XLA Coin Values XLA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-04 | $0.0000200 | $0.0000140 | $0.0000210 | $0.0000140 |
2020-04-05 | $0.0000140 | $0.0000140 | $0.0000200 | $0.0000140 |
2020-04-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2020-04-07 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000140 |
2020-04-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2020-04-13 | $0.0000210 | $0.0000210 | $0.0000270 | $0.0000140 |
2020-04-14 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
2020-04-15 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000200 |
2020-04-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2020-05-01 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
2020-05-02 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
2020-05-03 | $0.0000450 | $0.0000450 | $0.0000530 | $0.0000450 |
2020-05-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2020-05-06 | $0.0000450 | $0.0000460 | $0.0000550 | $0.0000460 |
2020-05-07 | $0.0000460 | $0.0000600 | $0.0000600 | $0.0000400 |
2020-05-08 | $0.0000600 | $0.0000390 | $0.0000590 | $0.0000390 |
2020-05-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2020-05-10 | $0.0000380 | $0.0000350 | $0.0000440 | $0.0000350 |
2020-05-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2020-05-13 | $0.0000440 | $0.0000470 | $0.0000560 | $0.0000470 |
2020-05-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-05-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-05-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-06-04 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000590 |
2020-06-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-06-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-06-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-06-14 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000470 |
2020-06-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-06-17 | $0.0000480 | $0.0000380 | $0.0000570 | $0.0000380 |
2020-06-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2020-06-19 | $0.0000380 | $0.0000470 | $0.0000560 | $0.0000370 |
2020-06-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-07-01 | $0.0000640 | $0.0000550 | $0.0000650 | $0.0000550 |
2020-07-02 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000760 |
2020-07-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-07-12 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000650 |
2020-07-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001020 |
2020-08-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
2020-08-04 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001120 |
2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-07 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-09 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-08-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-09-01 | $0.0001170 | $0.0001070 | $0.0001190 | $0.0001070 |
2020-09-02 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001070 |
2020-09-04 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000730 |
2020-09-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-09-08 | $0.0000730 | $0.0000710 | $0.0001010 | $0.0000710 |
2020-09-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-10-01 | $0.0000430 | $0.0000420 | $0.0000530 | $0.0000420 |
2020-10-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2020-11-06 | $0.0000470 | $0.0000470 | $0.0000620 | $0.0000470 |
2020-11-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2020-12-03 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
2020-12-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-12-06 | $0.0000770 | $0.0000770 | $0.0000970 | $0.0000770 |
2020-12-07 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
2020-12-31 | $0.0001160 | $0.0001160 | $0.0001450 | $0.0001160 |
2021-01-01 | $0.0001160 | $0.0001180 | $0.0001470 | $0.0001180 |
2021-01-02 | $0.0001180 | $0.0001290 | $0.0001610 | $0.0001290 |
2021-01-03 | $0.0001290 | $0.0001320 | $0.0001640 | $0.0001320 |
2021-01-04 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
2021-01-05 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001280 |
2021-01-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-01-07 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-02-02 | $0.0001010 | $0.0001070 | $0.0001420 | $0.0001070 |
2021-02-03 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001060 |
2021-02-05 | $0.0001110 | $0.0001150 | $0.0001530 | $0.0001150 |
2021-02-06 | $0.0001150 | $0.0001180 | $0.0001570 | $0.0001180 |
2021-02-07 | $0.0001180 | $0.0001170 | $0.0001940 | $0.0001170 |
2021-02-08 | $0.0001170 | $0.0001390 | $0.0002320 | $0.0001390 |
2021-02-09 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001390 |
2021-03-04 | $0.0003020 | $0.0002900 | $0.0003870 | $0.0002900 |
2021-03-05 | $0.0002900 | $0.0002930 | $0.0003900 | $0.0002930 |
2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0002930 |
2021-03-07 | $0.0002930 | $0.0002940 | $0.0002950 | $0.0002930 |
2021-04-02 | $0.0003520 | $0.0003540 | $0.0005310 | $0.0003540 |
2021-04-03 | $0.0003540 | $0.0004000 | $0.0005140 | $0.0002850 |
2021-04-04 | $0.0004000 | $0.0003960 | $0.0004000 | $0.0003960 |
2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
2021-05-01 | $0.0017330 | $0.0017320 | $0.0017330 | $0.0017250 |
2021-05-05 | $0.0015970 | $0.0017290 | $0.0017290 | $0.0011530 |
2021-05-06 | $0.0017290 | $0.0017200 | $0.0017290 | $0.0017180 |
2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0017210 |
2021-05-08 | $0.0022950 | $0.0022970 | $0.0022970 | $0.0022920 |
2021-06-04 | $0.0003920 | $0.0007370 | $0.0007370 | $0.0003690 |
2021-06-05 | $0.0007370 | $0.0007340 | $0.0007390 | $0.0007330 |
2021-06-30 | $0.0003230 | $0.0003160 | $0.0003510 | $0.0003160 |
2021-07-01 | $0.0003160 | $0.0003020 | $0.0003350 | $0.0003020 |
2021-07-02 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
2021-07-06 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-07-07 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-08-07 | $0.0003860 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-08-08 | $0.0004020 | $0.0004000 | $0.0004020 | $0.0004000 |
2021-08-31 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
2021-09-01 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
2021-09-02 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-09-03 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004430 |
2021-09-05 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
2021-09-06 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-09-07 | $0.0004740 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-09-08 | $0.0004220 | $0.0004220 | $0.0004230 | $0.0004210 |
2021-09-30 | $0.0003740 | $0.0003940 | $0.0003940 | $0.0003940 |
2021-10-01 | $0.0003940 | $0.0004340 | $0.0004340 | $0.0004340 |
2021-10-02 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004330 |
2021-10-04 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-10-05 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-10-06 | $0.0004640 | $0.0004620 | $0.0004640 | $0.0004620 |
2021-10-07 | $0.0004980 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-10-08 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
2021-10-31 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
2021-11-01 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
2021-11-02 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-11-03 | $0.0005690 | $0.0005700 | $0.0005700 | $0.0005690 |
2021-11-04 | $0.0005660 | $0.0005530 | $0.0005530 | $0.0005530 |
2021-11-05 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
2021-11-06 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
2021-11-07 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-11-08 | $0.0005700 | $0.0005710 | $0.0005720 | $0.0005700 |
2021-12-02 | $0.0005150 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-03 | $0.0005080 | $0.0005080 | $0.0005090 | $0.0005080 |
2021-12-05 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-12-06 | $0.0004440 | $0.0004450 | $0.0004460 | $0.0004440 |
2021-12-31 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-01-01 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004160 |
2022-01-07 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-01-08 | $0.0003740 | $0.0003750 | $0.0003760 | $0.0003740 |
2022-01-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-02-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003450 |
2022-02-02 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-02-03 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-02-04 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003350 |
2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-02-07 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
2022-03-02 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-03-03 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003950 |
2022-04-01 | $0.0004100 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-04-02 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
2022-04-06 | $0.0004100 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-04-07 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
2022-04-30 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-05-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-07-31 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-08-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-08-08 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-02 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
2022-09-03 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001790 |
2022-09-04 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
2022-09-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2022-11-30 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-12-01 | $0.0001540 | $0.0001540 | $0.0001550 | $0.0001540 |
2022-12-31 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-01-01 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-01-08 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
2023-01-09 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2023-02-28 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-03-01 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-03-07 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
2023-04-06 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002530 |
2023-04-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-04-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-04-09 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
2023-04-10 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
2023-05-02 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002520 |
2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-05-07 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002600 |
2023-05-08 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
2023-05-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
2023-05-10 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2023-05-31 | $0.0002490 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-06-01 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
2023-06-02 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-06-03 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-06-04 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-06-05 | $0.0002440 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-06-06 | $0.0002320 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-06-07 | $0.0002450 | $0.0002450 | $0.0002460 | $0.0002450 |
2023-09-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-09-24 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-09-25 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-09-26 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
XLA is a cryptocurrency which is trying to globally redistribute wealth using the power of blockchain. (Name changed from Torque to Scala - no chain split or airdrop.)
Sorry, detailed technology about Ripple Alpha is not currently available
Sorry, detailed features about Ripple Alpha is not currently available