CVNT Coin Values CVNT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareContent Value Network Crypto Coin Rank 2751
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Content Value Network
Content Value Network valuesUSD Price $ 1.58
$ 1.58
Content Value Network BTC Price 0.00002823
0.00002823
Content Value Network 24h Vol $ 1,194,368
$ 1,194,368
Content Value Network Market Cap $ 0
$ 0
24h Vol
21 BTC 1 H
0.42 %
24 H
-5.17 %
7 d
-18.56 %
Today Content Value Network price in US dollars is currently
1.58
USD, and if converted to Bitcoin is
0.00002823
BTC. A total of N/A are currently circulating in the Market. Content Value Network prices are currently experiencing a change of -5.17 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Content Value Network has been traded on Crypto Exchanges. Get Content Value Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Content Value Network
Symbol
CVNT
Algorithm
ETH Token
BTC Price
0.00002823 BTC
BTC Market
0 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
0 CVNT
1h
0.42 %
24h
-5.17 %
7d
-18.56 %
Twitter
Website
Share Content Value Network Price
CVNT Charts
Content Value Network Price Charts
CVNT High/Low Price Chart
Content Value Network Price High/Low Price Chart
Historical Data
Content Value Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0169500 | $0.0174700 | $0.0177300 | $0.0166900 |
| 2019-10-13 | $0.0174300 | $0.0207300 | $0.0216200 | $0.0175800 |
| 2019-10-14 | $0.0200800 | $0.0215000 | $0.0222500 | $0.0204200 |
| 2019-10-15 | $0.0215000 | $0.0215600 | $0.0215600 | $0.0215000 |
| 2019-10-20 | $0.0161300 | $0.0169200 | $0.0171600 | $0.0159200 |
| 2019-10-21 | $0.0169400 | $0.0162300 | $0.0172300 | $0.0158800 |
| 2019-10-22 | $0.0162300 | $0.0161900 | $0.0162300 | $0.0161900 |
| 2019-10-23 | $0.0163100 | $0.0142700 | $0.0154600 | $0.0137800 |
| 2019-10-24 | $0.0146700 | $0.0143000 | $0.0152100 | $0.0139200 |
| 2019-10-25 | $0.0144100 | $0.0157000 | $0.0172900 | $0.0155600 |
| 2019-10-26 | $0.0158100 | $0.0155800 | $0.0159900 | $0.0153700 |
| 2019-10-27 | $0.0158500 | $0.0150000 | $0.0164700 | $0.0147700 |
| 2019-10-28 | $0.0150000 | $0.0150400 | $0.0150400 | $0.0150000 |
| 2019-10-30 | $0.0142400 | $0.0138100 | $0.0154500 | $0.0128500 |
| 2019-10-31 | $0.0139400 | $0.0138900 | $0.0202800 | $0.0133400 |
| 2019-11-01 | $0.0138900 | $0.0142000 | $0.0142000 | $0.0138900 |
| 2019-11-02 | $0.0155400 | $0.0155400 | $0.0161700 | $0.0150200 |
| 2019-11-03 | $0.0155600 | $0.0164800 | $0.0174500 | $0.0150300 |
| 2019-11-04 | $0.0162900 | $0.0177400 | $0.0182300 | $0.0157900 |
| 2019-11-05 | $0.0177400 | $0.0177900 | $0.0177900 | $0.0177400 |
| 2019-11-06 | $0.0159800 | $0.0157200 | $0.0171300 | $0.0156600 |
| 2019-11-07 | $0.0157200 | $0.0157600 | $0.0157600 | $0.0157200 |
| 2019-11-10 | $0.0145600 | $0.0158400 | $0.0172000 | $0.0144800 |
| 2019-11-11 | $0.0158400 | $0.0158600 | $0.0158600 | $0.0158400 |
| 2019-11-12 | $0.0161000 | $0.0164800 | $0.0168600 | $0.0153100 |
| 2019-11-13 | $0.0165500 | $0.0161600 | $0.0166300 | $0.0155600 |
| 2019-11-14 | $0.0161800 | $0.0162700 | $0.0166200 | $0.0155200 |
| 2019-11-15 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-11-17 | $0.0158100 | $0.0160500 | $0.0164600 | $0.0159800 |
| 2019-11-18 | $0.0159800 | $0.0143500 | $0.0155700 | $0.0143100 |
| 2019-11-19 | $0.0143500 | $0.0143000 | $0.0143500 | $0.0143000 |
| 2019-11-21 | $0.0140500 | $0.0123600 | $0.0132000 | $0.0122900 |
| 2019-11-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-29 | $0.009408 | $0.009637 | $0.009685 | $0.009235 |
| 2019-11-30 | $0.009637 | $0.009711 | $0.009711 | $0.009637 |
| 2019-12-15 | $0.0046580 | $0.0044730 | $0.0047450 | $0.0044330 |
| 2019-12-16 | $0.0044730 | $0.0045810 | $0.0045810 | $0.0044730 |
| 2019-12-18 | $0.0047590 | $0.005033 | $0.005355 | $0.0046000 |
| 2019-12-19 | $0.005033 | $0.005162 | $0.005162 | $0.005033 |
| 2019-12-27 | $0.0048260 | $0.0046700 | $0.0049440 | $0.0044540 |
| 2019-12-28 | $0.0046700 | $0.0047000 | $0.0047000 | $0.0046700 |
| 2019-12-30 | $0.0046530 | $0.0044940 | $0.0047170 | $0.0044400 |
| 2019-12-31 | $0.0044940 | $0.0044520 | $0.0044940 | $0.0044520 |
| 2020-01-02 | $0.005181 | $0.0048550 | $0.005103 | $0.0047070 |
| 2020-01-03 | $0.0048550 | $0.0049300 | $0.0049300 | $0.0048550 |
| 2020-01-05 | $0.0047270 | $0.0046410 | $0.0048370 | $0.0046290 |
| 2020-01-06 | $0.0047010 | $0.0046910 | $0.005045 | $0.0046330 |
| 2020-01-07 | $0.0046910 | $0.0047650 | $0.0047650 | $0.0046910 |
| 2020-01-08 | $0.0047340 | $0.0044400 | $0.0047040 | $0.0042410 |
| 2020-01-09 | $0.0044400 | $0.0044670 | $0.0044670 | $0.0044400 |
| 2020-01-11 | $0.0044490 | $0.0044570 | $0.0047950 | $0.0043310 |
| 2020-01-12 | $0.0044570 | $0.0043840 | $0.0044570 | $0.0043840 |
| 2020-01-15 | $0.0048480 | $0.005086 | $0.005136 | $0.0045870 |
| 2020-01-16 | $0.005098 | $0.005174 | $0.005325 | $0.0048710 |
| 2020-01-17 | $0.005174 | $0.005187 | $0.005187 | $0.005174 |
| 2020-01-22 | $0.007067 | $0.008307 | $0.009259 | $0.006923 |
| 2020-01-23 | $0.008307 | $0.008245 | $0.008307 | $0.008245 |
| 2020-01-24 | $0.0115800 | $0.0133600 | $0.0142900 | $0.0104900 |
| 2020-01-25 | $0.0128200 | $0.0106900 | $0.0134400 | $0.009851 |
| 2020-01-26 | $0.0106900 | $0.0105900 | $0.0106900 | $0.0105900 |
| 2020-01-28 | $0.009069 | $0.008805 | $0.0105000 | $0.008572 |
| 2020-01-29 | $0.008805 | $0.008973 | $0.008973 | $0.008805 |
| 2020-02-13 | $0.0099110 | $0.0099880 | $0.0104000 | $0.009290 |
| 2020-02-14 | $0.0100300 | $0.0103700 | $0.0108100 | $0.0102100 |
| 2020-02-15 | $0.0103700 | $0.0104000 | $0.0104000 | $0.0103700 |
| 2020-03-02 | $0.007347 | $0.007710 | $0.007802 | $0.007572 |
| 2020-03-03 | $0.007710 | $0.007766 | $0.007766 | $0.007710 |
| 2020-03-05 | $0.007458 | $0.005994 | $0.007811 | $0.005904 |
| 2020-03-06 | $0.006189 | $0.006284 | $0.006537 | $0.006020 |
| 2020-03-07 | $0.006284 | $0.006398 | $0.006398 | $0.006284 |
| 2020-03-12 | $0.0041390 | $0.0025860 | $0.0027410 | $0.0024670 |
| 2020-03-13 | $0.0025860 | $0.0023060 | $0.0025860 | $0.0023060 |
| 2020-03-20 | $0.0027610 | $0.0028850 | $0.0029480 | $0.0026840 |
| 2020-03-21 | $0.0028850 | $0.0028690 | $0.0028850 | $0.0028690 |
| 2020-03-23 | $0.0026900 | $0.0030120 | $0.0030990 | $0.0029290 |
| 2020-03-24 | $0.0030120 | $0.0030750 | $0.0031140 | $0.0030350 |
| 2020-03-25 | $0.0030750 | $0.0030980 | $0.0031110 | $0.0029610 |
| 2020-03-26 | $0.0030980 | $0.0031130 | $0.0031670 | $0.0030780 |
| 2020-03-27 | $0.0031130 | $0.0029720 | $0.0029730 | $0.0029010 |
| 2020-03-28 | $0.0029720 | $0.0029250 | $0.0029720 | $0.0029250 |
| 2020-03-29 | $0.0028460 | $0.0027570 | $0.0027970 | $0.0026980 |
| 2020-03-30 | $0.0027570 | $0.0027460 | $0.0027570 | $0.0027460 |
| 2020-03-31 | $0.0029730 | $0.0030040 | $0.0030760 | $0.0029760 |
| 2020-04-01 | $0.0029910 | $0.0030900 | $0.0032040 | $0.0029900 |
| 2020-04-02 | $0.0030900 | $0.0031430 | $0.0031430 | $0.0030900 |
| 2020-04-04 | $0.0031680 | $0.0032480 | $0.0033120 | $0.0031930 |
| 2020-04-05 | $0.0032480 | $0.0033010 | $0.0033330 | $0.0032010 |
| 2020-04-06 | $0.0033010 | $0.0033020 | $0.0033020 | $0.0033010 |
| 2020-04-14 | $0.007065 | $0.008187 | $0.009287 | $0.006948 |
| 2020-04-15 | $0.008187 | $0.008173 | $0.008187 | $0.008173 |
| 2020-05-01 | $0.006478 | $0.008741 | $0.0105100 | $0.006269 |
| 2020-05-02 | $0.008741 | $0.008263 | $0.0123000 | $0.007814 |
| 2020-05-03 | $0.008263 | $0.007927 | $0.008462 | $0.007304 |
| 2020-05-04 | $0.007927 | $0.007856 | $0.007927 | $0.007856 |
| 2020-05-05 | $0.0103000 | $0.0102900 | $0.0122800 | $0.009842 |
| 2020-05-06 | $0.0102900 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2020-05-10 | $0.009545 | $0.009076 | $0.009392 | $0.007816 |
| 2020-05-11 | $0.009076 | $0.009085 | $0.009085 | $0.009076 |
| 2020-05-21 | $0.009034 | $0.008516 | $0.008606 | $0.008244 |
| 2020-05-22 | $0.008516 | $0.008500 | $0.008516 | $0.008500 |
| 2020-06-05 | $0.0108700 | $0.0111600 | $0.0114500 | $0.0106800 |
| 2020-06-06 | $0.0111600 | $0.0111000 | $0.0111600 | $0.0111000 |
| 2020-06-10 | $0.0114400 | $0.0112800 | $0.0115700 | $0.0107800 |
| 2020-06-11 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2020-06-12 | $0.0105700 | $0.0111700 | $0.0112600 | $0.0107900 |
| 2020-06-13 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-06-14 | $0.0113700 | $0.0113900 | $0.0123200 | $0.0112000 |
| 2020-06-15 | $0.0113900 | $0.0116000 | $0.0119800 | $0.0112200 |
| 2020-06-16 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0116000 |
| 2020-06-30 | $0.0112100 | $0.0110600 | $0.0115100 | $0.0106900 |
| 2020-07-01 | $0.0110600 | $0.0125600 | $0.0129300 | $0.0111800 |
| 2020-07-02 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-07-06 | $0.0158700 | $0.0158100 | $0.0168500 | $0.0155200 |
| 2020-07-07 | $0.0158000 | $0.0168500 | $0.0170300 | $0.0150900 |
| 2020-07-08 | $0.0168500 | $0.0168600 | $0.0168600 | $0.0168500 |
| 2020-08-03 | $0.006859 | $0.006966 | $0.007640 | $0.006853 |
| 2020-08-04 | $0.006966 | $0.006974 | $0.006974 | $0.006966 |
| 2020-08-10 | $0.008094 | $0.008669 | $0.009053 | $0.007770 |
| 2020-08-11 | $0.008669 | $0.008664 | $0.008669 | $0.008664 |
| 2020-08-31 | $0.008084 | $0.008044 | $0.008160 | $0.007694 |
| 2020-09-01 | $0.008044 | $0.008110 | $0.008706 | $0.007872 |
| 2020-09-02 | $0.008110 | $0.008125 | $0.008125 | $0.008110 |
| 2020-09-03 | $0.007979 | $0.006512 | $0.007122 | $0.006410 |
| 2020-09-04 | $0.006512 | $0.007013 | $0.007327 | $0.006280 |
| 2020-09-05 | $0.007013 | $0.005694 | $0.006813 | $0.005694 |
| 2020-09-06 | $0.005694 | $0.005686 | $0.005694 | $0.005686 |
| 2020-09-30 | $0.0046610 | $0.0046930 | $0.0047140 | $0.0046170 |
| 2020-10-01 | $0.0046930 | $0.0046330 | $0.0046610 | $0.0045440 |
| 2020-10-02 | $0.0046330 | $0.0045060 | $0.0045480 | $0.0044750 |
| 2020-10-03 | $0.0045060 | $0.0045400 | $0.0045610 | $0.0044710 |
| 2020-10-04 | $0.0045400 | $0.0045460 | $0.0046450 | $0.0045420 |
| 2020-10-05 | $0.0045460 | $0.0045830 | $0.0045900 | $0.0045720 |
| 2020-10-31 | $0.0142400 | $0.0146300 | $0.0150500 | $0.0136700 |
| 2020-11-01 | $0.0146300 | $0.0150000 | $0.0159600 | $0.0140400 |
| 2020-11-02 | $0.0150000 | $0.0141100 | $0.0164200 | $0.0123500 |
| 2020-11-03 | $0.0141100 | $0.0142600 | $0.0142600 | $0.0141100 |
| 2020-11-04 | $0.0140200 | $0.0141600 | $0.0154300 | $0.0133100 |
| 2020-11-05 | $0.0141600 | $0.0126400 | $0.0159100 | $0.0123200 |
| 2020-11-06 | $0.0126000 | $0.0124200 | $0.0146300 | $0.0117700 |
| 2020-11-07 | $0.0125200 | $0.0123600 | $0.0125200 | $0.0123600 |
| 2020-11-08 | $0.0113100 | $0.0114400 | $0.0124600 | $0.0111200 |
| 2020-11-09 | $0.0114100 | $0.0112600 | $0.0114100 | $0.0111100 |
| 2020-11-30 | $0.008807 | $0.009090 | $0.009618 | $0.008991 |
| 2020-12-01 | $0.009119 | $0.008336 | $0.009027 | $0.008307 |
| 2020-12-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
| 2020-12-07 | $0.008057 | $0.008392 | $0.008557 | $0.007912 |
| 2020-12-08 | $0.008439 | $0.008439 | $0.008439 | $0.008439 |
| 2021-01-04 | $0.006958 | $0.007198 | $0.007646 | $0.006624 |
| 2021-01-05 | $0.007120 | $0.007444 | $0.007444 | $0.007120 |
| 2021-01-06 | $0.007171 | $0.007374 | $0.008192 | $0.007134 |
| 2021-01-07 | $0.007334 | $0.007334 | $0.007334 | $0.007334 |
| 2021-01-08 | $0.007390 | $0.007269 | $0.008135 | $0.006732 |
| 2021-01-09 | $0.007335 | $0.007335 | $0.007335 | $0.007335 |
| 2021-01-31 | $0.008069 | $0.008726 | $0.008779 | $0.007635 |
| 2021-02-01 | $0.008726 | $0.008192 | $0.009182 | $0.007478 |
| 2021-02-02 | $0.008049 | $0.008065 | $0.008065 | $0.008030 |
| 2021-02-08 | $0.008202 | $0.009325 | $0.0103800 | $0.008817 |
| 2021-02-09 | $0.009287 | $0.009415 | $0.009416 | $0.009280 |
| 2021-02-28 | $0.008703 | $0.008664 | $0.009588 | $0.008436 |
| 2021-03-01 | $0.008664 | $0.009146 | $0.009633 | $0.008643 |
| 2021-03-02 | $0.008935 | $0.008958 | $0.008958 | $0.008922 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-08 | $0.0132500 | $0.0132300 | $0.0133500 | $0.0131800 |
| 2021-03-31 | $2.96 | $2.93 | $3.14 | $2.88 |
| 2021-04-01 | $2.93 | $2.82 | $3.04 | $2.72 |
| 2021-04-02 | $2.82 | $2.57 | $3.07 | $2.54 |
| 2021-04-03 | $2.58 | $2.54 | $2.66 | $2.41 |
| 2021-04-04 | $2.54 | $2.62 | $2.87 | $2.60 |
| 2021-04-05 | $2.62 | $2.20 | $2.72 | $2.19 |
| 2021-04-06 | $2.20 | $2.39 | $2.44 | $2.19 |
| 2021-04-07 | $2.39 | $2.39 | $2.39 | $2.39 |
Markets
Content Value Network Crypto Market
| Pair | Exchange |
|---|---|
| CVNT/BTC | bitforex |
| CVNT/ETH | bitforex |
| CVNT/BTC | bitmax |
| CVNT/ETH | bitmax |
| CVNT/BTC | huobikorea |
| CVNT/BTC | huobipro |
| CVNT/ETH | huobipro |
Description
Content Value Network Crypto ICO Description
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
Technology
Content Value Network Crypto Technology
Sorry, detailed technology about Content Value Network is not currently available
Features
Content Value Network Crypto Features
Sorry, detailed features about Content Value Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer