Cryptex Finance - Leben Cryptex Finance Preis und Marktkapitalisierung

Cryptex Finance Crypto Coin Rank 801

Webseite

5,958,681 CTX

24h Vol

15 BTC

1 H

-1.29 %

24 H

-1.39 %

7 d

-1.19 %

Heute Cryptex Finance Preis in US-Dollar ist derzeit 4.81 USD, und wenn in konvertiert Bitcoin ist 0.00007248 BTC. Insgesamt 5,958,681 CTX sind derzeit auf dem Markt im Umlauf. Cryptex Finance Die Preise erfahren derzeit eine Änderung von -1.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Cryptex Finance wurde gehandelt Krypto-Austausch. Erhalten Cryptex Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Cryptex Finance

Symbol

CTX

Algorithmus

ETH Token

BTC Preis

0.00007248 BTC

BTC Markt

432 BTC

BTC 24h Vol

15 BTC

Insgesamt abgebaute Münzen

5,958,681 CTX

-1.29 %

24h

-1.39 %

-1.19 %

Twitter

Cryptex Finance

Facebook

Cryptex Finance

CTX Diagramme

CTX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-10-10	$0.0137500	$0.0137600	$0.0137600	$0.0137600
2019-10-11	$0.0137600	$0.0137800	$0.0137800	$0.0137600
2019-10-13	$0.0133100	$0.0133000	$0.0133000	$0.0133000
2019-10-14	$0.0133000	$0.0132800	$0.0133000	$0.0132800
2019-10-15	$0.0133800	$0.0130500	$0.0130500	$0.0130500
2019-10-16	$0.0130500	$0.0130800	$0.0130800	$0.0130500
2019-10-21	$0.0132000	$0.0131400	$0.0131400	$0.0131400
2019-10-22	$0.0131600	$0.0128900	$0.0128900	$0.0128900
2019-10-23	$0.0128600	$0.0118900	$0.0118900	$0.0118900
2019-10-24	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-10-25	$0.0119100	$0.0138400	$0.0138400	$0.0138400
2019-10-26	$0.0138400	$0.0139500	$0.0139500	$0.0138400
2019-10-30	$0.0150900	$0.0147100	$0.0147100	$0.0147100
2019-10-31	$0.0147100	$0.0147000	$0.0147100	$0.0147000
2019-11-02	$0.0148200	$0.0149000	$0.0149000	$0.0149000
2019-11-03	$0.0149000	$0.0147700	$0.0147700	$0.0147700
2019-11-04	$0.0147500	$0.0150400	$0.0150400	$0.0150400
2019-11-05	$0.0150400	$0.0150800	$0.0150800	$0.0150400
2019-11-10	$0.0141200	$0.0144800	$0.0144800	$0.0144800
2019-11-11	$0.0144800	$0.0145100	$0.0145100	$0.0144800
2019-11-14	$0.0140400	$0.0138600	$0.0138600	$0.0138600
2019-11-15	$0.0138600	$0.0138400	$0.0138600	$0.0138400
2019-11-16	$0.0135500	$0.0135900	$0.0135900	$0.0135900
2019-11-17	$0.0136000	$0.0136900	$0.0136900	$0.0136900
2019-11-18	$0.0136900	$0.0136500	$0.0136900	$0.0136500
2019-11-20	$0.0130100	$0.0129600	$0.0129600	$0.0129600
2019-11-21	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2019-11-22	$0.0122100	$0.0116500	$0.0116500	$0.0116500
2019-11-23	$0.0116500	$0.0116700	$0.0116700	$0.0116500
2019-11-27	$0.0114700	$0.0120900	$0.0120900	$0.0120900
2019-11-28	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2019-12-01	$0.0121100	$0.0118500	$0.0118500	$0.0118500
2019-12-02	$0.0118500	$0.0119000	$0.0119000	$0.0118500
2023-09-22	$0.8900000	$0.8700000	$0.8900000	$0.8600000
2023-09-23	$0.8700000	$0.8800000	$0.8800000	$0.8700000
2023-09-24	$0.8800000	$0.8800000	$0.8900000	$0.8600000
2023-09-25	$0.8800000	$0.8500000	$0.8900000	$0.8500000
2023-09-26	$0.8500000	$0.8400000	$0.9100000	$0.8200000
2023-09-27	$0.8400000	$0.8400000	$0.9000000	$0.8300000
2023-09-28	$0.8400000	$0.8300000	$0.8600000	$0.7900000
2023-09-29	$0.8300000	$0.8400000	$0.8500000	$0.8300000
2023-09-30	$0.8400000	$0.8400000	$0.8500000	$0.8300000
2023-10-01	$0.8400000	$0.8400000	$0.8600000	$0.8200000
2023-10-02	$0.8400000	$0.8400000	$0.8400000	$0.8400000
2023-10-27	$0.8400000	$0.8600000	$0.8600000	$0.8300000
2023-10-28	$0.8600000	$0.9100000	$0.9100000	$0.8300000
2023-10-29	$0.9100000	$0.8700000	$1.07	$0.8500000
2023-10-30	$0.8700000	$0.9300000	$0.9700000	$0.8500000
2023-10-31	$0.9300000	$0.9300000	$1.19	$0.9000000
2023-11-01	$0.9300000	$0.9200000	$1.01	$0.8800000
2023-11-02	$0.9200000	$0.8700000	$0.9500000	$0.8500000
2023-11-03	$0.8700000	$0.8900000	$0.9500000	$0.8700000
2023-11-04	$0.8900000	$0.9500000	$0.9700000	$0.8800000
2023-11-05	$0.9500000	$0.9200000	$1.02	$0.9000000
2023-11-06	$0.9200000	$0.9600000	$0.9800000	$0.8800000
2023-11-07	$0.9600000	$0.9400000	$0.9800000	$0.9100000
2023-11-08	$0.9400000	$0.9700000	$0.9800000	$0.9200000
2023-11-09	$0.9700000	$0.9500000	$1.02	$0.9200000
2023-11-10	$0.9500000	$0.9500000	$0.9800000	$0.9300000
2023-11-11	$0.9500000	$1.75	$1.79	$0.9400000
2023-11-12	$1.75	$2.80	$3.30	$1.67
2023-11-13	$2.80	$1.98	$2.80	$1.81
2023-11-14	$1.98	$1.88	$2.10	$1.74
2023-11-15	$1.88	$1.96	$2.17	$1.65
2023-11-16	$1.96	$2.59	$3.30	$1.96
2023-11-17	$2.59	$2.43	$2.72	$2.21
2023-11-18	$2.43	$2.38	$2.48	$2.09
2023-11-19	$2.38	$2.29	$2.42	$1.92
2023-11-20	$2.29	$2.27	$2.43	$1.95
2023-11-21	$2.27	$2.05	$2.28	$2.00
2023-11-22	$2.05	$2.16	$2.31	$1.99
2023-11-23	$2.16	$2.03	$2.17	$2.01
2023-11-24	$2.03	$2.05	$2.12	$1.97
2023-11-25	$2.05	$2.13	$2.39	$2.01
2023-11-26	$2.13	$2.10	$2.25	$2.05
2023-11-27	$2.10	$2.12	$2.20	$2.05
2023-11-28	$2.12	$2.13	$2.20	$2.07
2023-11-29	$2.13	$2.02	$2.18	$1.94
2023-11-30	$2.02	$2.06	$2.13	$1.97
2023-12-01	$2.06	$2.09	$2.12	$2.03
2023-12-02	$2.09	$2.06	$2.11	$2.00
2023-12-03	$2.06	$2.01	$2.08	$1.95
2023-12-04	$2.01	$1.80	$2.05	$1.77
2023-12-05	$1.80	$1.84	$1.87	$1.66
2023-12-06	$1.84	$1.70	$1.89	$1.62
2023-12-07	$1.70	$1.69	$1.79	$1.63
2023-12-08	$1.69	$1.61	$1.72	$1.55
2023-12-09	$1.61	$1.64	$1.79	$1.58
2023-12-10	$1.64	$1.71	$1.74	$1.61
2023-12-11	$1.71	$1.71	$1.74	$1.60
2023-12-12	$1.71	$1.73	$1.88	$1.63
2023-12-13	$1.73	$1.70	$1.80	$1.63
2023-12-14	$1.70	$1.73	$1.83	$1.65
2023-12-15	$1.73	$2.71	$2.87	$1.72
2023-12-16	$2.71	$2.24	$3.11	$2.01
2023-12-17	$2.24	$2.29	$2.51	$1.96
2023-12-18	$2.29	$2.33	$2.33	$2.28
2023-12-19	$2.12	$2.18	$2.36	$2.07
2023-12-20	$2.18	$2.03	$2.21	$1.88
2023-12-21	$2.03	$2.15	$2.24	$1.99
2023-12-22	$2.15	$2.35	$3.28	$2.02
2023-12-23	$2.35	$2.27	$2.84	$2.08
2023-12-24	$2.27	$2.22	$2.42	$2.16
2023-12-25	$2.22	$2.24	$2.30	$2.16
2023-12-26	$2.24	$2.09	$2.25	$2.01
2023-12-27	$2.09	$2.17	$2.23	$2.06
2023-12-28	$2.17	$2.65	$3.00	$2.12
2023-12-29	$2.65	$2.30	$2.74	$2.22
2023-12-30	$2.30	$2.29	$2.79	$2.23
2023-12-31	$2.29	$2.24	$2.39	$2.20
2024-01-01	$2.24	$2.32	$2.34	$2.20
2024-01-02	$2.32	$2.39	$2.48	$2.25
2024-01-03	$2.39	$2.07	$2.40	$2.00
2024-01-04	$2.07	$2.04	$2.17	$2.01
2024-01-05	$2.04	$1.88	$2.06	$1.86
2024-01-06	$1.88	$1.90	$1.98	$1.86
2024-01-07	$1.90	$1.83	$2.06	$1.81
2024-01-08	$1.83	$1.83	$1.83	$1.82
2024-01-09	$2.12	$1.94	$2.13	$1.91
2024-01-10	$1.94	$1.91	$2.00	$1.89
2024-01-11	$1.91	$1.91	$2.00	$1.85
2024-01-12	$1.91	$1.86	$1.92	$1.84
2024-01-13	$1.86	$1.89	$1.93	$1.82
2024-01-14	$1.89	$1.86	$1.93	$1.84
2024-01-15	$1.86	$1.86	$1.88	$1.83
2024-01-16	$1.86	$1.89	$1.89	$1.85
2024-01-17	$1.89	$1.89	$2.14	$1.88
2024-01-18	$1.89	$1.83	$1.93	$1.82
2024-01-19	$1.83	$1.86	$1.88	$1.73
2024-01-20	$1.86	$2.04	$2.38	$1.83
2024-01-21	$2.04	$1.92	$2.09	$1.89
2024-01-22	$1.92	$1.83	$1.97	$1.79
2024-01-23	$1.83	$1.83	$1.90	$1.78
2024-01-24	$1.83	$1.82	$1.83	$1.82
2024-01-25	$1.83	$1.82	$1.87	$1.79
2024-01-26	$1.82	$1.92	$1.92	$1.82
2024-01-27	$1.92	$1.93	$2.09	$1.90
2024-01-28	$1.93	$1.87	$1.95	$1.81
2024-01-29	$1.87	$1.94	$2.03	$1.86
2024-01-30	$1.94	$1.91	$2.01	$1.90
2024-01-31	$1.91	$1.84	$1.94	$1.83
2024-02-01	$1.84	$1.85	$1.86	$1.82
2024-02-02	$1.85	$1.85	$1.87	$1.83
2024-02-03	$1.85	$1.80	$1.87	$1.79
2024-02-04	$1.80	$1.74	$1.82	$1.72
2024-02-05	$1.74	$1.75	$1.84	$1.70
2024-02-06	$1.75	$1.73	$1.75	$1.71
2024-02-07	$1.73	$1.77	$1.77	$1.68
2024-02-08	$1.77	$1.72	$1.77	$1.70
2024-02-09	$1.72	$1.92	$2.02	$1.52
2024-02-10	$1.92	$1.87	$2.08	$1.81
2024-02-11	$1.87	$1.84	$1.91	$1.80
2024-02-12	$1.84	$1.88	$1.90	$1.80
2024-02-13	$1.88	$1.99	$2.09	$1.87
2024-02-14	$1.99	$1.94	$1.99	$1.92
2024-02-15	$1.94	$1.93	$1.99	$1.88
2024-02-16	$1.93	$1.93	$1.93	$1.93
2024-02-17	$1.94	$1.89	$1.94	$1.87
2024-02-18	$1.89	$1.92	$1.95	$1.87
2024-02-19	$1.92	$1.91	$1.94	$1.90
2024-02-20	$1.91	$1.88	$1.93	$1.86
2024-02-21	$1.88	$2.12	$2.59	$1.88
2024-02-22	$2.12	$2.02	$2.23	$1.90
2024-02-23	$2.02	$1.94	$2.02	$1.87
2024-02-24	$1.94	$1.98	$2.07	$1.86
2024-02-25	$1.98	$1.94	$2.02	$1.93
2024-02-26	$1.94	$2.01	$2.12	$1.93
2024-02-27	$2.01	$1.98	$2.02	$1.93
2024-02-28	$1.98	$1.96	$2.09	$1.93
2024-02-29	$1.96	$2.03	$2.23	$1.93
2024-03-01	$2.03	$2.13	$2.23	$1.99
2024-03-02	$2.13	$2.08	$2.24	$2.07
2024-03-03	$2.08	$2.08	$2.11	$2.00
2024-03-04	$2.08	$2.00	$2.09	$1.99
2024-03-05	$2.00	$2.17	$2.34	$1.97
2024-03-06	$2.17	$2.82	$3.77	$2.08
2024-03-07	$2.82	$2.44	$3.45	$2.38
2024-03-08	$2.44	$2.54	$2.74	$2.41
2024-03-09	$2.54	$3.18	$3.40	$2.46
2024-03-10	$3.18	$4.08	$6.00	$3.15
2024-03-11	$4.08	$3.67	$4.23	$3.53
2024-03-12	$3.67	$3.51	$4.27	$3.44
2024-03-13	$3.51	$4.33	$4.77	$3.42
2024-03-14	$4.33	$5.12	$6.00	$3.95
2024-03-15	$5.12	$6.40	$7.80	$5.05
2024-03-16	$6.40	$5.38	$6.62	$5.01
2024-03-17	$5.38	$5.27	$5.60	$4.65
2024-03-18	$5.27	$4.86	$5.37	$4.72
2024-03-19	$4.86	$5.86	$6.00	$4.25
2024-03-20	$5.86	$5.54	$6.00	$5.10
2024-03-21	$5.54	$5.10	$5.69	$5.01
2024-03-22	$5.10	$4.80	$5.33	$4.73
2024-03-23	$4.80	$5.55	$5.88	$4.70
2024-03-24	$5.55	$5.18	$5.55	$4.83
2024-03-25	$5.18	$5.00	$5.47	$4.90
2024-03-26	$5.00	$4.90	$5.24	$4.83
2024-03-27	$4.90	$4.79	$4.96	$4.65
2024-03-28	$4.79	$4.85	$5.10	$4.50
2024-03-29	$4.85	$4.88	$5.09	$4.73
2024-03-30	$4.88	$4.60	$4.95	$4.53
2024-03-31	$4.60	$4.84	$5.11	$4.54
2024-04-01	$4.84	$4.76	$5.23	$4.60
2024-04-02	$4.76	$4.75	$4.96	$4.55
2024-04-03	$4.75	$4.73	$4.75	$4.73

Märkte

Pair	Austausch
CTX/ETH	etherdelta
CTX/ETH	ethermium
CTX/BTC	hitbtc
CTX/ETH	hitbtc

Description

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.

Technologie

Sorry, detailed technology about Cryptex Finance is not currently available

Eigenschaften

Sorry, detailed features about Cryptex Finance is not currently available

ICO Status

Finished

Token-Angebot

487500000

Anfangsdatum

2017-09-29

Endtermin

2017-10-29

Fundraising (BTC)

6,172.899 ETH 884.974 BTC 11,679.820 LTC

Fundraising (USD)

8299296

Startpreis (USD)

0.000443

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

United States of America

Rechtsberater

N/A

Weißes Papier

CTX Whitepaper

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies. Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuring a buy-back and burn system.

Team:

Taras Semenov: СЕО
Alexey Tayanchin: CIO
Gala Kovaleva: CFO
Vihtori Mallat: Blockchain Developer

The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.

Token Reserve Split (35%):

31.66% Team
1.66% Bounties
1.66% Pre-sale

Bonus Structure:

Date bonus
Day 1	+15% tokens
Day 2	+10% tokens
Day 3	+10% tokens
Day 4	+5% tokens
Day 5	+5% tokens
Day 6	+5% tokens

Volume bonus
1000 ETH	+15% tokens
500 ETH	+10% tokens
300 ETH	+7% tokens
100 ETH	+5% tokens
50 ETH	+3% tokens
20 ETH	+2% tokens

Verbunden Coins

IX Token

Matryx

Open Trading Ne...

Siphon Life Spe...

Tixl

EYE

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Preis
$ 4.81

Cryptex Finance BTC Preis
0.00007248

Cryptex Finance 24h Vol
$ 974,000

Cryptex Finance Marktkapitalisierung
$ 28,660,848

Cryptex Finance CTX Coin Values CTX

Cryptex Finance valuesUSD Preis $ 4.81

Cryptex Finance BTC Preis 0.00007248

Cryptex Finance 24h Vol $ 974,000

Cryptex Finance Marktkapitalisierung $ 28,660,848

Share Cryptex Finance Price

Cryptex Finance Preis Diagramme

Cryptex Finance Preis Hoch / Niedrig Preis Chart

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Market

Cryptex Finance Crypto ICO Description

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Features

Cryptex Finance ICO Details

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Preis
$ 4.81

Cryptex Finance BTC Preis
0.00007248

Cryptex Finance 24h Vol
$ 974,000

Cryptex Finance Marktkapitalisierung
$ 28,660,848