Cere Network - Leben Cere Network Preis und Marktkapitalisierung

Cere Network Crypto Coin Rank 631

6,939,923,952 CERE

24h Vol

18 BTC

1 H

0.44 %

24 H

-9.10 %

7 d

-6.54 %

Heute Cere Network Preis in US-Dollar ist derzeit 0.0080 USD, und wenn in konvertiert Bitcoin ist 0.00000012 BTC. Insgesamt 6,939,923,952 CERE sind derzeit auf dem Markt im Umlauf. Cere Network Die Preise erfahren derzeit eine Änderung von -9.10 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Cere Network wurde gehandelt Krypto-Austausch. Erhalten Cere Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Cere Network

Symbol

CERE

Algorithmus

N/A

BTC Preis

0.00000012 BTC

BTC Markt

838 BTC

BTC 24h Vol

18 BTC

Insgesamt abgebaute Münzen

6,939,923,952 CERE

0.44 %

24h

-9.10 %

-6.54 %

N/A

Webseite

N/A

CERE Diagramme

CERE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-22	$0.0030100	$0.0030430	$0.0030430	$0.0030110
2023-09-23	$0.0030430	$0.0030120	$0.0030440	$0.0030120
2023-09-24	$0.0030120	$0.0030190	$0.0030510	$0.0029880
2023-09-25	$0.0030190	$0.0030170	$0.0030810	$0.0030010
2023-09-26	$0.0030170	$0.0030270	$0.0031230	$0.0030110
2023-09-27	$0.0030270	$0.0030040	$0.0030520	$0.0029560
2023-09-28	$0.0030040	$0.0030580	$0.0031240	$0.0030250
2023-09-29	$0.0030580	$0.0030680	$0.0031180	$0.0030510
2023-09-30	$0.0030680	$0.0030910	$0.0031080	$0.0029910
2023-10-01	$0.0030910	$0.0031030	$0.0032240	$0.0031030
2023-10-02	$0.0031030	$0.0030990	$0.0031240	$0.0030970
2023-10-27	$0.0031750	$0.0030620	$0.0031680	$0.0030260
2023-10-28	$0.0030620	$0.0031800	$0.0032160	$0.0030560
2023-10-29	$0.0031800	$0.0030710	$0.0032320	$0.0030350
2023-10-30	$0.0030710	$0.0036740	$0.0039640	$0.0030410
2023-10-31	$0.0036740	$0.0035220	$0.0038850	$0.0033950
2023-11-01	$0.0035220	$0.0035660	$0.0039350	$0.0034740
2023-11-02	$0.0035660	$0.0035850	$0.0037650	$0.0033690
2023-11-03	$0.0035850	$0.0036120	$0.0037410	$0.0036120
2023-11-04	$0.0036120	$0.0035100	$0.0036590	$0.0034360
2023-11-05	$0.0035100	$0.0034270	$0.0035780	$0.0033890
2023-11-06	$0.0034270	$0.0034800	$0.0034800	$0.0033280
2023-11-07	$0.0034800	$0.0033200	$0.0035270	$0.0032630
2023-11-08	$0.0033200	$0.0033810	$0.0034190	$0.0033060
2023-11-09	$0.0033810	$0.0034150	$0.0038820	$0.0034150
2023-11-10	$0.0034150	$0.0033460	$0.0034710	$0.0032630
2023-11-11	$0.0033460	$0.0033470	$0.0034500	$0.0032650
2023-11-12	$0.0033470	$0.0034980	$0.0034980	$0.0032520
2023-11-13	$0.0034980	$0.0032050	$0.0035130	$0.0031840
2023-11-14	$0.0032050	$0.0031670	$0.0032270	$0.0030680
2023-11-15	$0.0031670	$0.0032750	$0.0033780	$0.0032130
2023-11-16	$0.0032750	$0.0031970	$0.0033930	$0.0030800
2023-11-17	$0.0031970	$0.0032370	$0.0032560	$0.0031780
2023-11-18	$0.0032370	$0.0031620	$0.0032600	$0.0031420
2023-11-19	$0.0031620	$0.0035220	$0.0036020	$0.0032400
2023-11-20	$0.0035220	$0.0035800	$0.0036200	$0.0032560
2023-11-21	$0.0035800	$0.0032490	$0.0034420	$0.0032100
2023-11-22	$0.0032490	$0.0033440	$0.0034880	$0.0032610
2023-11-23	$0.0033440	$0.0033210	$0.0035270	$0.0032380
2023-11-24	$0.0033210	$0.0039150	$0.0039980	$0.0033520
2023-11-25	$0.0039150	$0.0041470	$0.0042930	$0.0038140
2023-11-26	$0.0041470	$0.0043120	$0.0043530	$0.0040640
2023-11-27	$0.0043120	$0.0039950	$0.0043190	$0.0038730
2023-11-28	$0.0039950	$0.0044260	$0.0044880	$0.0040370
2023-11-29	$0.0044260	$0.0045860	$0.0049510	$0.0043830
2023-11-30	$0.0045860	$0.0045990	$0.0046600	$0.0044140
2023-12-01	$0.0045990	$0.0048450	$0.0049070	$0.0046360
2023-12-02	$0.0048450	$0.0046990	$0.005089	$0.0046990
2023-12-03	$0.0046990	$0.0044310	$0.005177	$0.0043220
2023-12-04	$0.0044310	$0.005855	$0.006887	$0.0043740
2023-12-05	$0.005855	$0.006148	$0.006721	$0.005643
2023-12-06	$0.006148	$0.005806	$0.006007	$0.005448
2023-12-07	$0.005806	$0.005939	$0.006434	$0.005680
2023-12-08	$0.005939	$0.005945	$0.006157	$0.005756
2023-12-09	$0.005945	$0.005431	$0.005970	$0.0049400
2023-12-10	$0.005431	$0.005693	$0.005716	$0.005387
2023-12-11	$0.005693	$0.005338	$0.005627	$0.005271
2023-12-12	$0.005338	$0.005902	$0.006012	$0.005286
2023-12-13	$0.005902	$0.005674	$0.006307	$0.005607
2023-12-14	$0.005674	$0.005721	$0.005975	$0.005721
2023-12-15	$0.005721	$0.005462	$0.005617	$0.005284
2023-12-16	$0.005462	$0.005011	$0.006258	$0.0048550
2023-12-17	$0.005011	$0.005750	$0.006168	$0.0049160
2023-12-18	$0.005750	$0.005726	$0.005770	$0.005700
2023-12-19	$0.005547	$0.005095	$0.005509	$0.0049860
2023-12-20	$0.005095	$0.006408	$0.006474	$0.005043
2023-12-21	$0.006408	$0.006944	$0.007033	$0.006137
2023-12-22	$0.006944	$0.006607	$0.007445	$0.006607
2023-12-23	$0.006607	$0.006236	$0.006605	$0.006236
2023-12-24	$0.006236	$0.006570	$0.007068	$0.006094
2023-12-25	$0.006570	$0.006611	$0.007179	$0.006066
2023-12-26	$0.006611	$0.006470	$0.006916	$0.006224
2023-12-27	$0.006470	$0.006332	$0.006927	$0.006094
2023-12-28	$0.006332	$0.005793	$0.006239	$0.005723
2023-12-29	$0.005793	$0.005818	$0.006071	$0.005542
2023-12-30	$0.005818	$0.005683	$0.005935	$0.005660
2023-12-31	$0.005683	$0.005544	$0.005863	$0.005544
2024-01-01	$0.005544	$0.005952	$0.006164	$0.005693
2024-01-02	$0.005952	$0.006975	$0.007045	$0.005726
2024-01-03	$0.006975	$0.006521	$0.006610	$0.005946
2024-01-04	$0.006521	$0.006831	$0.007194	$0.006672
2024-01-05	$0.006831	$0.006379	$0.006879	$0.006334
2024-01-06	$0.006379	$0.006367	$0.006479	$0.006165
2024-01-07	$0.006367	$0.006535	$0.006979	$0.006313
2024-01-08	$0.006535	$0.006519	$0.006543	$0.006518
2024-01-09	$0.006765	$0.006214	$0.006941	$0.006050
2024-01-10	$0.006214	$0.006669	$0.007030	$0.006384
2024-01-11	$0.006669	$0.006730	$0.006992	$0.006652
2024-01-12	$0.006730	$0.006330	$0.006583	$0.006104
2024-01-13	$0.006330	$0.007012	$0.007502	$0.006290
2024-01-14	$0.007012	$0.006326	$0.006746	$0.006276
2024-01-15	$0.006326	$0.005999	$0.006426	$0.005924
2024-01-16	$0.005999	$0.006131	$0.006312	$0.006079
2024-01-17	$0.006131	$0.005815	$0.006042	$0.005789
2024-01-18	$0.005815	$0.005678	$0.005999	$0.005530
2024-01-19	$0.005678	$0.005528	$0.005727	$0.005453
2024-01-20	$0.005528	$0.005608	$0.005657	$0.005435
2024-01-21	$0.005608	$0.005475	$0.005598	$0.005451
2024-01-22	$0.005475	$0.0049470	$0.005155	$0.0048080
2024-01-23	$0.0049470	$0.0045720	$0.0049310	$0.0045500
2024-01-24	$0.0045720	$0.0047590	$0.0047810	$0.0045580
2024-01-25	$0.0047590	$0.0047680	$0.0048120	$0.0046570
2024-01-26	$0.0047680	$0.0048520	$0.0048750	$0.0047610
2024-01-27	$0.0048520	$0.0047850	$0.0048530	$0.0047400
2024-01-28	$0.0047850	$0.0046940	$0.0048070	$0.0046710
2024-01-29	$0.0046940	$0.0045890	$0.0048670	$0.0045650
2024-01-30	$0.0045890	$0.005155	$0.005225	$0.0046160
2024-01-31	$0.005155	$0.0047460	$0.005020	$0.0045860
2024-02-01	$0.0047460	$0.0047450	$0.0049520	$0.0047450
2024-02-02	$0.0047450	$0.0049390	$0.0049620	$0.0045930
2024-02-03	$0.0049390	$0.005028	$0.005051	$0.0048210
2024-02-04	$0.005028	$0.005081	$0.005378	$0.005012
2024-02-05	$0.005081	$0.0049430	$0.005173	$0.0049430
2024-02-06	$0.0049430	$0.005005	$0.005100	$0.0048870
2024-02-07	$0.005005	$0.0049210	$0.005115	$0.0048730
2024-02-08	$0.0049210	$0.0048150	$0.0049360	$0.0047670
2024-02-09	$0.0048150	$0.0048010	$0.0049500	$0.0046020
2024-02-10	$0.0048010	$0.0049770	$0.005277	$0.0047770
2024-02-11	$0.0049770	$0.005242	$0.005417	$0.0049160
2024-02-12	$0.005242	$0.005587	$0.005800	$0.005481
2024-02-13	$0.005587	$0.005336	$0.005574	$0.005310
2024-02-14	$0.005336	$0.006360	$0.006499	$0.005583
2024-02-15	$0.006360	$0.005961	$0.006498	$0.005933
2024-02-16	$0.005961	$0.005941	$0.005969	$0.005931
2024-02-17	$0.006337	$0.006243	$0.006438	$0.006104
2024-02-18	$0.006243	$0.006685	$0.006973	$0.006454
2024-02-19	$0.006685	$0.006774	$0.007068	$0.006685
2024-02-20	$0.006774	$0.006634	$0.007116	$0.006603
2024-02-21	$0.006634	$0.006650	$0.007273	$0.006531
2024-02-22	$0.006650	$0.007098	$0.007305	$0.006504
2024-02-23	$0.007098	$0.006808	$0.007188	$0.006692
2024-02-24	$0.006808	$0.006763	$0.007361	$0.006643
2024-02-25	$0.006763	$0.007128	$0.007658	$0.006848
2024-02-26	$0.007128	$0.007564	$0.007596	$0.007119
2024-02-27	$0.007564	$0.006974	$0.007785	$0.006747
2024-02-28	$0.006974	$0.006705	$0.007518	$0.006671
2024-02-29	$0.006705	$0.007219	$0.007219	$0.006584
2024-03-01	$0.007219	$0.007799	$0.008006	$0.007284
2024-03-02	$0.007799	$0.009244	$0.0099630	$0.007669
2024-03-03	$0.009244	$0.0110600	$0.0121400	$0.009003
2024-03-04	$0.0110600	$0.009770	$0.0119100	$0.009443
2024-03-05	$0.009770	$0.008824	$0.009642	$0.008503
2024-03-06	$0.008824	$0.009477	$0.0102400	$0.009056
2024-03-07	$0.009477	$0.009764	$0.0113900	$0.009609
2024-03-08	$0.009764	$0.0105900	$0.0105900	$0.009302
2024-03-09	$0.0105900	$0.0110400	$0.0115100	$0.0102100
2024-03-10	$0.0110400	$0.0103300	$0.0110200	$0.0103300
2024-03-11	$0.0103300	$0.0102500	$0.0112200	$0.009636
2024-03-12	$0.0102500	$0.009471	$0.0100700	$0.009033
2024-03-13	$0.009471	$0.009137	$0.009538	$0.008977
2024-03-14	$0.009137	$0.008926	$0.009197	$0.008227
2024-03-15	$0.008926	$0.008570	$0.008982	$0.008308
2024-03-16	$0.008570	$0.008202	$0.008343	$0.007885
2024-03-17	$0.008202	$0.0103100	$0.0110000	$0.008266
2024-03-18	$0.0103100	$0.0100300	$0.0120700	$0.009857
2024-03-19	$0.0100300	$0.008749	$0.009191	$0.008054
2024-03-20	$0.008749	$0.009706	$0.0102700	$0.009284
2024-03-21	$0.009706	$0.009149	$0.009743	$0.008800
2024-03-22	$0.009149	$0.008710	$0.008977	$0.008610
2024-03-23	$0.008710	$0.009059	$0.009159	$0.008493
2024-03-24	$0.009059	$0.008912	$0.009396	$0.008809
2024-03-25	$0.008912	$0.009049	$0.009336	$0.008870
2024-03-26	$0.009049	$0.008610	$0.009400	$0.008503
2024-03-27	$0.008610	$0.008189	$0.008469	$0.008049
2024-03-28	$0.008189	$0.008475	$0.008511	$0.008084
2024-03-29	$0.008475	$0.008884	$0.009025	$0.008147
2024-03-30	$0.008884	$0.009120	$0.0099970	$0.008839
2024-03-31	$0.009120	$0.0100600	$0.0110100	$0.009407
2024-04-01	$0.0100600	$0.009149	$0.0099210	$0.008939
2024-04-02	$0.009149	$0.008428	$0.008723	$0.008199
2024-04-03	$0.008428	$0.008410	$0.008458	$0.008386

Cere Network News

Cere Network Unveils Vision 2.0 Pri...

Cere Network unveils Vision 2.0 pri...

Polygon and Cere Network founders l...

Cere Network Joins Biconomy, Enable...

Cere Network and NFT Alley Announce...

Cere Network to Integrate With Boba...

Verbunden Coins

ZILLION AAKAR X...

FunKeyPay

Gemini Dollar

ROBO PEPE

EVERY GAME

Omega Protocol...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Cere Network
CERE Coin Values CERE

Cere Network valuesUSD Preis
$ 0.0080

Cere Network BTC Preis
0.00000012

Cere Network 24h Vol
$ 1,165,469

Cere Network Marktkapitalisierung
$ 55,578,550

Cere Network CERE Coin Values CERE

Cere Network valuesUSD Preis $ 0.0080

Cere Network BTC Preis 0.00000012

Cere Network 24h Vol $ 1,165,469

Cere Network Marktkapitalisierung $ 55,578,550

Share Cere Network Price

Cere Network Preis Diagramme

Cere Network Preis Hoch / Niedrig Preis Chart

Cere Network Crypto Technology

Cere Network
CERE Coin Values CERE

Cere Network valuesUSD Preis
$ 0.0080

Cere Network BTC Preis
0.00000012

Cere Network 24h Vol
$ 1,165,469

Cere Network Marktkapitalisierung
$ 55,578,550