ERC20 Coin Values ERC20
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieERC20 Crypto Coin Rank 425
Webseite
Weißes Papier
1,128,632,512 ERC20
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ERC20
ERC20 valuesUSD Preis $ 0.1107
$ 0.1107
ERC20 BTC Preis 0.00000167
0.00000167
ERC20 24h Vol $ 14,438
$ 14,438
ERC20 Marktkapitalisierung $ 124,901,024
$ 124,901,024
24h Vol
0 BTC 1 H
7.69 %
24 H
-10.95 %
7 d
51.02 %
Heute ERC20 Preis in US-Dollar ist derzeit
0.1107
USD, und wenn in konvertiert Bitcoin ist
0.00000167
BTC. Insgesamt 1,128,632,512 ERC20 sind derzeit auf dem Markt im Umlauf. ERC20 Die Preise erfahren derzeit eine Änderung von -10.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ERC20 wurde gehandelt Krypto-Austausch. Erhalten ERC20's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ERC20 Diagramme
ERC20 Preis Diagramme
ERC20 Hoch / Niedrig Preis Chart
ERC20 Preis Hoch / Niedrig Preis Chart
Historische Daten
ERC20 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-10 | $0.0136400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-10-11 | $0.0135600 | $0.0135500 | $0.0135600 | $0.0135500 |
| 2019-10-16 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-10-17 | $0.0123500 | $0.0123200 | $0.0123500 | $0.0123200 |
| 2019-10-18 | $0.0125100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-10-19 | $0.0122200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-10-20 | $0.0120900 | $0.0121600 | $0.0121600 | $0.0120900 |
| 2019-10-28 | $0.0130000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-10-29 | $0.0128400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-10-30 | $0.0135800 | $0.0135100 | $0.0135800 | $0.0135100 |
| 2019-11-02 | $0.0129300 | $0.0128300 | $0.0129200 | $0.0128300 |
| 2019-11-03 | $0.0128300 | $0.0128500 | $0.0128500 | $0.0128300 |
| 2019-11-15 | $0.0129300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-11-16 | $0.0126600 | $0.0126100 | $0.0126600 | $0.0126100 |
| 2019-11-23 | $0.0105200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-11-24 | $0.0106800 | $0.0106900 | $0.0106900 | $0.0106800 |
| 2019-11-27 | $0.0103600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-11-28 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107400 |
| 2019-12-15 | $0.0099530 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-12-16 | $0.0100100 | $0.0099970 | $0.0100100 | $0.0099970 |
| 2019-12-25 | $0.008961 | $0.008786 | $0.008786 | $0.008786 |
| 2019-12-26 | $0.008786 | $0.008763 | $0.008786 | $0.008763 |
| 2019-12-27 | $0.008801 | $0.008862 | $0.008862 | $0.008862 |
| 2019-12-28 | $0.008862 | $0.008850 | $0.008862 | $0.008850 |
| 2019-12-30 | $0.009418 | $0.009260 | $0.009260 | $0.009260 |
| 2019-12-31 | $0.009260 | $0.009167 | $0.009260 | $0.009167 |
| 2020-01-04 | $0.009397 | $0.009400 | $0.009400 | $0.009400 |
| 2020-01-05 | $0.009400 | $0.009440 | $0.009440 | $0.009400 |
| 2020-01-17 | $0.0114900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-01-18 | $0.0118800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-01-19 | $0.0121800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-01-20 | $0.0116900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-01-21 | $0.0117300 | $0.0116700 | $0.0117300 | $0.0116700 |
| 2020-01-23 | $0.0117500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-01-24 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2020-01-26 | $0.0112300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-01-27 | $0.0116900 | $0.0117700 | $0.0117700 | $0.0116900 |
| 2020-01-30 | $0.0121500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-01-31 | $0.0129100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-02-01 | $0.0127200 | $0.0125600 | $0.0127200 | $0.0125600 |
| 2020-02-02 | $0.0128600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-02-03 | $0.0132600 | $0.0131800 | $0.0132600 | $0.0131800 |
| 2020-02-04 | $0.0132800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-02-05 | $0.0131900 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-02-06 | $0.0142700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-02-07 | $0.0149000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-02-08 | $0.0156200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-02-09 | $0.0156900 | $0.0156300 | $0.0156900 | $0.0156300 |
| 2020-02-13 | $0.0186300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-14 | $0.0186300 | $0.0188300 | $0.0188300 | $0.0186300 |
| 2020-03-02 | $0.0154800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-03-03 | $0.0163600 | $0.0164600 | $0.0164600 | $0.0163600 |
| 2020-03-04 | $0.0158900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-03-05 | $0.0158800 | $0.0159900 | $0.0159900 | $0.0158800 |
| 2020-03-07 | $0.0174500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-03-08 | $0.0168800 | $0.0695 | $0.0695 | $0.0145200 |
| 2020-03-09 | $0.0695 | $0.0691 | $0.0695 | $0.0691 |
| 2020-03-10 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2020-03-11 | $0.0691 | $0.0682 | $0.0691 | $0.0682 |
| 2020-03-17 | $0.0378500 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-03-18 | $0.0400700 | $0.0396300 | $0.0400700 | $0.0396300 |
| 2020-03-22 | $0.0451200 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-03-23 | $0.0416300 | $0.0413700 | $0.0416300 | $0.0413700 |
| 2020-03-24 | $0.0464900 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2020-03-25 | $0.0472800 | $0.0470800 | $0.0472800 | $0.0470800 |
| 2020-04-02 | $0.0462600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-04-03 | $0.0481400 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2020-04-04 | $0.0480900 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2020-04-05 | $0.0491300 | $0.0492400 | $0.0492400 | $0.0491300 |
| 2020-04-06 | $0.0485800 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-07 | $0.0584 | $0.0561 | $0.0561 | $0.0561 |
| 2020-04-08 | $0.0560 | $0.0590 | $0.0590 | $0.0590 |
| 2020-04-09 | $0.0590 | $0.0587 | $0.0590 | $0.0587 |
| 2020-04-10 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2020-04-11 | $0.0538 | $0.0540 | $0.0540 | $0.0538 |
| 2020-04-13 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2020-04-14 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2020-04-15 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2020-04-16 | $0.0520 | $0.0586 | $0.0586 | $0.0586 |
| 2020-04-17 | $0.0587 | $0.0581 | $0.0581 | $0.0581 |
| 2020-04-18 | $0.0581 | $0.0639 | $0.0639 | $0.0639 |
| 2020-04-19 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-20 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-30 | $0.0733 | $0.0701 | $0.0701 | $0.0701 |
| 2020-05-01 | $0.0701 | $0.0703 | $0.0703 | $0.0701 |
| 2020-05-02 | $0.0721 | $0.0728 | $0.0728 | $0.0728 |
| 2020-05-03 | $0.0728 | $0.0714 | $0.0714 | $0.0714 |
| 2020-05-04 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-05 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2020-05-06 | $0.0699 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-07 | $0.0677 | $0.0722 | $0.0722 | $0.0722 |
| 2020-05-08 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-09 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2020-05-10 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2020-05-14 | $0.0680 | $0.0691 | $0.0691 | $0.0691 |
| 2020-05-15 | $0.0691 | $0.0693 | $0.0693 | $0.0691 |
| 2020-05-17 | $0.0682 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-18 | $0.0704 | $0.0730 | $0.0730 | $0.0730 |
| 2020-05-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-05-20 | $0.0730 | $0.0714 | $0.0714 | $0.0714 |
| 2020-05-21 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2020-06-03 | $0.0809 | $0.0832 | $0.0832 | $0.0832 |
| 2020-06-04 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2020-06-05 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2020-06-13 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2020-06-14 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-06-16 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
| 2020-06-17 | $0.0800 | $0.0795 | $0.0795 | $0.0795 |
| 2020-06-18 | $0.0795 | $0.0786 | $0.0786 | $0.0786 |
| 2020-06-19 | $0.0786 | $0.0785 | $0.0786 | $0.0785 |
| 2020-06-20 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2020-06-21 | $0.0778 | $0.0779 | $0.0779 | $0.0778 |
| 2020-07-04 | $0.0766 | $0.0780 | $0.0780 | $0.0780 |
| 2020-07-05 | $0.0780 | $0.0775 | $0.0775 | $0.0775 |
| 2020-07-06 | $0.0775 | $0.0822 | $0.0822 | $0.0822 |
| 2020-07-07 | $0.0822 | $0.2154000 | $0.2154000 | $0.0814 |
| 2020-07-08 | $0.2154000 | $0.2157000 | $0.2157000 | $0.2154000 |
| 2020-07-09 | $0.2224000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-07-10 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-07-11 | $0.2171000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-07-12 | $0.2153000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-07-13 | $0.2186000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-07-14 | $0.2156000 | $0.2154000 | $0.2156000 | $0.2154000 |
| 2020-07-31 | $0.3017000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2020-08-01 | $0.3121000 | $0.3126000 | $0.3126000 | $0.3121000 |
| 2020-08-04 | $0.3475000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2020-08-05 | $0.3508000 | $0.3511000 | $0.3511000 | $0.3508000 |
| 2020-08-07 | $0.3556000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2020-08-08 | $0.3416000 | $0.3412000 | $0.3416000 | $0.3412000 |
| 2020-08-13 | $0.3485000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2020-08-14 | $0.3825000 | $0.3839000 | $0.3839000 | $0.3825000 |
| 2020-08-31 | $0.3861000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2020-09-01 | $0.3907000 | $0.3913000 | $0.3913000 | $0.3907000 |
| 2020-09-05 | $0.3473000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2020-09-06 | $0.3017000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-09-07 | $0.3174000 | $0.3172000 | $0.3174000 | $0.3172000 |
| 2020-09-09 | $0.3037000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-09-10 | $0.3160000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2020-09-11 | $0.3313000 | $0.3316000 | $0.3316000 | $0.3313000 |
| 2020-09-30 | $0.3239000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-10-01 | $0.3239000 | $0.3240000 | $0.3240000 | $0.3239000 |
| 2020-10-03 | $0.3112000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2020-10-04 | $0.3117000 | $0.3118000 | $0.3118000 | $0.3111000 |
| 2020-10-05 | $0.3174000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2020-10-06 | $0.3185000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2020-10-07 | $0.3068000 | $0.3058000 | $0.3064000 | $0.3058000 |
| 2020-10-31 | $0.3445000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2020-11-01 | $0.3481000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2020-11-02 | $0.3568000 | $0.3585000 | $0.3585000 | $0.3568000 |
| 2020-11-04 | $0.3494000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2020-11-05 | $0.3624000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2020-11-06 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-11-07 | $0.4147000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2020-11-08 | $0.1140000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-11-09 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-12-01 | $0.1512000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-12-02 | $0.5253000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2020-12-03 | $0.1477000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-12-04 | $0.1494000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-12-05 | $0.1433000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-12-06 | $0.1471000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-12-07 | $0.1488000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-12-08 | $0.1473000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-12-09 | $0.4994000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2020-12-31 | $0.2219000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-01-01 | $0.2225000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-01-02 | $0.2257000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-01-03 | $0.2473000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-01-04 | $0.2539000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-01-05 | $0.9735000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2021-01-07 | $0.2830000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2021-01-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-01-31 | $0.2636000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-02-01 | $0.2545000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-02-02 | $0.2576000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-02-03 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-02-04 | $0.2894000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-02-05 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2021-02-06 | $0.2942000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-02-07 | $0.3016000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-02-08 | $0.2985000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-02-09 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2021-04-30 | $0.4115000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-05-01 | $2.50 | $2.50 | $2.50 | $2.49 |
| 2021-05-04 | $0.4393000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-05-05 | $0.4089000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-05-06 | $0.4417000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-05-07 | $0.4335000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-05-08 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2021-06-03 | $0.2886000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-06-04 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2021-07-05 | $0.2710000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-07-06 | $0.2588000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-07-07 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-08-04 | $0.2933000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-08-05 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2021-09-01 | $0.3622000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-09-02 | $0.3751000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-09-03 | $3.41 | $3.42 | $3.42 | $3.41 |
| 2021-09-04 | $0.3841000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-09-05 | $0.3835000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-09-06 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2021-09-07 | $0.4047000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-09-08 | $3.09 | $3.09 | $3.11 | $3.09 |
| 2021-09-30 | $0.3190000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-10-01 | $0.3366000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-10-02 | $0.3699000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-03 | $0.3661000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-10-04 | $0.3704000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-10-05 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2021-10-06 | $0.3956000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2021-10-07 | $0.4251000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-10-08 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2021-10-31 | $0.4753000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-11-01 | $0.4712000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-11-02 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2021-11-07 | $0.4725000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2021-11-08 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2021-11-30 | $0.4442000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-12-01 | $0.4376000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2021-12-02 | $4.13 | $4.12 | $4.13 | $4.12 |
| 2021-12-03 | $0.4341000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-12-04 | $0.4121000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-12-05 | $3.71 | $3.72 | $3.72 | $3.71 |
| 2021-12-06 | $0.3799000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2021-12-07 | $3.92 | $3.93 | $3.93 | $3.92 |
| 2021-12-31 | $0.3620000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-01-01 | $0.3548000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-02 | $0.3666000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-01-03 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2022-01-04 | $0.3567000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-01-05 | $3.41 | $3.40 | $3.41 | $3.40 |
| 2022-01-31 | $0.2911000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-02-01 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2022-02-03 | $0.2835000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-04 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2022-02-07 | $0.3257000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-02-08 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2022-03-01 | $0.3317000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-02 | $0.3412000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-03-03 | $2.65 | $2.66 | $2.66 | $2.65 |
| 2022-05-06 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2022-05-07 | $2.42 | $2.37 | $2.37 | $2.37 |
| 2022-05-08 | $2.37 | $2.38 | $2.38 | $2.37 |
| 2022-06-10 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2022-06-11 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2022-06-15 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-06-16 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-06-18 | $0.9767000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2022-06-19 | $0.8950000 | $1.01 | $1.01 | $1.01 |
| 2022-06-20 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-07-03 | $0.9591000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2022-07-04 | $0.9658000 | $0.9658000 | $0.9664000 | $0.9648000 |
| 2022-08-01 | $0.1790000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-08-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-03 | $0.1766000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-04 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-08-05 | $0.1737000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-06 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-09-03 | $0.1533000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-09-04 | $0.1523000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-09-05 | $0.1536000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-09-06 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2022-09-30 | $0.1505000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-10-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-10-07 | $0.1533000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-10-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-04 | $0.1552000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-11-05 | $0.1624000 | $0.1626000 | $0.1626000 | $0.1624000 |
| 2022-11-07 | $0.1606000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-08 | $0.1582000 | $0.1583000 | $0.1583000 | $0.1580000 |
| 2022-11-09 | $0.1424000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-11-10 | $0.1215000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-11-11 | $0.1349000 | $0.1352000 | $0.1353000 | $0.1347000 |
| 2023-01-31 | $0.1754000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-02-01 | $0.1776000 | $0.1776000 | $0.1777000 | $0.1776000 |
| 2023-02-07 | $0.1748000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-08 | $0.1786000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-03-03 | $0.1802000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-03-04 | $0.1717000 | $0.1716000 | $0.1717000 | $0.1716000 |
| 2023-03-08 | $0.1705000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-03-09 | $0.1667000 | $0.1666000 | $0.1668000 | $0.1665000 |
| 2023-05-01 | $0.2245000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-02 | $0.2157000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-05-03 | $0.2204000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2023-05-04 | $0.2230000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-05-05 | $0.2217000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2023-05-06 | $0.2270000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-05-07 | $0.2223000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-05-08 | $0.2195000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-05-09 | $0.2134000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-05-10 | $0.2126000 | $0.2126000 | $0.2126000 | $0.2125000 |
| 2023-05-31 | $0.2128000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2023-06-01 | $0.2091000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2023-06-02 | $0.2060000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-06-03 | $0.2093000 | $0.2092000 | $0.2093000 | $0.2092000 |
| 2023-06-04 | $0.2080000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-06-05 | $0.2083000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-06-06 | $0.1977000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-06-07 | $0.2094000 | $0.2092000 | $0.2096000 | $0.2091000 |
| 2023-06-08 | $0.2024000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-06-09 | $0.2036000 | $0.2037000 | $0.2037000 | $0.2035000 |
| 2023-09-22 | $0.2040000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-09-23 | $0.2042000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-09-24 | $0.2042000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-09-25 | $0.2017000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2023-09-26 | $0.2020000 | $0.2019000 | $0.2020000 | $0.2019000 |
Märkte
ERC20 Crypto Market
| Pair | Austausch |
|---|---|
| ERC20/WETH | ddex |
| ERC20/ETH | idex |
| ERC20/BTC | kuna |
| ERC20/ETH | tokenstore |
Description
ERC20 Crypto ICO Description
ERC20 is payment method for Belance platform, future project and application and more. Real token utility. Belance is a large blockchain platform which combines many opportunities and connects the users in the blockchain world. The real token utility. The ERC20 Token is a growing currency which will be adopted as a payment gateway. Belance is a one stop place for everything and for everyone who is interested in or connected to the blockchain world
Whether the user is building its new project or searching for something unique, Belance is a platform where there are opportunities to connect and discuss with others regarding the cryptocurrency and blockchain industry. Also, there are available professionals to help the members with their projects by hiring a specialist to complete a specific task within the project. Users are allowed to ask questions on any topic related to the blockchain or become a blockchain blogger. Belance aims to be a one-stop place for everything for everyone who is interested in or connected to the blockchain world.
Technologie
ERC20 Crypto Technology
Sorry, detailed technology about ERC20 is not currently available
Eigenschaften
ERC20 Crypto Features
Sorry, detailed features about ERC20 is not currently available
ICO Status
ERC20 ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-10-21
Endtermin
2018-03-22
Fundraising (BTC)
8300 ETH
Fundraising (USD)
N/A
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
ERC20 News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen