NODE Coin Values NODE
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareWhole Network Crypto Coin Rank 2650
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Whole Network
Whole Network valuesUSD Price $ 0.0012
$ 0.0012
Whole Network BTC Price 0.00000002
0.00000002
Whole Network 24h Vol $ 2,417,053
$ 2,417,053
Whole Network Market Cap $ 0
$ 0
24h Vol
43 BTC 1 H
2.10 %
24 H
12.08 %
7 d
0.81 %
Today Whole Network price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Whole Network prices are currently experiencing a change of 12.08 %, check all cryptocurrency. Over the past 24 hours 0.024 M US dollars Whole Network has been traded on Crypto Exchanges. Get Whole Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Whole Network
Symbol
NODE
Algorithm
Curve25519
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
0 NODE
1h
2.10 %
24h
12.08 %
7d
0.81 %
Twitter
Website
Share Whole Network Price
NODE Charts
Whole Network Price Charts
NODE High/Low Price Chart
Whole Network Price High/Low Price Chart
Historical Data
Whole Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-04 | $0.0296500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-08-05 | $0.0288900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2018-08-06 | $0.0290200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-08-07 | $0.2249000 | $0.0272500 | $0.2099000 | $0.0272500 |
| 2018-08-08 | $0.0272500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-08-09 | $0.0256400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-08-10 | $0.0262100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-08-11 | $0.0239100 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-08-12 | $0.0229300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-08-13 | $0.0229400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-08-14 | $0.0204800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-08-15 | $0.0200700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-08-16 | $0.0202800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-08-17 | $0.0206800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-08-18 | $0.0229000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-08-19 | $0.0212600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-08-20 | $0.0216000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-08-21 | $0.0195200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-08-22 | $0.0202700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-08-23 | $0.0194900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-08-24 | $0.0198900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-08-25 | $0.0202900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-08-26 | $0.0200100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-08-27 | $0.0197800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-08-28 | $0.0207700 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-08-29 | $0.0213100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2018-08-30 | $0.0208100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-08-31 | $0.0204900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-09-01 | $0.0203100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-09-02 | $0.0213000 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-09-03 | $0.0212700 | $0.0210700 | $0.0210700 | $0.0208300 |
| 2018-09-04 | $0.0210700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-09-05 | $0.0207900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2018-09-06 | $0.0166400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2018-09-07 | $0.0167300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-09-08 | $0.0156800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-09-09 | $0.0143400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-09-10 | $0.0142900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-09-11 | $0.0143700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-09-12 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-09-13 | $0.0133400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-09-14 | $0.0154000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-09-15 | $0.0152300 | $0.1231000 | $0.1231000 | $0.0161600 |
| 2018-09-16 | $0.1231000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-09-17 | $0.1223000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-09-18 | $0.1089000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-09-19 | $0.1157000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-09-20 | $0.1165000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-09-21 | $0.1248000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-09-22 | $0.1376000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-09-23 | $0.1337000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-09-24 | $0.1358000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-09-25 | $0.1266000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-26 | $0.1217000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-09-27 | $0.1190000 | $0.0166300 | $0.1272000 | $0.0166300 |
| 2018-09-28 | $0.0166300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-09-29 | $0.0160900 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-09-30 | $0.0167900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-10-01 | $0.0168900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-10-02 | $0.0167600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-10-03 | $0.0163700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-10-04 | $0.0159700 | $0.1883000 | $0.1883000 | $0.0161000 |
| 2018-10-05 | $0.1883000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-10-06 | $0.1935000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-10-07 | $0.1907000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2018-10-08 | $0.1916000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-10-09 | $0.1947000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-10-10 | $0.1931000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2018-10-11 | $0.1912000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-10-12 | $0.1612000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2018-10-13 | $0.1664000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-10-14 | $0.1693000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-10-15 | $0.1655000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-10-16 | $0.1790000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2018-10-17 | $0.1785000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2018-10-18 | $0.1763000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2018-10-19 | $0.1719000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2018-10-20 | $0.1722000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-10-21 | $0.1741000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2018-10-22 | $0.1738000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-10-23 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-10-24 | $0.1729000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2018-10-25 | $0.1723000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-10-26 | $0.1708000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2018-10-27 | $0.1727000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2018-10-28 | $0.1722000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2018-10-29 | $0.1730000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-10-30 | $0.1661000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2018-10-31 | $0.1666000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-11-01 | $0.1680000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-11-02 | $0.1687000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2018-11-03 | $0.1707000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-11-04 | $0.1694000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-11-05 | $0.1794000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2018-11-06 | $0.1780000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-11-07 | $0.1864000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-11-08 | $0.1851000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-11-09 | $0.1794000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2018-11-10 | $0.1778000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-11-11 | $0.1799000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2018-11-12 | $0.1797000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-11-13 | $0.1790000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-11-14 | $0.1753000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-11-15 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2018-11-16 | $0.1541000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-11-17 | $0.1484000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2018-11-18 | $0.1479000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-11-19 | $0.1507000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-11-20 | $0.1258000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-11-21 | $0.1110000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-11-22 | $0.1159000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-11-23 | $0.1060000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-11-24 | $0.1047000 | $0.0957 | $0.0957 | $0.0957 |
| 2018-11-25 | $0.0957 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2018-11-26 | $0.0129500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-11-27 | $0.0120900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-11-28 | $0.0122300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-11-29 | $0.0136400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-11-30 | $0.0130400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-12-01 | $0.0125300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-12-02 | $0.0131500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-12-03 | $0.0128700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-12-04 | $0.0120100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-12-05 | $0.0121900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-12-06 | $0.0112700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-12-07 | $0.0100400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-08 | $0.0103900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-12-09 | $0.0101500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-10 | $0.0104800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-11 | $0.0100700 | $0.009774 | $0.009774 | $0.009774 |
| 2018-12-12 | $0.009774 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-12-13 | $0.0100500 | $0.009589 | $0.009589 | $0.009589 |
| 2018-12-14 | $0.009589 | $0.0790 | $0.0790 | $0.009313 |
| 2018-12-15 | $0.0790 | $0.1163000 | $0.1163000 | $0.0794 |
| 2018-12-16 | $0.1163000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-12-17 | $0.1178000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2018-12-18 | $0.1317000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-12-19 | $0.1414000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-12-20 | $0.1389000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-12-21 | $0.1607000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2018-12-22 | $0.1510000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-12-23 | $0.1633000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-12-24 | $0.1816000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2018-12-25 | $0.1944000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2018-12-26 | $0.1808000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-12-27 | $0.1830000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-12-28 | $0.1611000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2018-12-29 | $0.1928000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2018-12-30 | $0.1895000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-12-31 | $0.1950000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-01-01 | $0.1842000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-01-02 | $0.1969000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-01-03 | $0.2161000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-01-04 | $0.2062000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-01-05 | $0.2153000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2019-01-06 | $0.2156000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2019-01-07 | $0.2189000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-01-08 | $0.2099000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-01-09 | $0.2085000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-01-10 | $0.4082000 | $0.0154800 | $0.3455000 | $0.0154800 |
| 2019-01-11 | $0.0154800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-12 | $0.0153900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-01-13 | $0.0152300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-01-14 | $0.0141000 | $0.0158300 | $0.0285400 | $0.0157000 |
| 2019-01-15 | $0.0158300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-01-16 | $0.0147900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-01-17 | $0.0150200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-01-18 | $0.0150900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-01-19 | $0.0147100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-01-20 | $0.0152300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-01-21 | $0.0144500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-01-22 | $0.0142400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-01-23 | $0.0145300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-01-24 | $0.0143400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-25 | $0.0143600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-01-26 | $0.0141400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-01-27 | $0.0141900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-01-28 | $0.0137000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-01-29 | $0.0129800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-01-30 | $0.0127800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-01-31 | $0.0133000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-02-01 | $0.0130400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-02-02 | $0.0130600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-02-03 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-02-04 | $0.0130800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-02-05 | $0.0130400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-02-06 | $0.0130500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-02-07 | $0.0127500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-02-08 | $0.0127200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-02-09 | $0.0145800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-02-10 | $0.0145700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-02-11 | $0.0153200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-02-12 | $0.0147300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-02-13 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-02-14 | $0.0149200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-15 | $0.0147400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-02-16 | $0.0148900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-02-17 | $0.0150400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-02-18 | $0.0163800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-02-19 | $0.0178800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-02-20 | $0.0176200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-02-21 | $0.0182100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-02-22 | $0.0178600 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-02-23 | $0.0181800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-02-24 | $0.0194600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-02-25 | $0.0162800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-02-26 | $0.0169600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-02-27 | $0.0167300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-02-28 | $0.0165800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-03-01 | $0.0166300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-03-02 | $0.0166100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-03-03 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-03-04 | $0.0160100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-03-05 | $0.0154200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-03-06 | $0.0168300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-03-07 | $0.0169000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-03-08 | $0.0167900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-03-09 | $0.0164000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-03-10 | $0.0168700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-03-11 | $0.0166400 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-03-12 | $0.0162900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-03-13 | $0.0163900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-03-14 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-03-15 | $0.0162100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-03-16 | $0.0167900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-03-17 | $0.0172800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-03-18 | $0.0170500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-03-19 | $0.0169000 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-03-20 | $0.0170100 | $0.0143300 | $0.0171100 | $0.0101800 |
| 2019-03-21 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-03-22 | $0.0138600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-03-23 | $0.0139800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-03-24 | $0.0140800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-03-25 | $0.0139200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-03-26 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-03-27 | $0.0137200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-03-28 | $0.0143300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-03-29 | $0.0141400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-03-30 | $0.0147600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-03-31 | $0.0146400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-04-01 | $0.0145500 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-02 | $0.0145000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-04-03 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-04-04 | $0.0164700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-04-05 | $0.0161500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-04-06 | $0.0170100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-04-07 | $0.0169900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-04-08 | $0.0179400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-04-09 | $0.0185000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-04-10 | $0.0180200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-04-11 | $0.0181300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-04-12 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-04-13 | $0.0168200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-04-14 | $0.0168100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-04-15 | $0.0172400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-04-16 | $0.0163800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-04-17 | $0.0170600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-04-18 | $0.0170700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-04-19 | $0.0178400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-04-20 | $0.0178000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-04-21 | $0.0177800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-04-22 | $0.0174000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-04-23 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-04-24 | $0.0174400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-04-25 | $0.0169700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-26 | $0.0156400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-04-27 | $0.0159900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-04-28 | $0.0162200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-04-29 | $0.0161500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-04-30 | $0.0160100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-01 | $0.0168000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-05-02 | $0.0165000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-05-03 | $0.0164800 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-05-04 | $0.0171900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-05-05 | $0.0167200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-06 | $0.0167500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-05-07 | $0.0177500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-05-08 | $0.0172300 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-05-09 | $0.0175200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-10 | $0.0174600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-05-11 | $0.0176300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-12 | $0.0196700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-05-13 | $0.0192300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-05-14 | $0.0200100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-05-15 | $0.0221900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-05-16 | $0.0254100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-05-17 | $0.0270300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-05-18 | $0.0250200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-05-19 | $0.0239100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-05-20 | $0.0266600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-05-21 | $0.0257600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-05-22 | $0.0260500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-05-23 | $0.0248800 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-05-24 | $0.0251000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-05-25 | $0.0255100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-05-26 | $0.0257000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-05-27 | $0.0274200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-05-28 | $0.0277800 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-05-29 | $0.0277400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-05-30 | $0.0275500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-05-31 | $0.0260000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-06-01 | $0.0273300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-06-02 | $0.0270500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-06-03 | $0.0275200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-04 | $0.0255100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-06-05 | $0.0246400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2019-06-06 | $0.0251600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-06-07 | $0.0254900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-06-08 | $0.0255000 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-06-09 | $0.0249800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-06-10 | $0.0236500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-06-11 | $0.0253400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-06-12 | $0.0250600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-06-13 | $0.0268800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-06-14 | $0.0260700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-06-15 | $0.0269600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-06-16 | $0.0275100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-06-17 | $0.0274400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-06-18 | $0.0279900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-06-19 | $0.0270300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-06-20 | $0.0274900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-06-21 | $0.0278200 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-06-22 | $0.0302500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-06-23 | $0.0316200 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-06-24 | $0.0314100 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-06-25 | $0.0318100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-06-26 | $0.0323500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-06-27 | $0.0341100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-06-28 | $0.0300500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-06-29 | $0.0316200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-06-30 | $0.0324300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-07-01 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-07-02 | $0.0300600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-07-03 | $0.0298000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-07-04 | $0.0308800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-07-05 | $0.0289300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-07-06 | $0.0294200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-07-07 | $0.0294300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2019-07-08 | $0.0313200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-07-09 | $0.0320200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-10 | $0.0314700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-07-11 | $0.0295000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-12 | $0.0274500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2019-07-13 | $0.0281500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-07-14 | $0.0274900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-07-15 | $0.0231100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-07-16 | $0.0233200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-07-17 | $0.0203100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-07-18 | $0.0215900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-07-19 | $0.0231100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-07-20 | $0.0226100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-07-21 | $0.0233700 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-07-22 | $0.0230400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-07-23 | $0.0222000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-07-24 | $0.0216900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-07-25 | $0.0221400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-07-26 | $0.0224200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-07-27 | $0.0224100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-28 | $0.0211700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-07-29 | $0.0215800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-07-30 | $0.0215500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-07-31 | $0.0214400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-08-01 | $0.0223500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-08-02 | $0.0222300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-08-03 | $0.0222500 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-08-04 | $0.0226900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-08-05 | $0.0227600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-06 | $0.0238300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-08-07 | $0.0230900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-08-08 | $0.0231000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-08-09 | $0.0226000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-08-10 | $0.0215100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-11 | $0.0210800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-08-12 | $0.0221200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-08-13 | $0.0215900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-08-14 | $0.0213200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-08-15 | $0.0190600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-08-16 | $0.0192400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-08-17 | $0.0189500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-08-18 | $0.0189800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-08-19 | $0.0199100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-08-20 | $0.0206900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-21 | $0.0200900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-08-22 | $0.0191400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-23 | $0.0194900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-08-24 | $0.0198900 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-08-25 | $0.0195300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-08-26 | $0.0190700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-08-27 | $0.0192600 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-08-28 | $0.0191300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-08-29 | $0.0176800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-08-30 | $0.0172700 | $0.0118000 | $0.0172200 | $0.0118000 |
| 2019-08-31 | $0.0118000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-09-01 | $0.0120500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-09-02 | $0.0120000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-03 | $0.0125100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-09-04 | $0.0125400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-09-05 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-06 | $0.0122100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-07 | $0.0118600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-09-08 | $0.0124800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-09 | $0.0127200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-09-10 | $0.0126600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-11 | $0.0126000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-09-12 | $0.0124900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-09-13 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-09-14 | $0.0127100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-09-15 | $0.0132200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-16 | $0.0132600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-09-17 | $0.0138500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-09-18 | $0.0145500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-09-19 | $0.0147300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-09-20 | $0.0154700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-09-21 | $0.0152800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-09-22 | $0.0150600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-09-23 | $0.0147900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-09-24 | $0.0140700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-09-25 | $0.0116500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-09-26 | $0.0119200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-09-27 | $0.0116200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-28 | $0.0122100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-09-29 | $0.0121900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-09-30 | $0.0118800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-10-01 | $0.0127000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-10-02 | $0.0123500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-10-03 | $0.0126700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-10-04 | $0.0122600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-10-05 | $0.0123300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-10-06 | $0.0123800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-10-07 | $0.0119200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-10-08 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-10-09 | $0.0126800 | $0.0127500 | $0.0127500 | $0.0126800 |
| 2019-10-12 | $0.0126700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-10-13 | $0.0126100 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-10-14 | $0.0127400 | $0.0126700 | $0.0127400 | $0.0126700 |
| 2019-10-17 | $0.0122300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-10-18 | $0.0123800 | $0.0124200 | $0.0124200 | $0.0123800 |
| 2019-10-21 | $0.0123100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-10-22 | $0.0121800 | $0.0122200 | $0.0122200 | $0.0121800 |
| 2019-10-23 | $0.0120100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-10-24 | $0.0113900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-10-25 | $0.0113000 | $0.0112700 | $0.0113000 | $0.0112700 |
| 2019-10-29 | $0.0127500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-10-30 | $0.0134800 | $0.0134400 | $0.0134800 | $0.0134400 |
| 2019-11-02 | $0.0128400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-11-03 | $0.0128400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-11-04 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-05 | $0.0130000 | $0.0130200 | $0.0130200 | $0.0130000 |
| 2019-11-09 | $0.0128700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-11-10 | $0.0129600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-11 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132500 |
| 2019-11-13 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-11-14 | $0.0131200 | $0.0131900 | $0.0131900 | $0.0131200 |
| 2019-11-16 | $0.0126000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-11-17 | $0.0127800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-11-18 | $0.0129300 | $0.0128900 | $0.0129300 | $0.0128900 |
| 2019-11-20 | $0.0123200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-11-21 | $0.0122600 | $0.0122100 | $0.0122600 | $0.0122100 |
| 2019-11-22 | $0.0112800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-11-23 | $0.0104900 | $0.0105200 | $0.0105200 | $0.0104900 |
| 2019-11-27 | $0.0103600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-11-28 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107400 |
| 2019-12-01 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-12-02 | $0.0106300 | $0.0106000 | $0.0106300 | $0.0106000 |
| 2020-02-11 | $0.0048300 | $0.005319 | $0.005524 | $0.0049100 |
| 2020-02-12 | $0.005319 | $0.005454 | $0.005454 | $0.005319 |
Markets
Whole Network Crypto Market
| Pair | Exchange |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/ETH | idex |
Description
Whole Network Crypto ICO Description
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
Technology
Whole Network Crypto Technology
Sorry, detailed technology about Whole Network is not currently available
Features
Whole Network Crypto Features
Sorry, detailed features about Whole Network is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer