158100 |
| 2019-03-07 | $0.0167400 | $0.0168900 | $0.0173600 | $0.0161100 |
| 2019-03-08 | $0.0168900 | $0.0168600 | $0.0175600 | $0.0163600 |
| 2019-03-09 | $0.0168600 | $0.0191100 | $0.0201700 | $0.0169800 |
| 2019-03-10 | $0.0191100 | $0.0193000 | $0.0200800 | $0.0182700 |
| 2019-03-11 | $0.0193000 | $0.0183700 | $0.0195700 | $0.0176700 |
| 2019-03-12 | $0.0183700 | $0.0192100 | $0.0195200 | $0.0182400 |
| 2019-03-13 | $0.0192100 | $0.0195900 | $0.0199400 | $0.0185800 |
| 2019-03-14 | $0.0195900 | $0.0192900 | $0.0197600 | $0.0186300 |
| 2019-03-15 | $0.0192900 | $0.0185800 | $0.0199500 | $0.0183800 |
| 2019-03-16 | $0.0185800 | $0.0194100 | $0.0195700 | $0.0185200 |
| 2019-03-17 | $0.0194100 | $0.0203100 | $0.0222300 | $0.0189500 |
| 2019-03-18 | $0.0203100 | $0.0217000 | $0.0234500 | $0.0201800 |
| 2019-03-19 | $0.0217000 | $0.0214500 | $0.0224500 | $0.0210500 |
| 2019-03-20 | $0.0214500 | $0.0215000 | $0.0221500 | $0.0211800 |
| 2019-03-21 | $0.0215000 | $0.0206200 | $0.0215400 | $0.0192300 |
| 2019-03-22 | $0.0206200 | $0.0208800 | $0.0210400 | $0.0192400 |
| 2019-03-23 | $0.0208800 | $0.0213200 | $0.0218800 | $0.0204000 |
| 2019-03-24 | $0.0213200 | $0.0223300 | $0.0229300 | $0.0210500 |
| 2019-03-25 | $0.0223300 | $0.0226800 | $0.0230000 | $0.0217000 |
| 2019-03-26 | $0.0226800 | $0.0211700 | $0.0230200 | $0.0208500 |
| 2019-03-27 | $0.0211700 | $0.0215700 | $0.0228200 | $0.0208800 |
| 2019-03-28 | $0.0215700 | $0.0219200 | $0.0220400 | $0.0211900 |
| 2019-03-29 | $0.0219200 | $0.0221200 | $0.0225700 | $0.0217500 |
| 2019-03-30 | $0.0221200 | $0.0228600 | $0.0231400 | $0.0219500 |
| 2019-03-31 | $0.0228600 | $0.0237700 | $0.0238500 | $0.0221700 |
| 2019-04-01 | $0.0237700 | $0.0255300 | $0.0264000 | $0.0238300 |
| 2019-04-02 | $0.0255300 | $0.0287100 | $0.0318000 | $0.0278700 |
| 2019-04-03 | $0.0287100 | $0.0300100 | $0.0314500 | $0.0269200 |
| 2019-04-04 | $0.0300100 | $0.0292800 | $0.0314900 | $0.0278100 |
| 2019-04-05 | $0.0292800 | $0.0330100 | $0.0334100 | $0.0298300 |
| 2019-04-06 | $0.0330100 | $0.0326200 | $0.0353000 | $0.0315600 |
| 2019-04-07 | $0.0326200 | $0.0467600 | $0.0478500 | $0.0335000 |
| 2019-04-08 | $0.0467600 | $0.0350500 | $0.0478100 | $0.0346200 |
| 2019-04-09 | $0.0350500 | $0.0334400 | $0.0345900 | $0.0329200 |
| 2019-04-10 | $0.0334400 | $0.0328700 | $0.0348900 | $0.0325000 |
| 2019-04-11 | $0.0328700 | $0.0304900 | $0.0361500 | $0.0263500 |
| 2019-04-12 | $0.0304900 | $0.0302300 | $0.0313000 | $0.0273400 |
| 2019-04-13 | $0.0302300 | $0.0294700 | $0.0335300 | $0.0262200 |
| 2019-04-14 | $0.0294700 | $0.0288800 | $0.0302700 | $0.0286200 |
| 2019-04-15 | $0.0288800 | $0.0284100 | $0.0286100 | $0.0270500 |
| 2019-04-16 | $0.0284100 | $0.0259100 | $0.0304400 | $0.0255400 |
| 2019-04-17 | $0.0259100 | $0.0258100 | $0.0268100 | $0.0246600 |
| 2019-04-18 | $0.0258100 | $0.0270800 | $0.0280400 | $0.0259700 |
| 2019-04-19 | $0.0270800 | $0.0291300 | $0.0302900 | $0.0269000 |
| 2019-04-20 | $0.0291300 | $0.0290300 | $0.0297200 | $0.0281200 |
| 2019-04-21 | $0.0290300 | $0.0271700 | $0.0292300 | $0.0262600 |
| 2019-04-22 | $0.0271700 | $0.0267600 | $0.0280000 | $0.0264900 |
| 2019-04-23 | $0.0267600 | $0.0251500 | $0.0279700 | $0.0247600 |
| 2019-04-24 | $0.0251500 | $0.0235100 | $0.0272200 | $0.0230700 |
| 2019-04-25 | $0.0235100 | $0.0218900 | $0.0229200 | $0.0216300 |
| 2019-04-26 | $0.0218900 | $0.0228700 | $0.0230300 | $0.0212500 |
| 2019-04-27 | $0.0228700 | $0.0221700 | $0.0239500 | $0.0221200 |
| 2019-04-28 | $0.0221900 | $0.0213000 | $0.0233600 | $0.0212000 |
| 2019-04-29 | $0.0213000 | $0.0198000 | $0.0214800 | $0.0191700 |
| 2019-04-30 | $0.0198000 | $0.0214000 | $0.0217800 | $0.0192100 |
| 2019-05-01 | $0.0214000 | $0.0208600 | $0.0249000 | $0.0204800 |
| 2019-05-02 | $0.0208600 | $0.0211800 | $0.0218900 | $0.0203000 |
| 2019-05-03 | $0.0211800 | $0.0214000 | $0.0223800 | $0.0203700 |
| 2019-05-04 | $0.0214000 | $0.0206700 | $0.0218400 | $0.0202100 |
| 2019-05-05 | $0.0206700 | $0.0206300 | $0.0207400 | $0.0198700 |
| 2019-05-06 | $0.0206300 | $0.0206900 | $0.0211500 | $0.0193700 |
| 2019-05-07 | $0.0206900 | $0.0217700 | $0.0238000 | $0.0204800 |
| 2019-05-08 | $0.0217700 | $0.0217200 | $0.0241700 | $0.0211200 |
| 2019-05-09 | $0.0217200 | $0.0206800 | $0.0227700 | $0.0203700 |
| 2019-05-10 | $0.0206800 | $0.0256900 | $0.0275300 | $0.0207900 |
| 2019-05-11 | $0.0256900 | $0.0228700 | $0.0313500 | $0.0223700 |
| 2019-05-12 | $0.0228700 | $0.0218400 | $0.0240700 | $0.0204400 |
| 2019-05-13 | $0.0218400 | $0.0223300 | $0.0249800 | $0.0214700 |
| 2019-05-14 | $0.0223300 | $0.0230600 | $0.0241800 | $0.0217900 |
| 2019-05-15 | $0.0230600 | $0.0261900 | $0.0261900 | $0.0232400 |
| 2019-05-16 | $0.0261900 | $0.0252000 | $0.0272400 | $0.0232300 |
| 2019-05-17 | $0.0252000 | $0.0237400 | $0.0246200 | $0.0220400 |
| 2019-05-18 | $0.0237400 | $0.0215100 | $0.0249200 | $0.0208500 |
| 2019-05-19 | $0.0215100 | $0.0233500 | $0.0254000 | $0.0226900 |
| 2019-05-20 | $0.0233500 | $0.0227200 | $0.0252700 | $0.0220800 |
| 2019-05-21 | $0.0227200 | $0.0255100 | $0.0307600 | $0.0221000 |
| 2019-05-22 | $0.0255100 | $0.0228000 | $0.0255500 | $0.0217400 |
| 2019-05-23 | $0.0228000 | $0.0252000 | $0.0255200 | $0.0225300 |
| 2019-05-24 | $0.0252000 | $0.0243900 | $0.0261500 | $0.0228700 |
| 2019-05-25 | $0.0243900 | $0.0241000 | $0.0249000 | $0.0224800 |
| 2019-05-26 | $0.0241000 | $0.0241700 | $0.0271400 | $0.0236500 |
| 2019-05-27 | $0.0241700 | $0.0246900 | $0.0305700 | $0.0234600 |
| 2019-05-28 | $0.0246900 | $0.0262400 | $0.0293800 | $0.0242400 |
| 2019-05-29 | $0.0262400 | $0.0257300 | $0.0267700 | $0.0248700 |
| 2019-05-30 | $0.0257300 | $0.0231700 | $0.0259900 | $0.0230100 |
| 2019-05-31 | $0.0231700 | $0.0246300 | $0.0256500 | $0.0238600 |
| 2019-06-01 | $0.0246300 | $0.0233600 | $0.0254100 | $0.0231000 |
| 2019-06-02 | $0.0233600 | $0.0238500 | $0.0249000 | $0.0235000 |
| 2019-06-03 | $0.0238500 | $0.0219100 | $0.0226400 | $0.0215000 |
| 2019-06-04 | $0.0219100 | $0.0209600 | $0.0229600 | $0.0198800 |
| 2019-06-05 | $0.0209600 | $0.0209600 | $0.0218200 | $0.0208000 |
| 2019-06-06 | $0.0209600 | $0.0240500 | $0.0243600 | $0.0208500 |
| 2019-06-07 | $0.0240500 | $0.0224900 | $0.0248100 | $0.0223300 |
| 2019-06-08 | $0.0224900 | $0.0228500 | $0.0236400 | $0.0222900 |
| 2019-06-09 | $0.0228500 | $0.0211000 | $0.0245400 | $0.0207900 |
| 2019-06-10 | $0.0211000 | $0.0235800 | $0.0239000 | $0.0221400 |
| 2019-06-11 | $0.0235800 | $0.0237500 | $0.0247000 | $0.0232000 |
| 2019-06-12 | $0.0237500 | $0.0255000 | $0.0256700 | $0.0239500 |
| 2019-06-13 | $0.0255000 | $0.0258600 | $0.0266000 | $0.0251200 |
| 2019-06-14 | $0.0258600 | $0.0262600 | $0.0275600 | $0.0250400 |
| 2019-06-15 | $0.0262600 | $0.0257600 | $0.0274500 | $0.0254100 |
| 2019-06-16 | $0.0257600 | $0.0265800 | $0.0283700 | $0.0246900 |
| 2019-06-17 | $0.0265800 | $0.0267900 | $0.0278200 | $0.0252100 |
| 2019-06-18 | $0.0267900 | $0.0242500 | $0.0261600 | $0.0235200 |
| 2019-06-19 | $0.0242500 | $0.0252400 | $0.0256100 | $0.0239400 |
| 2019-06-20 | $0.0252400 | $0.0248900 | $0.0262300 | $0.0247000 |
| 2019-06-21 | $0.0248900 | $0.0252400 | $0.0272800 | $0.0243200 |
| 2019-06-22 | $0.0252400 | $0.0219100 | $0.0265100 | $0.0209500 |
| 2019-06-23 | $0.0219100 | $0.0247500 | $0.0259500 | $0.0221500 |
| 2019-06-24 | $0.0247500 | $0.0254900 | $0.0303500 | $0.0247200 |
| 2019-06-25 | $0.0254900 | $0.0267700 | $0.0287600 | $0.0255900 |
| 2019-06-26 | $0.0267700 | $0.0284100 | $0.0325400 | $0.0253100 |
| 2019-06-27 | $0.0284100 | $0.0245400 | $0.0276600 | $0.0223100 |
| 2019-06-28 | $0.0245400 | $0.0253300 | $0.0275500 | $0.0248300 |
| 2019-06-29 | $0.0253300 | $0.0299500 | $0.0301900 | $0.0241200 |
| 2019-06-30 | $0.0299500 | $0.0247700 | $0.0271400 | $0.0241200 |
| 2019-07-01 | $0.0247700 | $0.0242600 | $0.0250000 | $0.0229800 |
| 2019-07-02 | $0.0242600 | $0.0242900 | $0.0259200 | $0.0238600 |
| 2019-07-03 | $0.0242900 | $0.0246800 | $0.0270800 | $0.0242000 |
| 2019-07-04 | $0.0246800 | $0.0223100 | $0.0238700 | $0.0215300 |
| 2019-07-05 | $0.0223100 | $0.0345200 | $0.0378200 | $0.0216600 |
| 2019-07-06 | $0.0345200 | $0.0528 | $0.0694 | $0.0340800 |
| 2019-07-07 | $0.0528 | $0.0393600 | $0.0591 | $0.0386700 |
| 2019-07-08 | $0.0393600 | $0.0355400 | $0.0452500 | $0.0354100 |
| 2019-07-09 | $0.0355400 | $0.0439800 | $0.0543 | $0.0340600 |
| 2019-07-10 | $0.0439800 | $0.0335100 | $0.0452500 | $0.0300100 |
| 2019-07-11 | $0.0335100 | $0.0296100 | $0.0325500 | $0.0283600 |
| 2019-07-12 | $0.0296100 | $0.0282000 | $0.0316200 | $0.0270200 |
| 2019-07-13 | $0.0282000 | $0.0289800 | $0.0361400 | $0.0270500 |
| 2019-07-14 | $0.0289800 | $0.0254100 | $0.0261200 | $0.0238800 |
| 2019-07-15 | $0.0254100 | $0.0246300 | $0.0283200 | $0.0237600 |
| 2019-07-16 | $0.0246300 | $0.0201700 | $0.0227100 | $0.0193200 |
| 2019-07-17 | $0.0201700 | $0.0216200 | $0.0240500 | $0.0195900 |
| 2019-07-18 | $0.0216200 | $0.0224500 | $0.0248900 | $0.0219200 |
| 2019-07-19 | $0.0224500 | $0.0221200 | $0.0232800 | $0.0212800 |
| 2019-07-20 | $0.0221200 | $0.0228100 | $0.0239900 | $0.0223800 |
| 2019-07-21 | $0.0228100 | $0.0242400 | $0.0300700 | $0.0218100 |
| 2019-07-22 | $0.0242400 | $0.0246800 | $0.0249900 | $0.0234400 |
| 2019-07-23 | $0.0246800 | $0.0317300 | $0.0341000 | $0.0235500 |
| 2019-07-24 | $0.0317300 | $0.0266800 | $0.0320500 | $0.0259900 |
| 2019-07-25 | $0.0266800 | $0.0263900 | $0.0286600 | $0.0256000 |
| 2019-07-26 | $0.0263900 | $0.0251100 | $0.0274700 | $0.0234400 |
| 2019-07-27 | $0.0251100 | $0.0241700 | $0.0252100 | $0.0232200 |
| 2019-07-28 | $0.0241700 | $0.0245900 | $0.0255500 | $0.0237300 |
| 2019-07-29 | $0.0245900 | $0.0239600 | $0.0249100 | $0.0221500 |
| 2019-07-30 | $0.0239600 | $0.0265800 | $0.0296500 | $0.0238000 |
| 2019-07-31 | $0.0265800 | $0.0247200 | $0.0282500 | $0.0244200 |
| 2019-08-01 | $0.0247200 | $0.0253000 | $0.0296700 | $0.0249800 |
| 2019-08-02 | $0.0253000 | $0.0260100 | $0.0278000 | $0.0250600 |
| 2019-08-03 | $0.0260100 | $0.0266200 | $0.0275900 | $0.0260800 |
| 2019-08-04 | $0.0266200 | $0.0253600 | $0.0272300 | $0.0249200 |
| 2019-08-05 | $0.0253600 | $0.0256200 | $0.0276300 | $0.0237300 |
| 2019-08-06 | $0.0256200 | $0.0235100 | $0.0251100 | $0.0228200 |
| 2019-08-07 | $0.0235100 | $0.0226300 | $0.0249100 | $0.0220300 |
| 2019-08-08 | $0.0226300 | $0.0196500 | $0.0232500 | $0.0195300 |
| 2019-08-09 | $0.0196500 | $0.0195800 | $0.0204100 | $0.0191000 |
| 2019-08-10 | $0.0195800 | $0.0201000 | $0.0203300 | $0.0184100 |
| 2019-08-11 | $0.0201000 | $0.0204400 | $0.0263300 | $0.0202100 |
| 2019-08-12 | $0.0204400 | $0.0205000 | $0.0215200 | $0.0195900 |
| 2019-08-13 | $0.0205000 | $0.0187000 | $0.0201100 | $0.0180500 |
| 2019-08-14 | $0.0187000 | $0.0171500 | $0.0196600 | $0.0162500 |
| 2019-08-15 | $0.0171500 | $0.0177300 | $0.0183500 | $0.0168000 |
| 2019-08-16 | $0.0177300 | $0.0172000 | $0.0182300 | $0.0169900 |
| 2019-08-17 | $0.0172000 | $0.0184000 | $0.0196200 | $0.0168600 |
| 2019-08-18 | $0.0184000 | $0.0195200 | $0.0204500 | $0.0182800 |
| 2019-08-19 | $0.0195200 | $0.0189000 | $0.0208600 | $0.0183500 |
| 2019-08-20 | $0.0189000 | $0.0192800 | $0.0207900 | $0.0185300 |
| 2019-08-21 | $0.0192800 | $0.0186400 | $0.0194500 | $0.0173300 |
| 2019-08-22 | $0.0186400 | $0.0184900 | $0.0190000 | $0.0180900 |
| 2019-08-23 | $0.0184900 | $0.0194700 | $0.0197800 | $0.0188400 |
| 2019-08-24 | $0.0194700 | $0.0187800 | $0.0193900 | $0.0185700 |
| 2019-08-25 | $0.0187800 | $0.0184600 | $0.0190700 | $0.0182600 |
| 2019-08-26 | $0.0184600 | $0.0184500 | $0.0190700 | $0.0182400 |
| 2019-08-27 | $0.0184500 | $0.0198400 | $0.0225900 | $0.0179100 |
| 2019-08-28 | $0.0198400 | $0.0172100 | $0.0215800 | $0.0172100 |
| 2019-08-29 | $0.0172100 | $0.0170900 | $0.0203100 | $0.0164200 |
| 2019-08-30 | $0.0170900 | $0.0168700 | $0.0203200 | $0.0161100 |
| 2019-08-31 | $0.0168700 | $0.0167500 | $0.0171300 | $0.0163600 |
| 2019-09-01 | $0.0167500 | $0.0166100 | $0.0171900 | $0.0163100 |
| 2019-09-02 | $0.0166100 | $0.0176600 | $0.0177600 | $0.0173500 |
| 2019-09-03 | $0.0176600 | $0.0175300 | $0.0180600 | $0.0172100 |
| 2019-09-04 | $0.0175300 | $0.0176800 | $0.0189500 | $0.0170400 |
| 2019-09-05 | $0.0176800 | $0.0176300 | $0.0183700 | $0.0170000 |
| 2019-09-06 | $0.0176300 | $0.0162900 | $0.0173200 | $0.0158800 |
| 2019-09-07 | $0.0162900 | $0.0192000 | $0.0193100 | $0.0160500 |
| 2019-09-08 | $0.0192000 | $0.0178200 | $0.0195900 | $0.0171900 |
| 2019-09-09 | $0.0178200 | $0.0170200 | $0.0186700 | $0.0168100 |
| 2019-09-10 | $0.0170200 | $0.0162800 | $0.0168800 | $0.0144600 |
| 2019-09-11 | $0.0162800 | $0.0165700 | $0.0167700 | $0.0155500 |
| 2019-09-12 | $0.0165700 | $0.0165800 | $0.0171000 | $0.0162700 |
| 2019-09-13 | $0.0165800 | $0.0162800 | $0.0167000 | $0.0158700 |
| 2019-09-14 | $0.0162800 | $0.0166900 | $0.0169000 | $0.0158600 |
| 2019-09-15 | $0.0166900 | $0.0164000 | $0.0168100 | $0.0161900 |
| 2019-09-16 | $0.0164000 | $0.0175600 | $0.0193100 | $0.0163300 |
| 2019-09-17 | $0.0175600 | $0.0176400 | $0.0179500 | $0.0167300 |
| 2019-09-18 | $0.0176400 | $0.0177900 | $0.0180900 | $0.0171800 |
| 2019-09-19 | $0.0177900 | $0.0176800 | $0.0187100 | $0.0173700 |
| 2019-09-20 | $0.0176800 | $0.0174000 | $0.0181100 | $0.0163800 |
| 2019-09-21 | $0.0174000 | $0.0170800 | $0.0172800 | $0.0167800 |
| 2019-09-22 | $0.0170800 | $0.0165600 | $0.0173600 | $0.0162600 |
| 2019-09-23 | $0.0165600 | $0.0160900 | $0.0166700 | $0.0157100 |
| 2019-09-24 | $0.0160900 | $0.0129800 | $0.0154600 | $0.0128100 |
| 2019-09-25 | $0.0129800 | $0.0129200 | $0.0135200 | $0.0125000 |
| 2019-09-26 | $0.0129200 | $0.0121100 | $0.0131600 | $0.0120300 |
| 2019-09-27 | $0.0121100 | $0.0121400 | $0.0136100 | $0.0118100 |
| 2019-09-28 | $0.0121400 | $0.0120900 | $0.0129900 | $0.0120100 |
| 2019-09-29 | $0.0120900 | $0.0119400 | $0.0128200 | $0.0114500 |
| 2019-09-30 | $0.0119400 | $0.0125600 | $0.0130500 | $0.0120600 |
| 2019-10-01 | $0.0125600 | $0.0123200 | $0.0130700 | $0.0119900 |
| 2019-10-02 | $0.0123200 | $0.0127600 | $0.0128400 | $0.0122500 |
| 2019-10-03 | $0.0127600 | $0.0130300 | $0.0131100 | $0.0124500 |
| 2019-10-04 | $0.0130300 | $0.0129100 | $0.0131500 | $0.0124200 |
| 2019-10-05 | $0.0129100 | $0.0131600 | $0.0134800 | $0.0126700 |
| 2019-10-06 | $0.0131600 | $0.0125900 | $0.0130600 | $0.0123500 |
| 2019-10-07 | $0.0125900 | $0.0144600 | $0.0149500 | $0.0129800 |
| 2019-10-08 | $0.0144600 | $0.0144600 | $0.0148700 | $0.0139700 |
| 2019-10-09 | $0.0143400 | $0.0123600 | $0.0151100 | $0.0121000 |
| 2019-10-10 | $0.0123600 | $0.0125000 | $0.0125000 | $0.0123600 |
| 2019-10-11 | $0.0125500 | $0.0118300 | $0.0123300 | $0.0115000 |
| 2019-10-12 | $0.0118300 | $0.0116800 | $0.0118300 | $0.0116800 |
| 2019-10-14 | $0.0118600 | $0.0118000 | $0.0119700 | $0.0111300 |
| 2019-10-15 | $0.0118000 | $0.0118800 | $0.0118800 | $0.0118000 |
| 2019-10-16 | $0.0116100 | $0.0113700 | $0.0117700 | $0.0108100 |
| 2019-10-17 | $0.0113700 | $0.0113200 | $0.0113700 | $0.0113200 |
| 2019-10-18 | $0.0112400 | $0.0111000 | $0.0114300 | $0.0108900 |
| 2019-10-19 | $0.0109600 | $0.0109300 | $0.0112700 | $0.0106200 |
| 2019-10-20 | $0.0109300 | $0.0110100 | $0.0110100 | $0.0109300 |
| 2019-10-29 | $0.0111400 | $0.0119700 | $0.0131800 | $0.0111900 |
| 2019-10-30 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-11-02 | $0.0125100 | $0.0122800 | $0.0129300 | $0.0122200 |
| 2019-11-03 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0122800 |
| 2019-11-05 | $0.0123200 | $0.0121600 | $0.0126000 | $0.0119600 |
| 2019-11-06 | $0.0121600 | $0.0121800 | $0.0121800 | $0.0121600 |
| 2019-11-24 | $0.008220 | $0.007480 | $0.008115 | $0.007409 |
| 2019-11-25 | $0.007480 | $0.007293 | $0.007480 | $0.007293 |
| 2019-11-26 | $0.006834 | $0.007204 | $0.007471 | $0.006842 |
| 2019-11-27 | $0.007204 | $0.007350 | $0.007350 | $0.007204 |
| 2019-12-01 | $0.007199 | $0.007181 | $0.007451 | $0.007044 |
| 2019-12-02 | $0.007181 | $0.007272 | $0.007272 | $0.007181 |
| 2019-12-07 | $0.007182 | $0.007149 | $0.007428 | $0.006955 |
| 2019-12-08 | $0.007149 | $0.007108 | $0.007149 | $0.007108 |
| 2019-12-09 | $0.007299 | $0.007077 | $0.007281 | $0.006485 |
| 2019-12-10 | $0.007077 | $0.007135 | $0.007135 | $0.007077 |
| 2019-12-13 | $0.006598 | $0.006839 | $0.006926 | $0.006587 |
| 2019-12-14 | $0.006873 | $0.006743 | $0.006789 | $0.006531 |
| 2019-12-15 | $0.006655 | $0.006851 | $0.006923 | $0.006637 |
| 2019-12-16 | $0.006851 | $0.006859 | $0.006859 | $0.006851 |
| 2019-12-21 | $0.005907 | $0.005877 | $0.005949 | $0.005805 |
| 2019-12-22 | $0.005752 | $0.006064 | $0.006185 | $0.005883 |
| 2019-12-23 | $0.006064 | $0.006243 | $0.006243 | $0.006064 |
| 2019-12-24 | $0.005903 | $0.005743 | $0.006030 | $0.005694 |
| 2019-12-25 | $0.005760 | $0.005272 | $0.005736 | $0.005127 |
| 2019-12-26 | $0.005272 | $0.005249 | $0.005272 | $0.005249 |
| 2020-01-01 | $0.005192 | $0.005163 | $0.005284 | $0.005012 |
| 2020-01-02 | $0.005199 | $0.0047460 | $0.005096 | $0.0046190 |
| 2020-01-03 | $0.0047460 | $0.0047300 | $0.0047460 | $0.0047300 |
| 2020-01-04 | $0.006973 | $0.006472 | $0.007060 | $0.006178 |
| 2020-01-05 | $0.006472 | $0.006565 | $0.006565 | $0.006472 |
| 2020-01-09 | $0.006072 | $0.006046 | $0.006118 | $0.005607 |
| 2020-01-10 | $0.006046 | $0.006087 | $0.006087 | $0.006046 |
| 2020-01-14 | $0.006189 | $0.006425 | $0.007087 | $0.006186 |
| 2020-01-15 | $0.006425 | $0.006356 | $0.006425 | $0.006356 |
| 2020-01-17 | $0.006540 | $0.006517 | $0.006785 | $0.006250 |
| 2020-01-18 | $0.006443 | $0.006485 | $0.006824 | $0.006306 |
| 2020-01-19 | $0.006415 | $0.006389 | $0.006648 | $0.006044 |
| 2020-01-20 | $0.006474 | $0.006395 | $0.006656 | $0.006358 |
| 2020-01-21 | $0.006395 | $0.006342 | $0.006395 | $0.006342 |
| 2020-01-23 | $0.006423 | $0.006347 | $0.006575 | $0.006136 |
| 2020-01-24 | $0.006347 | $0.006416 | $0.006416 | $0.006347 |
| 2020-01-26 | $0.006426 | $0.007198 | $0.007883 | $0.006426 |
| 2020-01-27 | $0.007198 | $0.007254 | $0.007254 | $0.007198 |
| 2020-01-29 | $0.007163 | $0.006838 | $0.007625 | $0.006759 |
| 2020-01-30 | $0.006720 | $0.007461 | $0.007772 | $0.006900 |
| 2020-01-31 | $0.007194 | $0.007840 | $0.007858 | $0.006706 |
| 2020-02-01 | $0.007840 | $0.007862 | $0.007862 | $0.007840 |
| 2020-02-03 | $0.007374 | $0.007510 | $0.007881 | $0.007139 |
| 2020-02-04 | $0.007710 | $0.007528 | $0.007987 | $0.007161 |
| 2020-02-05 | $0.007521 | $0.007891 | $0.008469 | $0.007603 |
| 2020-02-06 | $0.007891 | $0.007891 | $0.007891 | $0.007891 |
| 2020-02-07 | $0.008292 | $0.009402 | $0.009402 | $0.008227 |
| 2020-02-08 | $0.009402 | $0.009893 | $0.009893 | $0.009402 |
| 2020-02-16 | $0.0116900 | $0.0109700 | $0.0119600 | $0.0103700 |
| 2020-02-17 | $0.0109700 | $0.0111000 | $0.0111000 | $0.0109700 |
| 2020-03-03 | $0.009544 | $0.008700 | $0.009491 | $0.008612 |
| 2020-03-04 | $0.008590 | $0.008416 | $0.008942 | $0.008241 |
| 2020-03-05 | $0.008416 | $0.008537 | $0.008537 | $0.008416 |
| 2020-03-07 | $0.008794 | $0.008767 | $0.008946 | $0.008499 |
| 2020-03-08 | $0.008767 | $0.008905 | $0.008905 | $0.008767 |
| 2020-03-09 | $0.008541 | $0.007022 | $0.008443 | $0.006865 |
| 2020-03-10 | $0.007022 | $0.007001 | $0.007022 | $0.007001 |
| 2020-03-13 | $0.0042780 | $0.0046270 | $0.005713 | $0.0045700 |
| 2020-03-14 | $0.0046200 | $0.0042440 | $0.0044810 | $0.0041160 |
| 2020-03-15 | $0.0042440 | $0.0041930 | $0.0042440 | $0.0041930 |
| 2020-03-17 | $0.0039350 | $0.0044140 | $0.0044140 | $0.0040320 |
| 2020-03-18 | $0.0045370 | $0.0043980 | $0.0047200 | $0.0041300 |
| 2020-03-19 | $0.0044390 | $0.0049040 | $0.005462 | $0.0048420 |
| 2020-03-20 | $0.0049040 | $0.005183 | $0.005183 | $0.0049040 |
| 2020-03-21 | $0.0049030 | $0.005080 | $0.005390 | $0.0045850 |
| 2020-03-22 | $0.005080 | $0.005064 | $0.005080 | $0.005064 |
| 2020-04-02 | $0.008396 | $0.006617 | $0.009823 | $0.006139 |
| 2020-04-03 | $0.006617 | $0.006591 | $0.006617 | $0.006591 |
| 2020-04-04 | $0.008025 | $0.007013 | $0.008320 | $0.006738 |
| 2020-04-05 | $0.007013 | $0.007663 | $0.008138 | $0.006375 |
| 2020-04-06 | $0.007663 | $0.007733 | $0.007733 | $0.007663 |
| 2020-04-08 | $0.007634 | $0.007957 | $0.007957 | $0.007367 |
| 2020-04-09 | $0.007957 | $0.007659 | $0.007878 | $0.007367 |
| 2020-04-10 | $0.007659 | $0.007660 | $0.007660 | $0.007659 |
| 2020-04-11 | $0.007977 | $0.007783 | $0.008127 | $0.007714 |
| 2020-04-12 | $0.007783 | $0.007787 | $0.007787 | $0.007783 |
| 2020-04-16 | $0.006364 | $0.006888 | $0.007457 | $0.006746 |
| 2020-04-17 | $0.006901 | $0.006905 | $0.007116 | $0.006553 |
| 2020-04-18 | $0.006896 | $0.006538 | $0.007264 | $0.006465 |
| 2020-04-19 | $0.006538 | $0.006546 | $0.006546 | $0.006538 |
| 2020-05-08 | $0.008400 | $0.007062 | $0.008239 | $0.007062 |
| 2020-05-09 | $0.007062 | $0.007137 | $0.007137 | $0.007062 |
| 2020-05-11 | $0.006464 | $0.006255 | $0.006684 | $0.006084 |
| 2020-05-12 | $0.006255 | $0.006238 | $0.006255 | $0.006238 |
| 2020-05-14 | $0.006988 | $0.006855 | $0.007932 | $0.006659 |
| 2020-05-15 | $0.006855 | $0.006883 | $0.006883 | $0.006855 |
| 2020-05-18 | $0.007135 | $0.007428 | $0.007473 | $0.006850 |
| 2020-05-19 | $0.007428 | $0.007063 | $0.007428 | $0.006864 |
| 2020-05-20 | $0.007063 | $0.007238 | $0.007424 | $0.006768 |
| 2020-05-21 | $0.007238 | $0.007023 | $0.007025 | $0.006638 |
| 2020-05-22 | $0.007023 | $0.007008 | $0.007023 | $0.007008 |
| 2020-06-03 | $0.007619 | $0.008603 | $0.008989 | $0.007346 |
| 2020-06-04 | $0.008603 | $0.008227 | $0.009011 | $0.008129 |
| 2020-06-05 | $0.008227 | $0.008234 | $0.008234 | $0.008227 |
| 2020-06-10 | $0.008019 | $0.008606 | $0.008804 | $0.008111 |
| 2020-06-11 | $0.008606 | $0.008609 | $0.008609 | $0.008606 |
| 2020-06-13 | $0.008139 | $0.008622 | $0.008622 | $0.007959 |
| 2020-06-14 | $0.008622 | $0.008617 | $0.008622 | $0.008617 |
| 2020-06-16 | $0.008392 | $0.0100000 | $0.0101900 | $0.008479 |
| 2020-06-17 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100000 |
| 2020-06-19 | $0.0206500 | $0.0155100 | $0.0223400 | $0.0132100 |
| 2020-06-20 | $0.0155100 | $0.0135900 | $0.0155100 | $0.0135900 |
| 2020-07-03 | $0.0111800 | $0.0108800 | $0.0113300 | $0.0107000 |
| 2020-07-04 | $0.0109600 | $0.0114600 | $0.0120300 | $0.0110200 |
| 2020-07-05 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114600 |
| 2020-07-07 | $0.0108900 | $0.0114800 | $0.0119300 | $0.0105700 |
| 2020-07-08 | $0.0114800 | $0.0115600 | $0.0115600 | $0.0114800 |
| 2020-07-09 | $0.0108600 | $0.0106200 | $0.0108100 | $0.009886 |
| 2020-07-10 | $0.0106200 | $0.0105900 | $0.0108700 | $0.0102200 |
| 2020-07-11 | $0.0105900 | $0.0101600 | $0.0107200 | $0.0100700 |
| 2020-07-12 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-08-01 | $0.0123700 | $0.0124000 | $0.0132300 | $0.0120500 |
| 2020-08-02 | $0.0124000 | $0.0119500 | $0.0127200 | $0.0115100 |
| 2020-08-03 | $0.0119500 | $0.0121300 | $0.0121300 | $0.0119500 |
| 2020-08-04 | $0.0147200 | $0.0166800 | $0.0202600 | $0.0145500 |
| 2020-08-05 | $0.0166800 | $0.0167000 | $0.0167000 | $0.0166800 |
| 2020-08-06 | $0.0146900 | $0.0147100 | $0.0163600 | $0.0142400 |
| 2020-08-07 | $0.0147100 | $0.0147000 | $0.0147100 | $0.0147000 |
| 2020-08-12 | $0.0167000 | $0.0186000 | $0.0195100 | $0.0170600 |
| 2020-08-13 | $0.0186000 | $0.0185900 | $0.0186000 | $0.0185900 |
| 2020-09-01 | $0.0376500 | $0.0440100 | $0.0587 | $0.0380500 |
| 2020-09-02 | $0.0440100 | $0.0439000 | $0.0440100 | $0.0439000 |
| 2020-09-30 | $0.0246100 | $0.0263000 | $0.0297500 | $0.0242500 |
| 2020-10-01 | $0.0263000 | $0.0257300 | $0.0263800 | $0.0257300 |
| 2020-10-02 | $0.0227300 | $0.0241100 | $0.0253800 | $0.0203100 |
| 2020-10-03 | $0.0241100 | $0.0214200 | $0.0245900 | $0.0212100 |
| 2020-10-04 | $0.0214200 | $0.0211400 | $0.0232700 | $0.0205000 |
| 2020-10-05 | $0.0211400 | $0.0212200 | $0.0213400 | $0.0211300 |
| 2020-11-04 | $0.0123400 | $0.0114700 | $0.0127400 | $0.0113300 |
| 2020-11-05 | $0.0114700 | $0.0121700 | $0.0138800 | $0.0115400 |
| 2020-11-06 | $0.0126600 | $0.0139300 | $0.0143600 | $0.0116900 |
| 2020-11-07 | $0.0139300 | $0.0145600 | $0.0148700 | $0.0136200 |
| 2020-11-08 | $0.0131000 | $0.0143300 | $0.0157100 | $0.0129800 |
| 2020-11-09 | $0.0148400 | $0.0146800 | $0.0151400 | $0.0140600 |
| 2020-11-30 | $0.0153400 | $0.0151100 | $0.0164700 | $0.0148600 |
| 2020-12-01 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0147700 |
| 2020-12-02 | $0.0138700 | $0.0141400 | $0.0148200 | $0.0137300 |
| 2020-12-03 | $0.0144600 | $0.0140800 | $0.0144600 | $0.0140800 |
| 2020-12-04 | $0.0145400 | $0.0158400 | $0.0159500 | $0.0133000 |
| 2020-12-05 | $0.0156400 | $0.0156400 | $0.0158300 | $0.0154500 |
| 2020-12-06 | $0.0143600 | $0.0150300 | $0.0155500 | $0.0138700 |
| 2020-12-07 | $0.0150300 | $0.0151400 | $0.0151700 | $0.0150300 |
| 2020-12-08 | $0.0143000 | $0.0139900 | $0.0140900 | $0.0132700 |
| 2020-12-09 | $0.0139900 | $0.0140500 | $0.0141000 | $0.0139900 |
| 2020-12-31 | $0.008391 | $0.008217 | $0.008608 | $0.007508 |
| 2021-01-01 | $0.008204 | $0.007374 | $0.008214 | $0.006951 |
| 2021-01-02 | $0.007379 | $0.008973 | $0.009477 | $0.007145 |
| 2021-01-03 | $0.008973 | $0.008796 | $0.009068 | $0.008121 |
| 2021-01-04 | $0.008270 | $0.007740 | $0.009514 | $0.006916 |
| 2021-01-05 | $0.007740 | $0.007830 | $0.008091 | $0.007740 |
| 2021-01-06 | $0.008814 | $0.0101800 | $0.0117200 | $0.008156 |
| 2021-01-07 | $0.0102400 | $0.009718 | $0.0130900 | $0.008824 |
| 2021-01-08 | $0.009718 | $0.009898 | $0.0099720 | $0.009665 |
| 2021-02-02 | $0.0149700 | $0.0150600 | $0.0188900 | $0.0145300 |
| 2021-02-03 | $0.0150600 | $0.0149400 | $0.0170400 | $0.0149200 |
| 2021-02-04 | $0.0149400 | $0.0148900 | $0.0152900 | $0.0142000 |
| 2021-02-05 | $0.0148900 | $0.0148400 | $0.0150000 | $0.0147600 |
| 2021-02-08 | $0.0162300 | $0.0165300 | $0.0190400 | $0.0162700 |
| 2021-02-09 | $0.0165300 | $0.0166400 | $0.0168100 | $0.0164400 |
| 2021-03-01 | $0.0226000 | $0.0326100 | $0.0347100 | $0.0245900 |
| 2021-03-02 | $0.0326100 | $0.0328300 | $0.0329100 | $0.0325700 |
| 2021-03-05 | $0.0275700 | $0.0270900 | $0.0289100 | $0.0265400 |
| 2021-03-06 | $0.0270900 | $0.0282400 | $0.0364800 | $0.0281900 |
| 2021-03-07 | $0.0282400 | $0.0283200 | $0.0285600 | $0.0281600 |
| 2021-04-02 | $0.0601 | $0.0587 | $0.0748 | $0.0580 |
| 2021-04-03 | $0.0587 | $0.0526 | $0.0612 | $0.0517 |
| 2021-04-04 | $0.0525 | $0.0527 | $0.0531 | $0.0521 |
| 2021-04-05 | $0.0556 | $0.0556 | $0.0587 | $0.0539 |
| 2021-04-06 | $0.0556 | $0.0556 | $0.0559 | $0.0555 |
| 2021-04-30 | $0.0508 | $0.0539 | $0.0560 | $0.0510 |
| 2021-05-01 | $0.0539 | $0.0542 | $0.0543 | $0.0536 |
| 2021-05-05 | $0.0505 | $0.0518 | $0.0596 | $0.0518 |
| 2021-05-06 | $0.0518 | $0.0517 | $0.0519 | $0.0515 |
| 2021-05-31 | $0.0256600 | $0.0279900 | $0.0312400 | $0.0277000 |
| 2021-06-01 | $0.0279900 | $0.0279000 | $0.0299000 | $0.0269000 |
| 2021-06-02 | $0.0279000 | $0.0273400 | $0.0303900 | $0.0270900 |
| 2021-06-03 | $0.0274300 | $0.0274700 | $0.0278600 | $0.0273400 |
| 2021-06-05 | $0.0260500 | $0.0251700 | $0.0263800 | $0.0234300 |
| 2021-06-06 | $0.0251700 | $0.0251400 | $0.0252100 | $0.0251000 |
| 2021-07-04 | $0.0171900 | $0.0174700 | $0.0185400 | $0.0170300 |
| 2021-07-05 | $0.0174700 | $0.0173600 | $0.0174700 | $0.0173000 |
| 2021-07-07 | $0.0176100 | $0.0178400 | $0.0200200 | $0.0168200 |
| 2021-07-08 | $0.0172800 | $0.0172700 | $0.0176500 | $0.0172300 |
| 2021-08-04 | $0.0151500 | $0.0180400 | $0.0191900 | $0.0164400 |
| 2021-08-05 | $0.0180400 | $0.0181800 | $0.0182600 | $0.0179600 |
| 2021-09-04 | $0.0218700 | $0.0228200 | $0.0263200 | $0.0209100 |
| 2021-09-05 | $0.0229700 | $0.0229800 | $0.0229900 | $0.0229500 |
| 2021-11-03 | $0.0320600 | $0.0309900 | $0.0349000 | $0.0309900 |
| 2021-11-04 | $0.0314600 | $0.0314600 | $0.0314800 | $0.0314600 |
| 2021-11-30 | $0.0296300 | $0.0296200 | $0.0314300 | $0.0285000 |
| 2021-12-01 | $0.0295500 | $0.0279400 | $0.0295900 | $0.0278000 |
| 2021-12-02 | $0.0279400 | $0.0279400 | $0.0280800 | $0.0278000 |
| 2021-12-03 | $0.0246500 | $0.0221500 | $0.0252300 | $0.0207200 |
| 2021-12-04 | $0.0221500 | $0.0195100 | $0.0253600 | $0.0188900 |
| 2021-12-05 | $0.0195100 | $0.0195500 | $0.0195900 | $0.0194900 |
| 2021-12-06 | $0.0180200 | $0.0162500 | $0.0190800 | $0.0148600 |
| 2021-12-07 | $0.0162500 | $0.0170100 | $0.0193800 | $0.0156800 |
| 2021-12-08 | $0.0170100 | $0.0169900 | $0.0170600 | $0.0169800 |
| 2022-01-01 | $0.0130900 | $0.0133400 | $0.0138300 | $0.0133000 |
| 2022-01-02 | $0.0133300 | $0.0134900 | $0.0159400 | $0.0134500 |
| 2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
| 2022-01-04 | $0.0136700 | $0.0136800 | $0.0137000 | $0.0136700 |
| 2022-01-05 | $0.0166900 | $0.0130900 | $0.0158100 | $0.0130500 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
| 2022-01-07 | $0.0125700 | $0.0125900 | $0.0126000 | $0.0125600 |
| 2022-02-01 | $0.0169100 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2022-02-02 | $0.0145400 | $0.0145600 | $0.0145700 | $0.0145300 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
| 2022-02-06 | $0.0150200 | $0.0150400 | $0.0150500 | $0.0150100 |
| 2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
| 2022-03-08 | $0.0161500 | $0.0161100 | $0.0161600 | $0.0161100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102200 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.0099240 | $0.0099340 | $0.0099220 |
| 2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.0047860 |
| 2022-06-13 | $0.005317 | $0.005323 | $0.005351 | $0.005310 |
| 2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
| 2022-06-16 | $0.0040620 | $0.0040750 | $0.0040750 | $0.0040570 |
| 2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
| 2022-06-20 | $0.0034940 | $0.0035030 | $0.0035030 | $0.0034840 |
| 2022-07-03 | $0.0034960 | $0.0028640 | $0.0037290 | $0.0028560 |
| 2022-07-04 | $0.0034730 | $0.0034490 | $0.0034750 | $0.0034480 |
| 2022-08-01 | $0.0030740 | $0.0029760 | $0.0031130 | $0.0029580 |
| 2022-08-02 | $0.005352 | $0.005378 | $0.005381 | $0.005342 |
| 2022-08-03 | $0.0029890 | $0.0034830 | $0.0036320 | $0.0029420 |
| 2022-08-04 | $0.0036520 | $0.0036770 | $0.0036780 | $0.0036480 |
| 2022-08-05 | $0.0029300 | $0.0032890 | $0.0035500 | $0.0029220 |
| 2022-08-06 | $0.0037310 | $0.0037540 | $0.0037580 | $0.0037240 |
| 2022-09-01 | $0.0030860 | $0.0031560 | $0.0031790 | $0.0029840 |
| 2022-09-02 | $0.0046300 | $0.0046440 | $0.0046530 | $0.0046210 |
| 2022-09-03 | $0.0032370 | $0.0031780 | $0.0032560 | $0.0031350 |
| 2022-09-04 | $0.0045620 | $0.0045840 | $0.0045850 | $0.0045600 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0041550 | $0.0041590 | $0.0041530 |
| 2022-09-09 | $0.0033340 | $0.0033380 | $0.0034750 | $0.0032280 |
| 2022-09-10 | $0.0044880 | $0.0044810 | $0.0044910 | $0.0044740 |
| 2022-09-30 | $0.0029580 | $0.0029860 | $0.0030800 | $0.0028840 |
| 2022-10-01 | $0.0040790 | $0.0040780 | $0.0040800 | $0.0040770 |
| 2022-10-06 | $0.0030090 | $0.0029330 | $0.0030710 | $0.0028500 |
| 2022-10-07 | $0.0021960 | $0.0022460 | $0.0022460 | $0.0021950 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0023000 | $0.005228 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.005148 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0024500 | $0.0025750 | $0.0028430 | $0.0022070 |
| 2022-11-11 | $0.0021070 | $0.0021840 | $0.0021860 | $0.0021050 |
| 2022-11-12 | $0.0022310 | $0.0022890 | $0.0024540 | $0.0021130 |
| 2022-11-13 | $0.0020130 | $0.0020810 | $0.0020830 | $0.0020120 |
| 2022-12-05 | $0.0019350 | $0.0019370 | $0.0019500 | $0.0019020 |
| 2022-12-06 | $0.0020360 | $0.0020340 | $0.0020370 | $0.0020330 |
| 2023-02-09 | $0.0031840 | $0.0029990 | $0.0033360 | $0.0029920 |
| 2023-02-10 | $0.0021810 | $0.0021780 | $0.0021810 | $0.0021780 |
| 2023-03-03 | $0.0028350 | $0.0024580 | $0.0028400 | $0.0024580 |
| 2023-03-04 | $0.0020130 | $0.0020110 | $0.0020130 | $0.0020110 |
| 2023-05-02 | $0.0023850 | $0.0023150 | $0.0023930 | $0.0023020 |
| 2023-05-03 | $0.0025830 | $0.0025820 | $0.0025840 | $0.0025800 |
| 2023-05-04 | $0.0022570 | $0.0024710 | $0.0030260 | $0.0022010 |
| 2023-05-05 | $0.0025980 | $0.0025980 | $0.0025990 | $0.0025980 |
| 2023-05-09 | $0.0021510 | $0.0021040 | $0.0021690 | $0.0020540 |
| 2023-05-10 | $0.0019380 | $0.0019410 | $0.0019410 | $0.0019370 |
| 2023-06-02 | $0.0018090 | $0.0018670 | $0.0018900 | $0.0018000 |
| 2023-06-03 | $0.0018670 | $0.0019130 | $0.0019150 | $0.0018580 |
| 2023-06-04 | $0.0019130 | $0.0019050 | $0.0019200 | $0.0018870 |
| 2023-06-05 | $0.0019050 | $0.0017860 | $0.0019080 | $0.0017740 |
| 2023-06-06 | $0.0015440 | $0.0015680 | $0.0015690 | $0.0015440 |
| 2023-06-09 | $0.0017070 | $0.0017020 | $0.0017440 | $0.0016870 |
| 2023-06-10 | $0.0015890 | $0.0016130 | $0.0016130 | $0.0015890 |
| 2023-09-22 | $0.0008080 | $0.0008280 | $0.0008280 | $0.0007960 |
| 2023-09-23 | $0.0008280 | $0.0007650 | $0.0008290 | $0.0007490 |
| 2023-09-24 | $0.0007650 | $0.0007900 | $0.0008220 | $0.0007430 |
| 2023-09-25 | $0.0007900 | $0.0007940 | $0.0008260 | $0.0007780 |
| 2023-09-26 | $0.0007940 | $0.0007810 | $0.0007970 | $0.0007810 |
| 2023-09-27 | $0.0007810 | $0.0007830 | $0.0008150 | $0.0007670 |
| 2023-09-28 | $0.0007830 | $0.0007840 | $0.0008170 | $0.0007720 |
| 2023-09-29 | $0.0007930 | $0.0007840 | $0.0008000 | $0.0007670 |
| 2023-09-30 | $0.0007840 | $0.0008020 | $0.0008020 | $0.0007690 |
| 2023-10-01 | $0.0008020 | $0.0007970 | $0.0008320 | $0.0007800 |
| 2023-10-02 | $0.0007970 | $0.0007970 | $0.0008010 | $0.0007890 |
| 2023-10-27 | $0.0008120 | $0.0007830 | $0.0008370 | $0.0007830 |
| 2023-10-28 | $0.0007830 | $0.0007820 | $0.0008350 | $0.0007640 |
| 2023-10-29 | $0.0007820 | $0.0007900 | $0.0008080 | $0.0007540 |
| 2023-10-30 | $0.0007900 | $0.0007960 | $0.0008320 | $0.0007600 |
| 2023-10-31 | $0.0007960 | $0.0007920 | $0.0008020 | $0.0007850 |
| 2023-11-01 | $0.0007990 | $0.0007940 | $0.0008500 | $0.0007760 |
| 2023-11-02 | $0.0007940 | $0.0007930 | $0.0008110 | $0.0007750 |
| 2023-11-03 | $0.0007930 | $0.0007880 | $0.0008250 | $0.0007700 |
| 2023-11-04 | $0.0007880 | $0.0007990 | $0.0008170 | $0.0007800 |
| 2023-11-05 | $0.0007990 | $0.0008140 | $0.0008140 | $0.0007760 |
| 2023-11-06 | $0.0008140 | $0.0007800 | $0.0008180 | $0.0007610 |
| 2023-11-07 | $0.0007800 | $0.0007780 | $0.0007850 | $0.0007700 |
| 2024-01-03 | $0.0016490 | $0.0017680 | $0.0017910 | $0.0015250 |
| 2024-01-04 | $0.0017680 | $0.0017600 | $0.0017730 | $0.0017400 |
Märkte
Genaro Network Crypto Market
| Pair | Austausch |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Technologie
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Eigenschaften
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen