AMLT Coin Values AMLT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13781
Märkte: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13781
Kryptowährungen52.15%
Bitcoin AktieAMLT Crypto Coin Rank 4991
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AMLT
AMLT valuesUSD Preis $ 0.0033
$ 0.0033
AMLT BTC Preis 0.00000005
0.00000005
AMLT 24h Vol $ 10,987
$ 10,987
AMLT Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.00 %
24 H
12.90 %
7 d
36.46 %
Heute AMLT Preis in US-Dollar ist derzeit
0.0033
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. AMLT Die Preise erfahren derzeit eine Änderung von 12.90 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AMLT wurde gehandelt Krypto-Austausch. Erhalten AMLT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AMLT Diagramme
AMLT Preis Diagramme
AMLT Hoch / Niedrig Preis Chart
AMLT Preis Hoch / Niedrig Preis Chart
Historische Daten
AMLT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-15 | $0.0146100 | $0.0308600 | $0.0308600 | $0.0145200 |
| 2018-11-16 | $0.0308600 | $0.0332200 | $0.0332200 | $0.0297200 |
| 2018-11-17 | $0.0332200 | $0.0348400 | $0.0348400 | $0.0313600 |
| 2018-11-18 | $0.0348400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-11-19 | $0.0355100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-11-20 | $0.0296400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-11-21 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-11-22 | $0.0273000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-11-23 | $0.0249700 | $0.0246700 | $0.0246700 | $0.0209700 |
| 2018-11-24 | $0.0246700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-11-25 | $0.0225500 | $0.009340 | $0.0233500 | $0.009340 |
| 2018-11-26 | $0.009334 | $0.008710 | $0.008710 | $0.008710 |
| 2018-11-27 | $0.008711 | $0.008815 | $0.008815 | $0.008815 |
| 2018-11-28 | $0.008817 | $0.0208900 | $0.0208900 | $0.009830 |
| 2018-11-29 | $0.0208900 | $0.0188000 | $0.0199700 | $0.009402 |
| 2018-11-30 | $0.0188000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-12-01 | $0.0180600 | $0.0248900 | $0.0248900 | $0.0189600 |
| 2018-12-02 | $0.0248900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-12-03 | $0.0243500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-12-04 | $0.0227300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-12-05 | $0.0230600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-12-06 | $0.0213300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-12-07 | $0.0189900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-12-08 | $0.0196600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-12-09 | $0.0192000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-12-10 | $0.0198300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-12-11 | $0.0190500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-12-12 | $0.0184900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-12-13 | $0.0190100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-12-14 | $0.0181400 | $0.006730 | $0.0176200 | $0.006730 |
| 2018-12-15 | $0.006730 | $0.0130600 | $0.0130600 | $0.006759 |
| 2018-12-16 | $0.0130600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-12-17 | $0.0132400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-12-18 | $0.0147900 | $0.0154700 | $0.0202800 | $0.0154700 |
| 2018-12-19 | $0.0154700 | $0.0199100 | $0.0199100 | $0.0152000 |
| 2018-12-20 | $0.0199100 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2018-12-21 | $0.0230400 | $0.0214200 | $0.0238600 | $0.0153200 |
| 2018-12-22 | $0.0214200 | $0.0199700 | $0.0231600 | $0.0199700 |
| 2018-12-23 | $0.0199700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2018-12-24 | $0.0221900 | $0.0115500 | $0.0237600 | $0.0115500 |
| 2018-12-25 | $0.0115500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-12-26 | $0.0107400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-27 | $0.0108700 | $0.0163400 | $0.0164600 | $0.009571 |
| 2018-12-28 | $0.0163400 | $0.0196700 | $0.0196700 | $0.0195600 |
| 2018-12-29 | $0.0196700 | $0.0274600 | $0.0274600 | $0.0192200 |
| 2018-12-30 | $0.0274600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-12-31 | $0.0282700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-01-01 | $0.0267000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-01-02 | $0.0285300 | $0.0187900 | $0.0313100 | $0.0187900 |
| 2019-01-03 | $0.0187900 | $0.0254000 | $0.0254000 | $0.0179300 |
| 2019-01-04 | $0.0254000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-01-05 | $0.0265300 | $0.0187500 | $0.0265600 | $0.0187500 |
| 2019-01-06 | $0.0187500 | $0.0190300 | $0.0199100 | $0.0190300 |
| 2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-01-08 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-09 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-01-10 | $0.0181400 | $0.0153600 | $0.0153600 | $0.006398 |
| 2019-01-11 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-01-12 | $0.0152600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-13 | $0.0151000 | $0.0126400 | $0.0139900 | $0.0126400 |
| 2019-01-14 | $0.0126400 | $0.0147800 | $0.0147800 | $0.0140600 |
| 2019-01-15 | $0.0147800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-01-16 | $0.0138100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-01-17 | $0.0140200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-01-18 | $0.0140900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-01-19 | $0.0137300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-01-20 | $0.0142200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-01-21 | $0.0142000 | $0.0140100 | $0.0140100 | $0.0139900 |
| 2019-01-22 | $0.0140100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-01-23 | $0.0142900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-24 | $0.0141100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-01-25 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-01-26 | $0.0139100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-01-27 | $0.0139600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-28 | $0.0134700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-01-29 | $0.0127600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-30 | $0.0125700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-01-31 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-01 | $0.0128300 | $0.0139100 | $0.0139100 | $0.0128400 |
| 2019-02-02 | $0.0139100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-02-03 | $0.0144300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-02-04 | $0.0139400 | $0.007516 | $0.0139000 | $0.007516 |
| 2019-02-05 | $0.007516 | $0.007519 | $0.007519 | $0.007518 |
| 2019-02-06 | $0.007519 | $0.007348 | $0.007348 | $0.007348 |
| 2019-02-07 | $0.007348 | $0.007334 | $0.007334 | $0.007334 |
| 2019-02-08 | $0.007334 | $0.0179200 | $0.0179200 | $0.008403 |
| 2019-02-09 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-02-10 | $0.0179200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-02-11 | $0.0188400 | $0.008493 | $0.0181100 | $0.008493 |
| 2019-02-12 | $0.008493 | $0.008625 | $0.008625 | $0.008625 |
| 2019-02-13 | $0.008625 | $0.008602 | $0.008602 | $0.008602 |
| 2019-02-14 | $0.008602 | $0.008499 | $0.008499 | $0.008499 |
| 2019-02-15 | $0.008499 | $0.008582 | $0.008582 | $0.008582 |
| 2019-02-16 | $0.008582 | $0.008669 | $0.008669 | $0.008669 |
| 2019-02-17 | $0.008669 | $0.009444 | $0.009444 | $0.009444 |
| 2019-02-18 | $0.009444 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2019-02-19 | $0.0206600 | $0.0216600 | $0.0216600 | $0.0203500 |
| 2019-02-20 | $0.0216600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-02-21 | $0.0223800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-02-22 | $0.0219500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-23 | $0.0223600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-24 | $0.0239200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-02-25 | $0.0200100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-26 | $0.0208500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-02-27 | $0.0205700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-02-28 | $0.0203900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-03-01 | $0.0204400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-03-02 | $0.0204200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-03 | $0.0200700 | $0.0196800 | $0.0196800 | $0.008661 |
| 2019-03-04 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-03-05 | $0.0189600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0207700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-08 | $0.0206500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-09 | $0.0201600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-10 | $0.0207400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-03-11 | $0.0204500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-12 | $0.0200300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-03-13 | $0.0201600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-14 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-03-15 | $0.0199300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-03-16 | $0.0206400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-03-17 | $0.0212500 | $0.0111800 | $0.0209600 | $0.0111800 |
| 2019-03-18 | $0.0111800 | $0.0186400 | $0.0186400 | $0.009145 |
| 2019-03-19 | $0.0186400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-03-20 | $0.0187700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-03-21 | $0.0188700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-03-22 | $0.0182500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-03-23 | $0.0184100 | $0.0185300 | $0.0185400 | $0.0185300 |
| 2019-03-24 | $0.0185300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-03-25 | $0.0183200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-03-26 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-03-27 | $0.0180600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-03-28 | $0.0188600 | $0.0186100 | $0.0186100 | $0.0165900 |
| 2019-03-29 | $0.0186100 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-30 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-31 | $0.0192700 | $0.0116100 | $0.0191500 | $0.0115600 |
| 2019-04-01 | $0.0116100 | $0.0186800 | $0.0186800 | $0.0115700 |
| 2019-04-02 | $0.0186800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-04-03 | $0.0217200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-04-04 | $0.0212300 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-04-05 | $0.0208200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-04-06 | $0.0219100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-04-07 | $0.0219000 | $0.0144100 | $0.0231200 | $0.0144100 |
| 2019-04-08 | $0.0144100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-04-09 | $0.0148700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-04-10 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-11 | $0.0145600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-04-12 | $0.0135700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-13 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-14 | $0.0135100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-15 | $0.0138500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-16 | $0.0131600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-04-17 | $0.0137000 | $0.0188700 | $0.0188700 | $0.0118600 |
| 2019-04-18 | $0.0188700 | $0.0106500 | $0.0197300 | $0.0106500 |
| 2019-04-19 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-20 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-04-21 | $0.0106100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-04-22 | $0.0103900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-04-23 | $0.0104900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-24 | $0.0104100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-04-25 | $0.0101300 | $0.006427 | $0.009332 | $0.006427 |
| 2019-04-26 | $0.006427 | $0.006572 | $0.006572 | $0.006572 |
| 2019-04-27 | $0.006572 | $0.006653 | $0.006653 | $0.006653 |
| 2019-04-28 | $0.006668 | $0.006638 | $0.006640 | $0.006638 |
| 2019-04-29 | $0.006638 | $0.0126200 | $0.0126200 | $0.006581 |
| 2019-04-30 | $0.0126200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-01 | $0.0132400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-05-02 | $0.0130000 | $0.0122400 | $0.0129900 | $0.007271 |
| 2019-05-03 | $0.0122400 | $0.0127000 | $0.0127700 | $0.0127000 |
| 2019-05-04 | $0.0127000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-05 | $0.0123500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-05-06 | $0.0123800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-07 | $0.0131100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-05-08 | $0.0127300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-05-09 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-10 | $0.0129000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-05-11 | $0.0130200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-12 | $0.0145300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-13 | $0.0142000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-05-14 | $0.0147900 | $0.009119 | $0.0164000 | $0.009119 |
| 2019-05-15 | $0.009119 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-05-16 | $0.0104400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-17 | $0.0111100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-05-18 | $0.0102800 | $0.009824 | $0.009824 | $0.009824 |
| 2019-05-19 | $0.009824 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-05-20 | $0.0109600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-05-21 | $0.0105900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-22 | $0.0107000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-05-23 | $0.0102200 | $0.008326 | $0.0103100 | $0.008326 |
| 2019-05-24 | $0.008326 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-25 | $0.008462 | $0.008526 | $0.008526 | $0.008526 |
| 2019-05-26 | $0.008526 | $0.009094 | $0.009094 | $0.009094 |
| 2019-05-27 | $0.009094 | $0.009215 | $0.009215 | $0.009215 |
| 2019-05-28 | $0.009215 | $0.009202 | $0.009202 | $0.009202 |
| 2019-05-29 | $0.009202 | $0.009139 | $0.009139 | $0.009139 |
| 2019-05-30 | $0.009139 | $0.007656 | $0.008626 | $0.007656 |
| 2019-05-31 | $0.007656 | $0.008047 | $0.008047 | $0.008047 |
| 2019-06-01 | $0.008047 | $0.007727 | $0.007965 | $0.006049 |
| 2019-06-02 | $0.007727 | $0.009426 | $0.009426 | $0.007861 |
| 2019-06-03 | $0.009426 | $0.008736 | $0.008736 | $0.008736 |
| 2019-06-04 | $0.008736 | $0.008438 | $0.008438 | $0.008438 |
| 2019-06-05 | $0.008438 | $0.005625 | $0.008616 | $0.005625 |
| 2019-06-06 | $0.005625 | $0.005699 | $0.005699 | $0.005699 |
| 2019-06-07 | $0.005699 | $0.005702 | $0.005702 | $0.005702 |
| 2019-06-08 | $0.005702 | $0.005585 | $0.005585 | $0.005585 |
| 2019-06-09 | $0.005585 | $0.005288 | $0.005288 | $0.005288 |
| 2019-06-10 | $0.005288 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-11 | $0.005666 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-12 | $0.005602 | $0.006011 | $0.006011 | $0.006011 |
| 2019-06-13 | $0.006011 | $0.005829 | $0.005829 | $0.005829 |
| 2019-06-14 | $0.005829 | $0.006027 | $0.006027 | $0.006027 |
| 2019-06-15 | $0.006027 | $0.006152 | $0.006152 | $0.006152 |
| 2019-06-16 | $0.006152 | $0.006136 | $0.006136 | $0.006136 |
| 2019-06-17 | $0.006136 | $0.006259 | $0.006259 | $0.006259 |
| 2019-06-18 | $0.006259 | $0.006044 | $0.006044 | $0.006044 |
| 2019-06-19 | $0.006044 | $0.007556 | $0.007556 | $0.006147 |
| 2019-06-20 | $0.007556 | $0.007646 | $0.007646 | $0.007646 |
| 2019-06-21 | $0.007646 | $0.008315 | $0.008315 | $0.008315 |
| 2019-06-22 | $0.008315 | $0.008691 | $0.008691 | $0.008691 |
| 2019-06-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2019-06-24 | $0.008634 | $0.007438 | $0.008742 | $0.007423 |
| 2019-06-25 | $0.007438 | $0.007565 | $0.007565 | $0.007565 |
| 2019-06-26 | $0.007565 | $0.007977 | $0.007977 | $0.007977 |
| 2019-06-27 | $0.007977 | $0.005587 | $0.007028 | $0.005587 |
| 2019-06-28 | $0.005587 | $0.009714 | $0.009714 | $0.005878 |
| 2019-06-29 | $0.009714 | $0.006346 | $0.0099640 | $0.006029 |
| 2019-06-30 | $0.006346 | $0.0037750 | $0.007979 | $0.0037750 |
| 2019-07-01 | $0.0037750 | $0.007913 | $0.007913 | $0.0038270 |
| 2019-07-02 | $0.007913 | $0.007844 | $0.007844 | $0.007844 |
| 2019-07-03 | $0.007844 | $0.008128 | $0.008128 | $0.008128 |
| 2019-07-04 | $0.008128 | $0.007615 | $0.007615 | $0.007615 |
| 2019-07-05 | $0.007615 | $0.007745 | $0.007745 | $0.007745 |
| 2019-07-06 | $0.007745 | $0.007747 | $0.007747 | $0.007747 |
| 2019-07-07 | $0.007747 | $0.0037970 | $0.008243 | $0.0037970 |
| 2019-07-08 | $0.0037970 | $0.009839 | $0.009839 | $0.0038820 |
| 2019-07-09 | $0.009839 | $0.009668 | $0.009668 | $0.009668 |
| 2019-07-10 | $0.009668 | $0.005773 | $0.009063 | $0.005773 |
| 2019-07-11 | $0.005773 | $0.007385 | $0.007385 | $0.005371 |
| 2019-07-12 | $0.007385 | $0.007574 | $0.007574 | $0.007574 |
| 2019-07-13 | $0.007574 | $0.007396 | $0.007396 | $0.007396 |
| 2019-07-14 | $0.007396 | $0.006219 | $0.006219 | $0.006219 |
| 2019-07-15 | $0.006219 | $0.006274 | $0.006274 | $0.006274 |
| 2019-07-16 | $0.006274 | $0.005465 | $0.005465 | $0.005465 |
| 2019-07-17 | $0.005465 | $0.005810 | $0.005810 | $0.005810 |
| 2019-07-18 | $0.005810 | $0.006918 | $0.006918 | $0.006217 |
| 2019-07-19 | $0.006918 | $0.0221300 | $0.0221300 | $0.0035630 |
| 2019-07-20 | $0.0221300 | $0.0228700 | $0.0228700 | $0.0036800 |
| 2019-07-21 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-07-23 | $0.0217200 | $0.0034800 | $0.0212200 | $0.0034800 |
| 2019-07-24 | $0.0034800 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-07-25 | $0.0035530 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-07-26 | $0.0035980 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-07-27 | $0.0035950 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-07-28 | $0.0033980 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-07-29 | $0.0034630 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-07-30 | $0.0034580 | $0.0146900 | $0.0146900 | $0.0034410 |
| 2019-07-31 | $0.0146900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-08-01 | $0.0153100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-08-02 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-08-03 | $0.0152400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-08-04 | $0.0155400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-05 | $0.0155900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-08-06 | $0.0163200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-08-07 | $0.0158100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-08-08 | $0.0158200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-08-09 | $0.0154800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-08-10 | $0.0147300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-08-11 | $0.0144400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-08-12 | $0.0151500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-08-13 | $0.0147900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-08-14 | $0.0146000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-15 | $0.0130500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-08-16 | $0.0131700 | $0.0120900 | $0.0129800 | $0.0120900 |
| 2019-08-17 | $0.0120900 | $0.005571 | $0.0121100 | $0.005571 |
| 2019-08-18 | $0.005571 | $0.005843 | $0.005843 | $0.005843 |
| 2019-08-19 | $0.005843 | $0.006073 | $0.006073 | $0.006073 |
| 2019-08-20 | $0.006073 | $0.005897 | $0.005897 | $0.005897 |
| 2019-08-21 | $0.005897 | $0.005620 | $0.005620 | $0.005620 |
| 2019-08-22 | $0.005620 | $0.005722 | $0.005722 | $0.005722 |
| 2019-08-23 | $0.005722 | $0.005839 | $0.005839 | $0.005839 |
| 2019-08-24 | $0.005839 | $0.005732 | $0.005732 | $0.005732 |
| 2019-08-25 | $0.005732 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-26 | $0.005597 | $0.0046080 | $0.005654 | $0.0046080 |
| 2019-08-27 | $0.0046080 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-08-28 | $0.0045760 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-08-29 | $0.0042300 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-08-30 | $0.0041310 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-08-31 | $0.0041200 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-09-01 | $0.0042090 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-09-02 | $0.0041910 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-09-03 | $0.0043710 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-09-04 | $0.0043800 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-09-05 | $0.0042790 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-06 | $0.0042640 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-09-07 | $0.0041440 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-09-08 | $0.0043600 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-09-09 | $0.0044420 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-09-10 | $0.0044220 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-09-11 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-09-12 | $0.0043640 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-09-13 | $0.0044300 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-09-14 | $0.0044390 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2019-09-15 | $0.0046190 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2019-09-16 | $0.0046330 | $0.0122600 | $0.0122600 | $0.0048370 |
| 2019-09-17 | $0.0122600 | $0.0049190 | $0.0128800 | $0.0049190 |
| 2019-09-18 | $0.0049190 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-09-19 | $0.0049800 | $0.005229 | $0.005229 | $0.005229 |
| 2019-09-20 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2019-09-21 | $0.005164 | $0.005089 | $0.005089 | $0.005089 |
| 2019-09-22 | $0.005089 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-09-23 | $0.0049980 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-09-24 | $0.0047550 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-09-25 | $0.0039390 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-09-26 | $0.0040270 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-09-27 | $0.0039290 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-09-28 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-09-29 | $0.0041200 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-09-30 | $0.0040150 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-10-01 | $0.0042940 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-10-02 | $0.0041730 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-10-03 | $0.0042840 | $0.0099300 | $0.0099300 | $0.0041450 |
| 2019-10-04 | $0.0099300 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2019-10-05 | $0.0099890 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-10-06 | $0.0100300 | $0.009652 | $0.009652 | $0.009652 |
| 2019-10-07 | $0.009652 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-08 | $0.0102300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-09 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0102700 |
| 2019-10-10 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-11 | $0.0109100 | $0.0108900 | $0.0109100 | $0.0108900 |
| 2019-10-15 | $0.0106000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-10-16 | $0.0101700 | $0.0102400 | $0.0102400 | $0.0101700 |
| 2019-10-20 | $0.009772 | $0.0099580 | $0.0099580 | $0.0099580 |
| 2019-10-21 | $0.0099580 | $0.0099630 | $0.0099630 | $0.0099580 |
| 2019-10-23 | $0.0040610 | $0.007992 | $0.007992 | $0.0037820 |
| 2019-10-24 | $0.007992 | $0.008131 | $0.008131 | $0.007992 |
| 2019-10-26 | $0.009090 | $0.008914 | $0.008914 | $0.008914 |
| 2019-10-27 | $0.009008 | $0.009233 | $0.009233 | $0.009233 |
| 2019-10-28 | $0.009233 | $0.009230 | $0.009233 | $0.009230 |
| 2019-10-31 | $0.009176 | $0.009082 | $0.009082 | $0.009082 |
| 2019-11-01 | $0.009130 | $0.009166 | $0.009166 | $0.009166 |
| 2019-11-02 | $0.009166 | $0.009203 | $0.009203 | $0.009166 |
| 2019-11-07 | $0.0049380 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-11-08 | $0.0048380 | $0.0048190 | $0.0048380 | $0.0048190 |
| 2019-11-11 | $0.0048850 | $0.005143 | $0.006102 | $0.0047070 |
| 2019-11-12 | $0.005143 | $0.005148 | $0.005148 | $0.005143 |
| 2019-11-15 | $0.0047680 | $0.0042780 | $0.0046680 | $0.0042780 |
| 2019-11-16 | $0.0042780 | $0.0042630 | $0.0042780 | $0.0042630 |
| 2019-11-19 | $0.0042170 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-11-20 | $0.0041630 | $0.0041620 | $0.0041630 | $0.0041620 |
| 2019-11-24 | $0.005651 | $0.005433 | $0.005433 | $0.005433 |
| 2019-11-25 | $0.005433 | $0.005349 | $0.005433 | $0.005349 |
| 2019-11-26 | $0.0034600 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-11-27 | $0.0035110 | $0.0035000 | $0.0035110 | $0.0035000 |
| 2019-11-29 | $0.0035800 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-11-30 | $0.0036420 | $0.0036630 | $0.0036630 | $0.0036420 |
| 2019-12-01 | $0.0036010 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-12-02 | $0.0035940 | $0.0035890 | $0.0035940 | $0.0035890 |
| 2019-12-07 | $0.006047 | $0.006039 | $0.006039 | $0.006039 |
| 2019-12-08 | $0.006012 | $0.006059 | $0.006362 | $0.006059 |
| 2019-12-09 | $0.006059 | $0.006040 | $0.006059 | $0.006040 |
| 2019-12-11 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-12-12 | $0.0030310 | $0.0030580 | $0.0030580 | $0.0030310 |
| 2019-12-13 | $0.005904 | $0.005792 | $0.005893 | $0.005792 |
| 2019-12-14 | $0.0035580 | $0.007601 | $0.007601 | $0.0034810 |
| 2019-12-15 | $0.007576 | $0.007636 | $0.007636 | $0.007636 |
| 2019-12-16 | $0.007636 | $0.007639 | $0.007639 | $0.007636 |
| 2019-12-21 | $0.007203 | $0.007024 | $0.007382 | $0.006952 |
| 2019-12-22 | $0.007016 | $0.007268 | $0.007268 | $0.007046 |
| 2019-12-23 | $0.007268 | $0.007422 | $0.007422 | $0.007268 |
| 2019-12-25 | $0.006317 | $0.0035400 | $0.0131500 | $0.0035400 |
| 2019-12-26 | $0.0035400 | $0.0035380 | $0.0035400 | $0.0035380 |
| 2019-12-27 | $0.006054 | $0.006088 | $0.006088 | $0.006088 |
| 2019-12-28 | $0.006088 | $0.006104 | $0.006104 | $0.006088 |
| 2019-12-30 | $0.0046620 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2019-12-31 | $0.0045820 | $0.0045440 | $0.0045820 | $0.0045440 |
| 2020-01-02 | $0.006974 | $0.006071 | $0.006768 | $0.0048150 |
| 2020-01-03 | $0.005851 | $0.0043840 | $0.006137 | $0.0034340 |
| 2020-01-04 | $0.0044040 | $0.006325 | $0.0123600 | $0.0042660 |
| 2020-01-05 | $0.006325 | $0.0110600 | $0.0110600 | $0.006325 |
| 2020-01-17 | $0.0045340 | $0.0045530 | $0.006696 | $0.0043750 |
| 2020-01-18 | $0.0045360 | $0.0045600 | $0.006617 | $0.0045600 |
| 2020-01-19 | $0.0045600 | $0.006145 | $0.006145 | $0.0045600 |
| 2020-01-21 | $0.0044900 | $0.0046320 | $0.0046320 | $0.0045450 |
| 2020-01-22 | $0.0046320 | $0.0046290 | $0.0046320 | $0.0046290 |
| 2020-01-23 | $0.0045940 | $0.005294 | $0.005294 | $0.0037810 |
| 2020-01-24 | $0.005294 | $0.005290 | $0.005294 | $0.005290 |
| 2020-01-26 | $0.0041730 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-01-27 | $0.0042840 | $0.0043180 | $0.0043180 | $0.0042840 |
| 2020-01-29 | $0.0046960 | $0.0044780 | $0.006251 | $0.0043850 |
| 2020-01-30 | $0.0044780 | $0.0044500 | $0.0044780 | $0.0044500 |
| 2020-01-31 | $0.0045610 | $0.0045100 | $0.005543 | $0.0045100 |
| 2020-02-01 | $0.0045100 | $0.0044880 | $0.0045100 | $0.0044880 |
| 2020-02-04 | $0.0048300 | $0.0048660 | $0.0048660 | $0.0047740 |
| 2020-02-05 | $0.0048660 | $0.0048620 | $0.0048660 | $0.0048620 |
| 2020-02-06 | $0.0031720 | $0.0034830 | $0.0034830 | $0.0031930 |
| 2020-02-07 | $0.0035120 | $0.0032320 | $0.0035260 | $0.0032320 |
| 2020-02-08 | $0.0032370 | $0.0046600 | $0.0046600 | $0.0032720 |
| 2020-02-09 | $0.0046600 | $0.0046510 | $0.0046600 | $0.0046510 |
| 2020-02-10 | $0.005282 | $0.0041320 | $0.005116 | $0.0041320 |
| 2020-02-11 | $0.0041320 | $0.0041410 | $0.0041410 | $0.0041320 |
| 2020-02-12 | $0.0040050 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2020-02-13 | $0.0040390 | $0.0040310 | $0.0040390 | $0.0040310 |
| 2020-02-14 | $0.008187 | $0.009534 | $0.009637 | $0.005700 |
| 2020-02-15 | $0.009534 | $0.009538 | $0.009538 | $0.009534 |
| 2020-02-17 | $0.006253 | $0.006065 | $0.006065 | $0.006065 |
| 2020-02-18 | $0.006113 | $0.008171 | $0.008579 | $0.006435 |
| 2020-02-19 | $0.008171 | $0.008571 | $0.008571 | $0.008171 |
| 2020-03-02 | $0.0020520 | $0.005263 | $0.005263 | $0.0021410 |
| 2020-03-03 | $0.005263 | $0.005712 | $0.005712 | $0.005185 |
| 2020-03-04 | $0.005698 | $0.005874 | $0.005874 | $0.005698 |
| 2020-03-05 | $0.005874 | $0.005897 | $0.005897 | $0.005874 |
| 2020-03-08 | $0.005609 | $0.0028670 | $0.005161 | $0.0028670 |
| 2020-03-09 | $0.0028200 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-03-10 | $0.0027620 | $0.0027840 | $0.0027840 | $0.0027620 |
| 2020-03-11 | $0.005763 | $0.005402 | $0.005800 | $0.005402 |
| 2020-03-12 | $0.005402 | $0.005425 | $0.005425 | $0.005402 |
| 2020-03-13 | $0.0035400 | $0.0037700 | $0.0041130 | $0.0031420 |
| 2020-03-14 | $0.0037180 | $0.0027460 | $0.0036430 | $0.0027460 |
| 2020-03-15 | $0.0027460 | $0.0026890 | $0.0027460 | $0.0026890 |
| 2020-03-17 | $0.0039860 | $0.0046860 | $0.0046860 | $0.0043050 |
| 2020-03-18 | $0.0046860 | $0.0046190 | $0.0046860 | $0.0046190 |
| 2020-03-19 | $0.0046550 | $0.005028 | $0.005338 | $0.0037240 |
| 2020-03-20 | $0.005028 | $0.005183 | $0.005183 | $0.005028 |
| 2020-03-21 | $0.0042820 | $0.005142 | $0.005142 | $0.0042750 |
| 2020-03-22 | $0.005142 | $0.005127 | $0.005142 | $0.005127 |
| 2020-03-26 | $0.0012720 | $0.0035140 | $0.0035140 | $0.0012840 |
| 2020-03-27 | $0.0035140 | $0.0035290 | $0.0035290 | $0.0035140 |
| 2020-03-31 | $0.0036500 | $0.0040610 | $0.0040610 | $0.0036740 |
| 2020-04-01 | $0.0040610 | $0.0040600 | $0.0040610 | $0.0040600 |
| 2020-04-02 | $0.0045310 | $0.0030700 | $0.0046390 | $0.0030700 |
| 2020-04-03 | $0.0030620 | $0.0034390 | $0.0041140 | $0.0030350 |
| 2020-04-04 | $0.0034390 | $0.0034330 | $0.0034390 | $0.0034330 |
| 2020-04-06 | $0.0034590 | $0.0033800 | $0.0037470 | $0.0033800 |
| 2020-04-07 | $0.0033800 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-04-08 | $0.0033130 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-04-09 | $0.0033890 | $0.0033730 | $0.0033890 | $0.0033730 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005441 | $0.005441 |
| 2020-04-12 | $0.005441 | $0.005444 | $0.005444 | $0.005441 |
| 2020-04-14 | $0.0048020 | $0.0049530 | $0.0049530 | $0.0048160 |
| 2020-04-15 | $0.0049530 | $0.0049220 | $0.0049530 | $0.0049220 |
| 2020-04-17 | $0.0042690 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-04-18 | $0.0042280 | $0.0042350 | $0.0042350 | $0.0042280 |
| 2020-05-02 | $0.0040610 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-05-03 | $0.0041310 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-05-04 | $0.0040970 | $0.0041050 | $0.0041050 | $0.0040970 |
| 2020-05-05 | $0.0040860 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2020-05-06 | $0.0041540 | $0.0041430 | $0.0041540 | $0.0041430 |
| 2020-05-11 | $0.0041930 | $0.0030960 | $0.005418 | $0.0030960 |
| 2020-05-12 | $0.0030960 | $0.0030760 | $0.0030960 | $0.0030760 |
| 2020-05-14 | $0.0034470 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-05-15 | $0.0036230 | $0.0036380 | $0.0036380 | $0.0036230 |
| 2020-05-16 | $0.0034450 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-05-17 | $0.0034720 | $0.0034550 | $0.0034720 | $0.0034550 |
| 2020-05-19 | $0.0045700 | $0.006162 | $0.006162 | $0.0045970 |
| 2020-05-20 | $0.006162 | $0.0034260 | $0.005995 | $0.0034260 |
| 2020-05-21 | $0.0034230 | $0.005073 | $0.005707 | $0.0032610 |
| 2020-05-22 | $0.005073 | $0.005248 | $0.005248 | $0.005073 |
| 2020-06-03 | $0.0043810 | $0.005220 | $0.005220 | $0.0044460 |
| 2020-06-04 | $0.005220 | $0.005289 | $0.005289 | $0.005191 |
| 2020-06-05 | $0.005289 | $0.005294 | $0.005294 | $0.005289 |
| 2020-06-10 | $0.006161 | $0.006232 | $0.006232 | $0.006232 |
| 2020-06-11 | $0.006232 | $0.005839 | $0.005839 | $0.005839 |
| 2020-06-12 | $0.005839 | $0.005962 | $0.005962 | $0.005962 |
| 2020-06-13 | $0.005962 | $0.005968 | $0.005968 | $0.005962 |
| 2020-06-14 | $0.005969 | $0.005880 | $0.005880 | $0.005880 |
| 2020-06-15 | $0.005880 | $0.005941 | $0.005941 | $0.005941 |
| 2020-06-16 | $0.005941 | $0.005946 | $0.005946 | $0.005941 |
| 2020-06-17 | $0.006002 | $0.005959 | $0.005959 | $0.005959 |
| 2020-06-18 | $0.005959 | $0.005959 | $0.005959 | $0.005959 |
| 2020-06-30 | $0.005788 | $0.006396 | $0.006487 | $0.005756 |
| 2020-07-01 | $0.006396 | $0.005818 | $0.006465 | $0.0047100 |
| 2020-07-02 | $0.005818 | $0.005820 | $0.005820 | $0.005818 |
| 2020-07-06 | $0.0046320 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-07-07 | $0.0047670 | $0.0047610 | $0.0047670 | $0.0047610 |
| 2020-07-13 | $0.005767 | $0.006008 | $0.006008 | $0.005731 |
| 2020-07-14 | $0.006008 | $0.006001 | $0.006008 | $0.006001 |
| 2020-08-07 | $0.007180 | $0.007078 | $0.007078 | $0.007078 |
| 2020-08-08 | $0.007078 | $0.007160 | $0.007160 | $0.007160 |
| 2020-08-09 | $0.007180 | $0.007129 | $0.007129 | $0.007129 |
| 2020-08-10 | $0.007129 | $0.007132 | $0.007132 | $0.007129 |
| 2020-08-31 | $0.005390 | $0.005363 | $0.005363 | $0.005363 |
| 2020-09-01 | $0.005363 | $0.005369 | $0.005369 | $0.005363 |
| 2020-09-02 | $0.005725 | $0.005471 | $0.005471 | $0.005471 |
| 2020-09-03 | $0.005471 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-09-04 | $0.0048840 | $0.0048930 | $0.0048930 | $0.0048840 |
| 2020-09-05 | $0.005024 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-06 | $0.0048810 | $0.0048660 | $0.0048810 | $0.0048660 |
| 2020-09-08 | $0.0049820 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-09-09 | $0.0048620 | $0.0048520 | $0.0048620 | $0.0048520 |
| 2020-09-30 | $0.007589 | $0.006252 | $0.007546 | $0.006252 |
| 2020-10-01 | $0.006252 | $0.006267 | $0.006267 | $0.006252 |
| 2020-10-02 | $0.005311 | $0.006029 | $0.006029 | $0.0042310 |
| 2020-10-03 | $0.006029 | $0.005912 | $0.006029 | $0.005912 |
| 2020-10-04 | $0.005909 | $0.006619 | $0.008434 | $0.005872 |
| 2020-10-05 | $0.006619 | $0.006437 | $0.006648 | $0.006434 |
| 2020-10-06 | $0.006369 | $0.006256 | $0.007847 | $0.005938 |
| 2020-10-07 | $0.006256 | $0.006146 | $0.006256 | $0.006146 |
| 2020-11-02 | $0.005367 | $0.005021 | $0.005293 | $0.0047500 |
| 2020-11-03 | $0.005021 | $0.005049 | $0.005189 | $0.0047680 |
| 2020-11-04 | $0.005049 | $0.0049550 | $0.005238 | $0.0049550 |
| 2020-11-05 | $0.0049550 | $0.0049630 | $0.0049630 | $0.0049550 |
| 2020-11-06 | $0.005928 | $0.005769 | $0.006392 | $0.005613 |
| 2020-11-07 | $0.005769 | $0.005490 | $0.005639 | $0.005342 |
| 2020-11-08 | $0.005490 | $0.005470 | $0.005490 | $0.005470 |
| 2020-12-01 | $0.006497 | $0.005662 | $0.007927 | $0.005662 |
| 2020-12-02 | $0.005638 | $0.005761 | $0.006145 | $0.005569 |
| 2020-12-03 | $0.005761 | $0.005782 | $0.005782 | $0.005761 |
| 2020-12-04 | $0.005835 | $0.0046850 | $0.005623 | $0.0043110 |
| 2020-12-05 | $0.0046850 | $0.0046530 | $0.0046850 | $0.0046530 |
| 2020-12-06 | $0.0049810 | $0.006769 | $0.006769 | $0.005028 |
| 2020-12-07 | $0.006769 | $0.006791 | $0.006791 | $0.006769 |
| 2020-12-08 | $0.005754 | $0.005495 | $0.005678 | $0.005129 |
| 2020-12-09 | $0.005495 | $0.005484 | $0.005495 | $0.005484 |
| 2020-12-31 | $0.0106900 | $0.0110300 | $0.0113200 | $0.009576 |
| 2021-01-01 | $0.0110300 | $0.0110100 | $0.0110300 | $0.0110100 |
| 2021-01-02 | $0.009404 | $0.005153 | $0.0112700 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.005153 | $0.005153 | $0.005153 |
| 2021-01-04 | $0.008266 | $0.006726 | $0.008328 | $0.005125 |
| 2021-01-05 | $0.006726 | $0.008178 | $0.009882 | $0.007156 |
| 2021-01-06 | $0.008178 | $0.008144 | $0.008178 | $0.008144 |
| 2021-01-31 | $0.006177 | $0.006297 | $0.006297 | $0.005966 |
| 2021-02-01 | $0.006297 | $0.006036 | $0.006372 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.006750 | $0.006394 |
| 2021-02-03 | $0.006750 | $0.006782 | $0.007535 | $0.006782 |
| 2021-02-04 | $0.006782 | $0.006826 | $0.006826 | $0.006782 |
| 2021-03-06 | $0.009755 | $0.009290 | $0.009779 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.009700 | $0.009753 | $0.009664 |
| 2021-04-01 | $0.0388000 | $0.0446400 | $0.0581 | $0.0387600 |
| 2021-04-02 | $0.0446400 | $0.0452000 | $0.0452900 | $0.0446400 |
| 2021-04-03 | $0.0767 | $0.0405200 | $0.0742 | $0.0405200 |
| 2021-04-04 | $0.0405200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-04-05 | $0.0413400 | $0.0419700 | $0.0419700 | $0.0413800 |
| 2021-04-06 | $0.0419700 | $0.0420300 | $0.0421600 | $0.0419700 |
| 2021-04-30 | $0.0745 | $0.0947 | $0.0947 | $0.0803 |
| 2021-05-01 | $0.0947 | $0.0804 | $0.0949 | $0.0694 |
| 2021-05-02 | $0.0804 | $0.0804 | $0.0804 | $0.0803 |
| 2021-05-04 | $0.0709 | $0.0703 | $0.0719 | $0.0612 |
| 2021-05-05 | $0.0703 | $0.0679 | $0.0759 | $0.0679 |
| 2021-05-06 | $0.0679 | $0.0677 | $0.0680 | $0.0676 |
| 2021-05-07 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-08 | $0.0677 | $0.0678 | $0.0678 | $0.0676 |
| 2021-06-04 | $0.0470800 | $0.0364900 | $0.0468100 | $0.0331800 |
| 2021-06-05 | $0.0364900 | $0.0363300 | $0.0365600 | $0.0362900 |
| 2021-06-30 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-07-01 | $0.0280500 | $0.0228100 | $0.0268300 | $0.0224700 |
| 2021-07-02 | $0.0228100 | $0.0227600 | $0.0228100 | $0.0227500 |
| 2021-07-06 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-07 | $0.0239700 | $0.0239200 | $0.0239700 | $0.0239100 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0457700 | $0.0459600 | $0.0441700 |
| 2021-08-31 | $0.0484000 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2021-09-01 | $0.0485700 | $0.0503 | $0.0503 | $0.0503 |
| 2021-09-02 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-03 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-05 | $0.0344600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-06 | $0.0357300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-09-07 | $0.0363600 | $0.0363200 | $0.0363800 | $0.0363200 |
| 2021-09-30 | $0.0182800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-10-01 | $0.0192800 | $0.0457600 | $0.0457600 | $0.0211900 |
| 2021-10-02 | $0.0457600 | $0.0457600 | $0.0457900 | $0.0457200 |
| 2021-10-04 | $0.0458200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-10-05 | $0.0468100 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-06 | $0.0489300 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-07 | $0.0526 | $0.0306600 | $0.0511 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0306600 | $0.0307100 | $0.0306500 |
| 2021-10-31 | $0.0290900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-01 | $0.0288300 | $0.0256000 | $0.0286500 | $0.0256000 |
| 2021-11-02 | $0.0256000 | $0.0265700 | $0.0265700 | $0.0259400 |
| 2021-11-03 | $0.0265700 | $0.0266000 | $0.0266300 | $0.0265700 |
| 2021-11-04 | $0.0264300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-11-05 | $0.0257900 | $0.0257900 | $0.0258300 | $0.0257800 |
| 2021-11-06 | $0.0256300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-11-07 | $0.0258400 | $0.0258400 | $0.0258500 | $0.0258300 |
| 2021-12-02 | $0.0194600 | $0.0344800 | $0.0350400 | $0.0192200 |
| 2021-12-03 | $0.0344800 | $0.0344600 | $0.0345200 | $0.0344500 |
| 2021-12-05 | $0.0300400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-12-06 | $0.0301700 | $0.0301100 | $0.0302000 | $0.0300900 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.009734 | $0.009736 | $0.009701 |
| 2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-02-01 | $0.0284900 | $0.0284300 | $0.0284900 | $0.0283800 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-02-04 | $0.0276200 | $0.0275800 | $0.0276400 | $0.0275500 |
| 2022-02-06 | $0.0298200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-02-07 | $0.0305400 | $0.0304900 | $0.0306000 | $0.0304800 |
| 2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-03-03 | $0.0426200 | $0.0426400 | $0.0426500 | $0.0425700 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.0133900 | $0.0134300 | $0.0133900 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007345 | $0.007350 | $0.007335 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007530 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025650 | $0.0025650 | $0.0025600 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023810 | $0.0023820 | $0.0023800 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0019960 | $0.0019940 | $0.0019970 | $0.0019940 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0020020 | $0.0020020 | $0.0020000 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0019320 | $0.0019330 | $0.0019320 |
| 2022-11-30 | $0.0019720 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-12-01 | $0.0020610 | $0.0020590 | $0.0020610 | $0.0020590 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0019940 | $0.0019940 | $0.0019930 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0033980 | $0.0034020 | $0.0033980 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0033630 | $0.0033700 | $0.0033620 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034760 | $0.0034760 | $0.0034730 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033220 | $0.0033220 | $0.0033210 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-06-05 | $0.0032550 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-06-06 | $0.0030890 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0032730 | $0.0032740 | $0.0032670 |
| 2023-09-22 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-09-23 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-09-24 | $0.0031900 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2023-09-25 | $0.0031510 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-09-26 | $0.0031560 | $0.0031550 | $0.0031560 | $0.0031550 |
Märkte
AMLT Crypto Market
| Pair | Austausch |
|---|---|
| AMLT/BTC | latoken |
| AMLT/ETH | latoken |
| AMLT/BTC | liquid |
| AMLT/ETH | liquid |
| AMLT/QASH | liquid |
| AMLT/BTC | qryptos |
| AMLT/ETH | qryptos |
| AMLT/QASH | qryptos |
Description
AMLT Crypto ICO Description
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
Technologie
AMLT Crypto Technology
Sorry, detailed technology about AMLT is not currently available
Eigenschaften
AMLT Crypto Features
Sorry, detailed features about AMLT is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen