USDN Coin Values USDN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-15 | $1.04 | $1.00 | $1.01 | $0.9456000 |
2020-06-16 | $1.00 | $1.00 | $1.00 | $0.9727000 |
2020-06-17 | $1.00 | $0.9996000 | $1.01 | $0.9746000 |
2020-06-18 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
2020-06-30 | $0.9998000 | $0.9995000 | $1.01 | $0.9881000 |
2020-07-01 | $0.9986000 | $1.00 | $1.01 | $0.9862000 |
2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9410000 |
2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9815000 |
2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9842000 |
2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-07-13 | $1.00 | $0.9984000 | $1.02 | $0.9897000 |
2020-07-14 | $0.9984000 | $0.9974000 | $0.9984000 | $0.9974000 |
2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9510000 |
2020-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-08-02 | $1.00 | $1.00 | $1.12 | $0.9276000 |
2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-08-06 | $1.00 | $0.9991000 | $1.02 | $0.9896000 |
2020-08-07 | $0.9991000 | $1.00 | $1.05 | $0.9620000 |
2020-08-08 | $1.00 | $0.9987000 | $1.00 | $0.9987000 |
2020-08-09 | $1.00 | $0.9983000 | $1.02 | $0.9830000 |
2020-08-10 | $0.9983000 | $0.9996000 | $0.9996000 | $0.9983000 |
2020-08-13 | $0.9997000 | $0.9961000 | $1.01 | $0.8837000 |
2020-08-14 | $0.9961000 | $1.00 | $1.00 | $0.9961000 |
2020-08-31 | $0.9997000 | $0.9963000 | $1.01 | $0.9606000 |
2020-09-01 | $0.9963000 | $0.9973000 | $0.9973000 | $0.9963000 |
2020-09-05 | $0.9983000 | $0.9980000 | $1.18 | $0.9256000 |
2020-09-06 | $0.9980000 | $0.9939000 | $1.02 | $0.8928000 |
2020-09-07 | $0.9939000 | $0.9988000 | $0.9988000 | $0.9939000 |
2020-09-09 | $1.00 | $0.9987000 | $1.02 | $0.9414000 |
2020-09-10 | $0.9987000 | $0.9979000 | $1.02 | $0.9500000 |
2020-09-11 | $0.9979000 | $0.9989000 | $0.9989000 | $0.9979000 |
2020-09-30 | $0.9991000 | $0.9993000 | $1.00 | $0.9763000 |
2020-10-01 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
2020-10-03 | $0.9998000 | $1.00 | $1.01 | $0.9938000 |
2020-10-04 | $1.00 | $0.9984000 | $1.00 | $0.9747000 |
2020-10-05 | $0.9984000 | $0.9985000 | $1.01 | $0.9848000 |
2020-10-06 | $0.9985000 | $0.9987000 | $1.04 | $0.9872000 |
2020-10-07 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
2020-10-31 | $0.9967000 | $1.00 | $1.02 | $0.9856000 |
2020-11-01 | $1.00 | $1.00 | $1.00 | $0.9714000 |
2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-11-04 | $1.00 | $1.00 | $1.02 | $0.9387000 |
2020-11-05 | $1.00 | $1.00 | $1.01 | $0.9546000 |
2020-11-06 | $1.00 | $0.9993000 | $1.02 | $0.9755000 |
2020-11-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-08 | $0.9996000 | $0.9982000 | $1.01 | $0.9502000 |
2020-11-09 | $0.9982000 | $0.9946000 | $0.9982000 | $0.9946000 |
2020-11-30 | $1.00 | $0.9993000 | $1.01 | $0.9240000 |
2020-12-01 | $1.01 | $0.9881000 | $1.01 | $0.9619000 |
2020-12-02 | $0.9838000 | $1.01 | $1.02 | $0.9942000 |
2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9515000 |
2020-12-04 | $1.00 | $0.9985000 | $1.00 | $0.9985000 |
2020-12-05 | $0.9997000 | $0.9984000 | $1.00 | $0.9409000 |
2020-12-06 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
2020-12-07 | $1.00 | $0.9992000 | $1.01 | $0.9841000 |
2020-12-08 | $0.9998000 | $0.9981000 | $1.07 | $0.9902000 |
2020-12-09 | $0.9981000 | $0.9990000 | $1.00 | $0.9981000 |
2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9895000 |
2021-01-01 | $1.00 | $0.8761000 | $1.02 | $0.8761000 |
2021-01-02 | $1.00 | $1.00 | $1.02 | $0.9246000 |
2021-01-03 | $1.00 | $0.9991000 | $1.05 | $0.9673000 |
2021-01-04 | $1.01 | $0.9988000 | $1.12 | $0.8574000 |
2021-01-05 | $0.9988000 | $1.03 | $1.03 | $0.9988000 |
2021-01-06 | $1.00 | $1.00 | $1.01 | $0.9101000 |
2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9223000 |
2021-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
2021-01-31 | $0.9911000 | $1.00 | $1.01 | $0.9525000 |
2021-02-01 | $0.9994000 | $0.9965000 | $0.9994000 | $0.9994000 |
2021-02-02 | $0.9996000 | $0.9985000 | $1.01 | $0.9405000 |
2021-02-03 | $0.9969000 | $1.02 | $1.02 | $0.9238000 |
2021-02-04 | $1.00 | $0.9845000 | $1.00 | $0.9545000 |
2021-02-05 | $0.9845000 | $0.9987000 | $1.02 | $0.9987000 |
2021-02-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-02-07 | $0.9793000 | $0.9962000 | $1.02 | $0.9694000 |
2021-02-08 | $0.9962000 | $0.9924000 | $1.20 | $0.9924000 |
2021-02-09 | $0.9924000 | $0.9971000 | $1.00 | $0.9916000 |
2021-03-02 | $0.9952000 | $0.9986000 | $1.01 | $0.9715000 |
2021-03-03 | $0.9986000 | $0.9969000 | $0.9986000 | $0.9959000 |
2021-03-06 | $0.9887000 | $1.00 | $1.00 | $0.9911000 |
2021-03-07 | $1.00 | $1.00 | $1.05 | $1.00 |
2021-03-08 | $1.00 | $1.01 | $1.01 | $1.00 |
2021-04-05 | $1.03 | $1.05 | $1.05 | $1.03 |
2021-04-06 | $1.05 | $1.05 | $1.05 | $1.05 |
2021-04-30 | $1.00 | $0.9969000 | $1.08 | $0.9969000 |
2021-05-01 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-05-03 | $0.9932000 | $1.00 | $1.00 | $0.9649000 |
2021-05-04 | $1.00 | $0.9861000 | $0.9861000 | $0.9318000 |
2021-05-05 | $0.9861000 | $0.9983000 | $1.07 | $0.9931000 |
2021-05-06 | $0.9983000 | $0.9985000 | $0.9996000 | $0.9697000 |
2021-05-07 | $0.9985000 | $0.9920000 | $1.02 | $0.9794000 |
2021-05-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-06-01 | $1.01 | $0.9835000 | $1.02 | $0.9580000 |
2021-06-02 | $1.02 | $1.02 | $1.05 | $0.9570000 |
2021-06-03 | $1.02 | $1.01 | $1.02 | $1.02 |
2021-06-04 | $0.9988000 | $0.9982000 | $1.02 | $0.9385000 |
2021-06-05 | $0.9982000 | $0.9962000 | $1.00 | $0.9962000 |
2021-06-06 | $1.02 | $1.02 | $1.03 | $0.9996000 |
2021-06-07 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-07-01 | $1.02 | $1.02 | $1.06 | $0.9909000 |
2021-07-02 | $1.02 | $1.01 | $1.02 | $0.9803000 |
2021-07-03 | $1.02 | $1.01 | $1.02 | $0.9622000 |
2021-07-04 | $1.01 | $1.01 | $1.04 | $0.9559000 |
2021-07-05 | $1.02 | $1.01 | $1.06 | $0.9955000 |
2021-07-06 | $1.01 | $1.02 | $1.04 | $0.9950000 |
2021-07-07 | $1.02 | $1.02 | $1.05 | $1.01 |
2021-07-08 | $1.02 | $1.01 | $1.02 | $1.02 |
2021-08-01 | $1.02 | $1.01 | $1.08 | $0.9981000 |
2021-08-02 | $1.01 | $1.01 | $1.05 | $1.00 |
2021-08-03 | $1.01 | $1.02 | $1.06 | $1.00 |
2021-08-04 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-08-05 | $1.01 | $1.02 | $1.03 | $0.9268000 |
2021-08-06 | $1.02 | $1.01 | $1.02 | $1.02 |
2021-08-07 | $1.02 | $1.01 | $1.02 | $0.9657000 |
2021-08-08 | $1.02 | $1.01 | $1.02 | $1.02 |
2021-08-31 | $1.02 | $1.01 | $1.04 | $1.01 |
2021-09-01 | $1.01 | $1.02 | $1.02 | $0.9682000 |
2021-09-02 | $1.02 | $1.01 | $1.04 | $1.00 |
2021-09-03 | $1.01 | $1.02 | $1.04 | $0.9813000 |
2021-09-04 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-09-05 | $1.01 | $1.02 | $1.02 | $0.9720000 |
2021-09-06 | $1.02 | $1.02 | $1.02 | $0.9836000 |
2021-09-07 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-09-30 | $1.02 | $1.02 | $1.02 | $0.9606000 |
2021-10-01 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-10-03 | $1.01 | $1.02 | $1.04 | $0.9927000 |
2021-10-04 | $1.02 | $1.01 | $1.02 | $1.02 |
2021-10-05 | $1.02 | $1.02 | $1.02 | $0.9682000 |
2021-10-06 | $1.02 | $1.01 | $1.02 | $1.02 |
2021-11-02 | $0.9924000 | $0.9736000 | $1.03 | $0.9736000 |
2021-11-03 | $0.9736000 | $0.9811000 | $1.02 | $0.9685000 |
2021-11-04 | $0.9811000 | $0.9875000 | $0.9875000 | $0.9580000 |
2021-11-05 | $0.9875000 | $0.9881000 | $0.9882000 | $0.9873000 |
2021-11-06 | $1.01 | $0.8497000 | $1.02 | $0.5562000 |
2021-11-07 | $0.8497000 | $0.8498000 | $0.8498000 | $0.8497000 |
2021-11-30 | $1.03 | $0.9805000 | $1.02 | $0.9680000 |
2021-12-01 | $0.9805000 | $0.9793000 | $0.9816000 | $0.9789000 |
2021-12-05 | $0.9987000 | $0.9741000 | $1.02 | $0.9652000 |
2021-12-06 | $0.9741000 | $0.9783000 | $0.9783000 | $0.9741000 |
2021-12-07 | $0.9802000 | $0.9772000 | $0.9818000 | $0.9661000 |
2021-12-08 | $0.9772000 | $0.9779000 | $0.9780000 | $0.9772000 |
2022-01-01 | $0.9863000 | $0.9972000 | $1.02 | $0.9972000 |
2022-01-02 | $0.9972000 | $0.9976000 | $0.9979000 | $0.9969000 |
2022-01-03 | $0.9873000 | $0.9954000 | $1.00 | $0.9694000 |
2022-01-04 | $0.9954000 | $0.9866000 | $0.9871000 | $0.9582000 |
2022-01-05 | $0.9866000 | $0.9872000 | $0.9946000 | $0.9212000 |
2022-01-06 | $0.9872000 | $0.9899000 | $0.9959000 | $0.9787000 |
2022-01-07 | $0.9899000 | $0.9905000 | $0.9905000 | $0.9898000 |
2022-02-01 | $0.9839000 | $0.9920000 | $1.00 | $0.9855000 |
2022-02-02 | $0.9920000 | $0.9850000 | $0.9865000 | $0.9458000 |
2022-02-03 | $0.9850000 | $1.01 | $1.02 | $0.9959000 |
2022-02-04 | $1.01 | $0.9994000 | $1.12 | $0.9994000 |
2022-02-05 | $0.9994000 | $0.9990000 | $0.9997000 | $0.9989000 |
2022-02-06 | $0.9969000 | $0.9941000 | $1.02 | $0.9941000 |
2022-02-07 | $0.9941000 | $0.9856000 | $1.03 | $0.9825000 |
2022-02-08 | $0.9856000 | $0.9868000 | $0.9868000 | $0.9856000 |
2022-02-28 | $0.9957000 | $0.9942000 | $1.14 | $0.9942000 |
2022-03-01 | $0.9942000 | $0.9979000 | $0.9979000 | $0.9941000 |
2022-03-04 | $0.9960000 | $0.9953000 | $0.9953000 | $0.9182000 |
2022-03-05 | $0.9953000 | $0.9959000 | $0.9959000 | $0.9953000 |
2022-03-07 | $0.9895000 | $0.9884000 | $1.01 | $0.9652000 |
2022-03-08 | $0.9884000 | $0.9888000 | $0.9893000 | $0.9883000 |
2022-03-31 | $0.9971000 | $0.9856000 | $0.9856000 | $0.9628000 |
2022-04-01 | $0.9856000 | $0.9908000 | $1.03 | $0.9908000 |
2022-04-02 | $0.9908000 | $0.9756000 | $0.9898000 | $0.9714000 |
2022-04-03 | $0.9756000 | $0.9764000 | $0.9766000 | $0.9752000 |
2022-04-06 | $0.8896000 | $0.8661000 | $0.8661000 | $0.3260000 |
2022-04-07 | $0.8661000 | $0.8671000 | $0.8673000 | $0.8655000 |
2022-04-30 | $0.9486000 | $0.9330000 | $0.9330000 | $0.9254000 |
2022-05-01 | $0.9330000 | $0.9329000 | $0.9336000 | $0.9325000 |
2022-05-03 | $0.9727000 | $0.9742000 | $0.9789000 | $0.9726000 |
2022-05-04 | $0.9348000 | $0.9345000 | $0.9348000 | $0.9345000 |
2022-05-05 | $0.9849000 | $0.9759000 | $0.9859000 | $0.9759000 |
2022-05-06 | $0.9759000 | $0.9783000 | $0.9816000 | $0.9758000 |
2022-05-07 | $0.9783000 | $0.9777000 | $0.9841000 | $0.9773000 |
2022-05-08 | $0.8676000 | $0.9533000 | $0.9536000 | $0.8325000 |
2022-05-09 | $0.9533000 | $0.9546000 | $0.9547000 | $0.9533000 |
2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
2022-06-12 | $0.8991000 | $0.9066000 | $0.9066000 | $0.8420000 |
2022-06-13 | $0.9851000 | $0.9607000 | $0.9866000 | $0.9596000 |
2022-06-14 | $0.7663000 | $0.7623000 | $0.7663000 | $0.7623000 |
2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
2022-06-20 | $0.7009000 | $0.6997000 | $0.7010000 | $0.6997000 |
2022-07-01 | $0.9813000 | $0.9779000 | $0.9869000 | $0.9771000 |
2022-07-02 | $0.3873000 | $0.3876000 | $0.3876000 | $0.3873000 |
2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
2022-07-05 | $0.9858000 | $0.9883000 | $0.9909000 | $0.9790000 |
2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
2022-07-07 | $0.9884000 | $0.9871000 | $0.9909000 | $0.9794000 |
2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
2022-07-10 | $0.4342000 | $0.4341000 | $0.4343000 | $0.4341000 |
2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
2022-08-05 | $0.4552000 | $0.4550000 | $0.4552000 | $0.4550000 |
2022-08-06 | $0.9966000 | $0.9864000 | $0.9971000 | $0.9754000 |
2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
2022-08-10 | $0.4659000 | $0.4656000 | $0.4659000 | $0.4656000 |
2022-08-31 | $0.9705000 | $0.9612000 | $0.9751000 | $0.9544000 |
2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
2022-09-03 | $0.9404000 | $0.9311000 | $0.9495000 | $0.9310000 |
2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
2022-09-07 | $0.9370000 | $0.9385000 | $0.9439000 | $0.9311000 |
2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
2022-09-09 | $0.3888000 | $0.3887000 | $0.3889000 | $0.3887000 |
2022-09-30 | $0.9694000 | $0.9697000 | $0.9744000 | $0.9590000 |
2022-10-01 | $0.9697000 | $0.9721000 | $0.9777000 | $0.9661000 |
2022-10-02 | $0.9721000 | $0.9745000 | $0.9790000 | $0.9648000 |
2022-10-03 | $0.9745000 | $0.9706000 | $0.9786000 | $0.9651000 |
2022-10-04 | $0.9706000 | $0.9754000 | $0.9809000 | $0.9618000 |
2022-10-05 | $0.9754000 | $0.9692000 | $0.9808000 | $0.9634000 |
2022-10-06 | $0.9692000 | $0.9698000 | $0.9792000 | $0.9593000 |
2022-10-07 | $0.9698000 | $0.9771000 | $0.9793000 | $0.9689000 |
2022-10-08 | $0.3930000 | $0.3929000 | $0.3930000 | $0.3928000 |
2022-11-04 | $0.9720000 | $0.9731000 | $0.9900000 | $0.9689000 |
2022-11-05 | $0.9731000 | $0.9696000 | $0.9773000 | $0.9690000 |
2022-11-06 | $0.9696000 | $0.9702000 | $0.9800000 | $0.9690000 |
2022-11-07 | $0.9702000 | $0.9700000 | $0.9761000 | $0.9655000 |
2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
2022-11-09 | $0.9592000 | $0.9327000 | $0.9714000 | $0.9047000 |
2022-11-10 | $0.9318000 | $0.9180000 | $0.9447000 | $0.8971000 |
2022-11-11 | $0.9179000 | $0.9187000 | $0.9262000 | $0.9084000 |
2022-11-12 | $0.9187000 | $0.9357000 | $0.9430000 | $0.9086000 |
2022-11-13 | $0.9357000 | $0.9217000 | $0.9476000 | $0.8540000 |
2022-11-14 | $1.54 | $1.54 | $1.54 | $1.54 |
2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
2022-12-02 | $0.8805000 | $0.8860000 | $0.9047000 | $0.8618000 |
2022-12-03 | $0.8860000 | $0.8722000 | $0.8876000 | $0.8700000 |
2022-12-04 | $0.8722000 | $0.8359000 | $0.8738000 | $0.8305000 |
2022-12-05 | $0.8359000 | $0.8669000 | $0.9065000 | $0.8233000 |
2022-12-06 | $0.8669000 | $0.8927000 | $0.8997000 | $0.8189000 |
2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
2022-12-08 | $0.2804000 | $1.63 | $1.63 | $0.2868000 |
2022-12-09 | $1.63 | $1.63 | $1.63 | $1.63 |
2023-01-03 | $0.3950000 | $0.4035000 | $0.4244000 | $0.3815000 |
2023-01-04 | $0.4035000 | $0.4122000 | $0.4244000 | $0.3836000 |
2023-01-05 | $1.59 | $1.59 | $1.59 | $1.59 |
2023-01-06 | $1.59 | $0.5960000 | $1.60 | $0.5960000 |
2023-01-07 | $0.5960000 | $0.5960000 | $0.5961000 | $0.5960000 |
2023-02-08 | $0.0339600 | $0.3126000 | $0.3221000 | $0.0339600 |
2023-02-09 | $0.3143000 | $0.3145000 | $0.3145000 | $0.3143000 |
2023-04-09 | $0.0318700 | $0.0323100 | $0.0323100 | $0.0323100 |
2023-04-10 | $0.0323100 | $0.0323100 | $0.0323200 | $0.0323100 |
2023-04-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2023-05-01 | $0.0556 | $0.0534 | $0.0534 | $0.0534 |
2023-05-02 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
2023-05-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2023-05-04 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
2023-05-05 | $0.0549 | $0.0562 | $0.0562 | $0.0562 |
2023-05-06 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
2023-05-07 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
2023-05-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
2023-05-09 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
2023-05-10 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
2023-05-31 | $0.0382300 | $0.0342000 | $0.0388700 | $0.0340200 |
2023-06-01 | $0.0342000 | $0.0347200 | $0.0355300 | $0.0335500 |
2023-06-02 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
2023-06-03 | $0.0329200 | $0.0332400 | $0.0348700 | $0.0327800 |
2023-06-04 | $0.0332400 | $0.0348700 | $0.0363100 | $0.0331300 |
2023-06-05 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
2023-06-06 | $0.0314300 | $0.0329800 | $0.0343600 | $0.0293000 |
2023-06-07 | $0.0329800 | $0.0332400 | $0.0347700 | $0.0317300 |
2023-06-08 | $0.0517 | $0.0273000 | $0.0520 | $0.0273000 |
2023-06-09 | $0.0273000 | $0.0365500 | $0.0524 | $0.0272800 |
2023-06-10 | $0.0365500 | $0.0365500 | $0.0365500 | $0.0365400 |
2023-09-22 | $0.0882 | $0.0870 | $0.0894 | $0.0787 |
2023-09-23 | $0.0870 | $0.0884 | $0.0895 | $0.0836 |
2023-09-24 | $0.0884 | $0.0864 | $0.0895 | $0.0856 |
2023-09-25 | $0.0864 | $0.0833 | $0.0870 | $0.0769 |
2023-09-26 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157800 |
2023-09-27 | $0.0810 | $0.0797 | $0.0821 | $0.0770 |
2023-09-28 | $0.0797 | $0.0819 | $0.0839 | $0.0793 |
2023-09-29 | $0.0819 | $0.0845 | $0.0851 | $0.0808 |
2023-09-30 | $0.0845 | $0.0875 | $0.0900 | $0.0835 |
2023-10-01 | $0.0875 | $0.0879 | $0.0891 | $0.0844 |
2023-10-02 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
2023-10-27 | $0.0841 | $0.0816 | $0.0846 | $0.0785 |
2023-10-28 | $0.0816 | $0.0827 | $0.0847 | $0.0799 |
2023-10-29 | $0.0827 | $0.0859 | $0.0878 | $0.0799 |
2023-10-30 | $0.0859 | $0.0826 | $0.0864 | $0.0812 |
2023-10-31 | $0.0826 | $0.0810 | $0.0852 | $0.0773 |
2023-11-01 | $0.0810 | $0.0814 | $0.0849 | $0.0789 |
2023-11-02 | $0.0814 | $0.0794 | $0.0841 | $0.0699 |
2023-11-03 | $0.0794 | $0.0794 | $0.0823 | $0.0766 |
2023-11-04 | $0.0794 | $0.0804 | $0.0825 | $0.0760 |
2023-11-05 | $0.0804 | $0.0821 | $0.0880 | $0.0799 |
2023-11-06 | $0.0821 | $0.0807 | $0.0841 | $0.0798 |
2023-11-07 | $0.0807 | $0.0775 | $0.0820 | $0.0760 |
2023-11-08 | $0.0775 | $0.0761 | $0.0806 | $0.0760 |
2023-11-09 | $0.0761 | $0.0740 | $0.0773 | $0.0704 |
2023-11-10 | $0.0740 | $0.0790 | $0.0820 | $0.0740 |
2023-11-11 | $0.0790 | $0.0790 | $0.0820 | $0.0778 |
2023-11-12 | $0.0790 | $0.0818 | $0.0820 | $0.0770 |
2023-11-13 | $0.0818 | $0.0792 | $0.0843 | $0.0790 |
2023-11-14 | $0.0792 | $0.0816 | $0.0856 | $0.0782 |
2023-11-15 | $0.0816 | $0.0861 | $0.0879 | $0.0798 |
2023-11-16 | $0.0861 | $0.0829 | $0.0910 | $0.0812 |
2023-11-17 | $0.0829 | $0.0827 | $0.0871 | $0.0797 |
2023-11-18 | $0.0827 | $0.0802 | $0.0854 | $0.0780 |
2023-11-19 | $0.0802 | $0.0788 | $0.0813 | $0.0763 |
2023-11-20 | $0.0788 | $0.0832 | $0.0833 | $0.0750 |
2023-11-21 | $0.0832 | $0.0777 | $0.0832 | $0.0740 |
2023-11-22 | $0.0777 | $0.0799 | $0.0830 | $0.0758 |
2023-11-23 | $0.0799 | $0.0859 | $0.0890 | $0.0792 |
2023-11-24 | $0.0859 | $0.0842 | $0.0882 | $0.0759 |
2023-11-25 | $0.0842 | $0.0897 | $0.0905 | $0.0835 |
2023-11-26 | $0.0897 | $0.0942 | $0.1000000 | $0.0890 |
2023-11-27 | $0.0942 | $0.0886 | $0.0950 | $0.0819 |
2023-11-28 | $0.0886 | $0.0883 | $0.0917 | $0.0819 |
2023-11-29 | $0.0883 | $0.0897 | $0.0908 | $0.0876 |
2023-11-30 | $0.0897 | $0.0910 | $0.0988 | $0.0830 |
2023-12-01 | $0.0910 | $0.0933 | $0.0999900 | $0.0909 |
2023-12-02 | $0.0933 | $0.0966 | $0.0970 | $0.0925 |
2023-12-03 | $0.0966 | $0.0949 | $0.1114000 | $0.0849 |
2023-12-04 | $0.0949 | $0.0888 | $0.1045000 | $0.0861 |
2023-12-05 | $0.0888 | $0.0870 | $0.0902 | $0.0846 |
2023-12-06 | $0.0870 | $0.0907 | $0.0912 | $0.0863 |
2023-12-07 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
2023-12-08 | $0.0903 | $0.0932 | $0.0943 | $0.0882 |
2023-12-09 | $0.0932 | $0.0926 | $0.0952 | $0.0900 |
2023-12-10 | $0.0926 | $0.0877 | $0.0931 | $0.0820 |
2023-12-11 | $0.0877 | $0.0816 | $0.0886 | $0.0770 |
2023-12-12 | $0.0816 | $0.0889 | $0.0911 | $0.0809 |
2023-12-13 | $0.0889 | $0.0908 | $0.0910 | $0.0846 |
2023-12-14 | $0.0908 | $0.0917 | $0.0918 | $0.0881 |
2023-12-15 | $0.0917 | $0.0892 | $0.0918 | $0.0887 |
2023-12-16 | $0.0892 | $0.0897 | $0.0912 | $0.0887 |
2023-12-17 | $0.0897 | $0.0928 | $0.0999300 | $0.0888 |
2023-12-18 | $0.0928 | $0.0877 | $0.0930 | $0.0871 |
2023-12-19 | $0.0877 | $0.0873 | $0.0985 | $0.0860 |
2023-12-20 | $0.0873 | $0.0874 | $0.0893 | $0.0862 |
2023-12-21 | $0.0874 | $0.0716 | $0.0910 | $0.0691 |
2023-12-22 | $0.0716 | $0.0711 | $0.0725 | $0.0609 |
2023-12-23 | $0.0711 | $0.0726 | $0.0767 | $0.0700 |
2023-12-24 | $0.0726 | $0.0812 | $0.0901 | $0.0723 |
2023-12-25 | $0.0812 | $0.0792 | $0.0837 | $0.0777 |
2023-12-26 | $0.0792 | $0.0785 | $0.0837 | $0.0749 |
2023-12-27 | $0.0785 | $0.0773 | $0.0901 | $0.0730 |
2023-12-28 | $0.0773 | $0.0784 | $0.0818 | $0.0763 |
2023-12-29 | $0.0784 | $0.0716 | $0.0831 | $0.0676 |
2023-12-30 | $0.0716 | $0.0715 | $0.0746 | $0.0697 |
2023-12-31 | $0.0715 | $0.0712 | $0.0731 | $0.0707 |
2024-01-01 | $0.0712 | $0.0724 | $0.0731 | $0.0708 |
2024-01-02 | $0.0724 | $0.0780 | $0.0852 | $0.0724 |
2024-01-03 | $0.0780 | $0.0657 | $0.0791 | $0.0657 |
2024-01-04 | $0.0657 | $0.0682 | $0.0686 | $0.0644 |
2024-01-05 | $0.0682 | $0.0644 | $0.0753 | $0.0601 |
2024-01-06 | $0.0644 | $0.0629 | $0.0655 | $0.0602 |
2024-01-07 | $0.0629 | $0.0603 | $0.0680 | $0.0590 |
2024-01-08 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
2024-01-09 | $0.0598 | $0.0552 | $0.0604 | $0.0542 |
2024-01-10 | $0.0552 | $0.0589 | $0.0770 | $0.0537 |
2024-01-11 | $0.0589 | $0.0564 | $0.0599 | $0.0548 |
2024-01-12 | $0.0564 | $0.0573 | $0.0620 | $0.0557 |
2024-01-13 | $0.0573 | $0.0567 | $0.0578 | $0.0556 |
2024-01-14 | $0.0567 | $0.0495600 | $0.0583 | $0.0492700 |
2024-01-15 | $0.0495600 | $0.0508 | $0.0518 | $0.0480300 |
2024-01-16 | $0.0508 | $0.0519 | $0.0532 | $0.0503 |
2024-01-17 | $0.0519 | $0.0511 | $0.0519 | $0.0471800 |
2024-01-18 | $0.0511 | $0.0492300 | $0.0519 | $0.0478300 |
2024-01-19 | $0.0492300 | $0.0481900 | $0.0510 | $0.0462800 |
2024-01-20 | $0.0481900 | $0.0508 | $0.0514 | $0.0475300 |
2024-01-21 | $0.0508 | $0.0502 | $0.0512 | $0.0489900 |
2024-01-22 | $0.0502 | $0.0472900 | $0.0521 | $0.0466300 |
2024-01-23 | $0.0472900 | $0.0459500 | $0.0478100 | $0.0431900 |
2024-01-24 | $0.0459500 | $0.0461100 | $0.0465100 | $0.0444300 |
2024-01-25 | $0.0461100 | $0.0455100 | $0.0469300 | $0.0444400 |
2024-01-26 | $0.0455100 | $0.0471400 | $0.0489100 | $0.0444300 |
2024-01-27 | $0.0469700 | $0.0454100 | $0.0476100 | $0.0451900 |
2024-01-28 | $0.0454100 | $0.0444800 | $0.0466300 | $0.0444300 |
2024-01-29 | $0.0444800 | $0.0448500 | $0.0458100 | $0.0393100 |
2024-01-30 | $0.0448500 | $0.0463700 | $0.0466900 | $0.0444100 |
2024-01-31 | $0.0463700 | $0.0442100 | $0.0466300 | $0.0441500 |
2024-02-01 | $0.0442100 | $0.0426300 | $0.0451500 | $0.0421900 |
2024-02-02 | $0.0426300 | $0.0406100 | $0.0428000 | $0.0399800 |
2024-02-03 | $0.0406100 | $0.0369900 | $0.0407800 | $0.0361500 |
2024-02-04 | $0.0369900 | $0.0356900 | $0.0370100 | $0.0347900 |
2024-02-05 | $0.0356900 | $0.0337200 | $0.0357300 | $0.0330300 |
2024-02-06 | $0.0337200 | $0.0323100 | $0.0375800 | $0.0314700 |
2024-02-07 | $0.0323100 | $0.0313200 | $0.0331500 | $0.0313000 |
2024-02-08 | $0.0313200 | $0.0332800 | $0.0345900 | $0.0313200 |
2024-02-09 | $0.0332800 | $0.0320900 | $0.0334900 | $0.0313100 |
2024-02-10 | $0.0320900 | $0.0327800 | $0.0330200 | $0.0307800 |
2024-02-11 | $0.0327800 | $0.0333500 | $0.0346000 | $0.0320200 |
2024-02-12 | $0.0333500 | $0.0332000 | $0.0376100 | $0.0307700 |
2024-02-13 | $0.0332000 | $0.0310000 | $0.0333200 | $0.0308000 |
2024-02-14 | $0.0310000 | $0.0324200 | $0.0408000 | $0.0300200 |
2024-02-15 | $0.0324200 | $0.0324000 | $0.0366900 | $0.0318500 |
2024-02-16 | $0.0311600 | $0.0311600 | $0.0311800 | $0.0311600 |
2024-02-17 | $0.0313600 | $0.0326200 | $0.0340300 | $0.0312500 |
2024-02-18 | $0.0326200 | $0.0342900 | $0.0348000 | $0.0300000 |
2024-02-19 | $0.0342900 | $0.0358900 | $0.0360000 | $0.0320000 |
2024-02-20 | $0.0358900 | $0.0369300 | $0.0402500 | $0.0346000 |
2024-02-21 | $0.0369300 | $0.0367700 | $0.0386300 | $0.0353300 |
2024-02-22 | $0.0367700 | $0.0368000 | $0.0402600 | $0.0363100 |
2024-02-23 | $0.0368000 | $0.0394300 | $0.0448700 | $0.0366100 |
2024-02-24 | $0.0394300 | $0.0410300 | $0.0432900 | $0.0390700 |
2024-02-25 | $0.0410300 | $0.0416500 | $0.0431500 | $0.0403300 |
2024-02-26 | $0.0416500 | $0.0431600 | $0.0433300 | $0.0407900 |
2024-02-27 | $0.0431600 | $0.0435800 | $0.0453100 | $0.0403400 |
2024-02-28 | $0.0435800 | $0.0436100 | $0.0454400 | $0.0420400 |
2024-02-29 | $0.0436100 | $0.0427300 | $0.0543 | $0.0413800 |
2024-03-01 | $0.0427300 | $0.0432600 | $0.0439100 | $0.0407200 |
2024-03-02 | $0.0432600 | $0.0473400 | $0.0557 | $0.0429600 |
2024-03-03 | $0.0473400 | $0.0456600 | $0.0500 | $0.0456300 |
2024-03-04 | $0.0456600 | $0.0448200 | $0.0514 | $0.0425400 |
2024-03-05 | $0.0448200 | $0.0417800 | $0.0504 | $0.0416100 |
2024-03-06 | $0.0417800 | $0.0451800 | $0.0460000 | $0.0406900 |
2024-03-07 | $0.0451800 | $0.0453800 | $0.0474500 | $0.0430800 |
2024-03-08 | $0.0453800 | $0.0446600 | $0.0469400 | $0.0431300 |
2024-03-09 | $0.0446600 | $0.0463700 | $0.0474900 | $0.0444500 |
2024-03-10 | $0.0464700 | $0.0499400 | $0.0517 | $0.0461100 |
2024-03-11 | $0.0499400 | $0.0533 | $0.0533 | $0.0478400 |
2024-03-12 | $0.0533 | $0.0501 | $0.0533 | $0.0493200 |
2024-03-13 | $0.0501 | $0.0614 | $0.0700 | $0.0499600 |
2024-03-14 | $0.0614 | $0.0611 | $0.0740 | $0.0593 |
2024-03-15 | $0.0611 | $0.0594 | $0.0676 | $0.0560 |
2024-03-16 | $0.0594 | $0.0540 | $0.0635 | $0.0540 |
2024-03-17 | $0.0540 | $0.0567 | $0.0577 | $0.0511 |
2024-03-18 | $0.0567 | $0.0506 | $0.0580 | $0.0505 |
2024-03-19 | $0.0506 | $0.0445600 | $0.0516 | $0.0441700 |
2024-03-20 | $0.0445600 | $0.0485700 | $0.0500 | $0.0438500 |
2024-03-21 | $0.0485700 | $0.0471000 | $0.0499300 | $0.0462200 |
2024-03-22 | $0.0471000 | $0.0467800 | $0.0516 | $0.0460700 |
2024-03-23 | $0.0467800 | $0.0496400 | $0.0534 | $0.0463400 |
2024-03-24 | $0.0496400 | $0.0487100 | $0.0518 | $0.0473200 |
2024-03-25 | $0.0487100 | $0.0540 | $0.0552 | $0.0486400 |
2024-03-26 | $0.0540 | $0.0531 | $0.0602 | $0.0517 |
2024-03-27 | $0.0531 | $0.0540 | $0.0563 | $0.0528 |
2024-03-28 | $0.0416600 | $0.0416900 | $0.0417000 | $0.0416100 |
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Sorry, detailed technology about Neutrino USD is not currently available
Sorry, detailed features about Neutrino USD is not currently available