BHP Coin Values BHP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareBHPCoin Crypto Coin Rank 978
Website
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD Price $ 0.6670
$ 0.6670
BHPCoin BTC Price 0.00001193
0.00001193
BHPCoin 24h Vol $ 3,084,430
$ 3,084,430
BHPCoin Market Cap $ 13,457,942
$ 13,457,942
24h Vol
55 BTC 1 H
0.04 %
24 H
-3.13 %
7 d
-2.22 %
Today BHPCoin price in US dollars is currently
0.6670
USD, and if converted to Bitcoin is
0.00001193
BTC. A total of 20,177,578 BHP are currently circulating in the Market. BHPCoin prices are currently experiencing a change of -3.13 %, check all cryptocurrency. Over the past 24 hours 0.031 M US dollars BHPCoin has been traded on Crypto Exchanges. Get BHPCoin's progress by adding it to your favourites and creating a free portfolio.
BHP Charts
BHPCoin Price Charts
BHP High/Low Price Chart
BHPCoin Price High/Low Price Chart
Historical Data
BHPCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-03 | $0.6941000 | $0.6798000 | $0.7013000 | $0.6742000 |
| 2020-04-04 | $0.6798000 | $0.6883000 | $0.7110000 | $0.6749000 |
| 2020-04-05 | $0.6883000 | $0.7046000 | $0.7046000 | $0.6707000 |
| 2020-04-06 | $0.7046000 | $0.7048000 | $0.7048000 | $0.7046000 |
| 2020-04-08 | $0.7130000 | $0.7471000 | $0.7485000 | $0.7294000 |
| 2020-04-09 | $0.7471000 | $0.7217000 | $0.7499000 | $0.7213000 |
| 2020-04-10 | $0.7217000 | $0.7220000 | $0.7220000 | $0.7217000 |
| 2020-04-11 | $0.6904000 | $0.6954000 | $0.6989000 | $0.6756000 |
| 2020-04-12 | $0.6956000 | $0.7146000 | $0.7244000 | $0.6915000 |
| 2020-04-13 | $0.7146000 | $0.7029000 | $0.7146000 | $0.7029000 |
| 2020-04-16 | $0.6577000 | $0.7187000 | $0.7272000 | $0.6937000 |
| 2020-04-17 | $0.7200000 | $0.7194000 | $0.7300000 | $0.7020000 |
| 2020-04-18 | $0.7194000 | $0.7204000 | $0.7204000 | $0.7194000 |
| 2020-04-19 | $0.7264000 | $0.7169000 | $0.7290000 | $0.6989000 |
| 2020-04-20 | $0.7169000 | $0.7048000 | $0.7075000 | $0.6788000 |
| 2020-04-21 | $0.7048000 | $0.7036000 | $0.7048000 | $0.7036000 |
| 2020-04-30 | $0.7883000 | $0.7540000 | $0.7802000 | $0.7323000 |
| 2020-05-01 | $0.7540000 | $0.7579000 | $0.7579000 | $0.7540000 |
| 2020-05-02 | $0.7570000 | $0.7849000 | $0.7866000 | $0.7640000 |
| 2020-05-03 | $0.7849000 | $0.7721000 | $0.7796000 | $0.7580000 |
| 2020-05-04 | $0.7721000 | $0.7885000 | $0.7930000 | $0.7559000 |
| 2020-05-05 | $0.7885000 | $0.7892000 | $0.7892000 | $0.7885000 |
| 2020-05-06 | $0.7723000 | $0.7910000 | $0.8137000 | $0.7814000 |
| 2020-05-07 | $0.7910000 | $0.7856000 | $0.7910000 | $0.7856000 |
| 2020-05-09 | $0.8116000 | $0.8086000 | $0.8095000 | $0.7682000 |
| 2020-05-10 | $0.8086000 | $0.7512000 | $0.7673000 | $0.7375000 |
| 2020-05-11 | $0.7512000 | $0.7332000 | $0.7584000 | $0.7100000 |
| 2020-05-12 | $0.7332000 | $0.7321000 | $0.7332000 | $0.7321000 |
| 2020-05-13 | $0.7507000 | $0.7792000 | $0.8079000 | $0.7733000 |
| 2020-05-14 | $0.7792000 | $0.7815000 | $0.7815000 | $0.7792000 |
| 2020-05-17 | $0.7995000 | $0.8091000 | $0.8399000 | $0.7975000 |
| 2020-05-18 | $0.8091000 | $0.8180000 | $0.8328000 | $0.7995000 |
| 2020-05-19 | $0.8180000 | $0.8290000 | $0.8392000 | $0.8005000 |
| 2020-05-20 | $0.8290000 | $0.8181000 | $0.8295000 | $0.7959000 |
| 2020-05-21 | $0.8181000 | $0.8171000 | $0.8181000 | $0.8171000 |
| 2020-06-02 | $0.8855000 | $0.8295000 | $0.8439000 | $0.7963000 |
| 2020-06-03 | $0.8295000 | $0.8279000 | $0.8295000 | $0.8279000 |
| 2020-06-04 | $0.8095000 | $0.8151000 | $0.8370000 | $0.8067000 |
| 2020-06-05 | $0.8151000 | $0.8129000 | $0.8151000 | $0.8129000 |
| 2020-06-07 | $0.7958000 | $0.7970000 | $0.8186000 | $0.7875000 |
| 2020-06-08 | $0.7970000 | $0.7978000 | $0.7978000 | $0.7970000 |
| 2020-06-10 | $0.7627000 | $0.7636000 | $0.8068000 | $0.7620000 |
| 2020-06-11 | $0.7636000 | $0.7648000 | $0.7648000 | $0.7636000 |
| 2020-06-12 | $0.7105000 | $0.7010000 | $0.7283000 | $0.7000000 |
| 2020-06-13 | $0.7010000 | $0.7058000 | $0.7196000 | $0.7011000 |
| 2020-06-14 | $0.7058000 | $0.7057000 | $0.7058000 | $0.7057000 |
| 2020-06-15 | $0.7228000 | $0.7305000 | $0.7491000 | $0.7153000 |
| 2020-06-16 | $0.7305000 | $0.7059000 | $0.7509000 | $0.6987000 |
| 2020-06-17 | $0.7061000 | $0.6852000 | $0.7222000 | $0.6810000 |
| 2020-06-18 | $0.6852000 | $0.6863000 | $0.6863000 | $0.6852000 |
| 2020-06-20 | $0.6778000 | $0.6949000 | $0.7132000 | $0.6740000 |
| 2020-06-21 | $0.6949000 | $0.6948000 | $0.6949000 | $0.6948000 |
| 2020-06-30 | $0.7211000 | $0.7032000 | $0.7179000 | $0.6978000 |
| 2020-07-01 | $0.7032000 | $0.7403000 | $0.7479000 | $0.7098000 |
| 2020-07-02 | $0.7403000 | $0.7409000 | $0.7409000 | $0.7403000 |
| 2020-07-06 | $0.6944000 | $0.7225000 | $0.7382000 | $0.7092000 |
| 2020-07-07 | $0.7225000 | $0.7013000 | $0.7170000 | $0.6920000 |
| 2020-07-08 | $0.7013000 | $0.7025000 | $0.7025000 | $0.7013000 |
| 2020-07-09 | $0.7015000 | $0.6935000 | $0.7022000 | $0.6717000 |
| 2020-07-10 | $0.6935000 | $0.6927000 | $0.6935000 | $0.6927000 |
| 2020-07-13 | $0.6744000 | $0.6658000 | $0.6823000 | $0.6559000 |
| 2020-07-14 | $0.6658000 | $0.6657000 | $0.6658000 | $0.6657000 |
| 2020-08-02 | $0.7072000 | $0.7060000 | $0.7087000 | $0.6480000 |
| 2020-08-03 | $0.7060000 | $0.7050000 | $0.7060000 | $0.7050000 |
| 2020-08-06 | $0.7014000 | $0.7013000 | $0.7175000 | $0.6923000 |
| 2020-08-07 | $0.7013000 | $0.7011000 | $0.7013000 | $0.7011000 |
| 2020-08-08 | $0.7119000 | $0.7184000 | $0.7343000 | $0.6992000 |
| 2020-08-09 | $0.7184000 | $0.7052000 | $0.7223000 | $0.7013000 |
| 2020-08-10 | $0.7052000 | $0.7056000 | $0.7056000 | $0.7052000 |
| 2020-09-07 | $0.6381000 | $0.6483000 | $0.6668000 | $0.6453000 |
| 2020-09-08 | $0.6483000 | $0.6492000 | $0.6492000 | $0.6483000 |
| 2020-10-01 | $0.6060000 | $0.6038000 | $0.6084000 | $0.5957000 |
| 2020-10-02 | $0.6038000 | $0.6032000 | $0.6032000 | $0.6026000 |
| 2020-10-03 | $0.6118000 | $0.6169000 | $0.6194000 | $0.6064000 |
| 2020-10-04 | $0.6169000 | $0.6141000 | $0.6270000 | $0.6134000 |
| 2020-10-05 | $0.6141000 | $0.6189000 | $0.6268000 | $0.6176000 |
| 2020-10-06 | $0.6189000 | $0.6070000 | $0.6105000 | $0.5943000 |
| 2020-10-07 | $0.6070000 | $0.6060000 | $0.6070000 | $0.6060000 |
| 2020-10-31 | $0.6087000 | $0.5962000 | $0.6207000 | $0.5956000 |
| 2020-11-01 | $0.5962000 | $0.5949000 | $0.5962000 | $0.5949000 |
| 2020-11-02 | $0.5963000 | $0.5950000 | $0.6089000 | $0.5851000 |
| 2020-11-03 | $0.5950000 | $0.5937000 | $0.5940000 | $0.5933000 |
| 2020-11-05 | $0.6026000 | $0.6134000 | $0.6650000 | $0.6109000 |
| 2020-11-06 | $0.6134000 | $0.6281000 | $0.6285000 | $0.6009000 |
| 2020-11-07 | $0.6281000 | $0.6293000 | $0.6304000 | $0.6281000 |
| 2020-11-08 | $0.6205000 | $0.6284000 | $0.6494000 | $0.6273000 |
| 2020-11-09 | $0.6284000 | $0.6277000 | $0.6284000 | $0.6255000 |
| 2020-12-04 | $0.6749000 | $0.6627000 | $0.6637000 | $0.6449000 |
| 2020-12-05 | $0.6600000 | $0.6639000 | $0.6872000 | $0.6639000 |
| 2020-12-06 | $0.6646000 | $0.6784000 | $0.6850000 | $0.6662000 |
| 2020-12-07 | $0.6784000 | $0.6792000 | $0.6800000 | $0.6784000 |
| 2020-12-08 | $0.6654000 | $0.6409000 | $0.6431000 | $0.6277000 |
| 2020-12-09 | $0.6409000 | $0.6421000 | $0.6421000 | $0.6409000 |
| 2021-01-01 | $0.6542000 | $0.6707000 | $0.6762000 | $0.6607000 |
| 2021-01-02 | $0.6707000 | $0.6647000 | $0.7368000 | $0.6550000 |
| 2021-01-03 | $0.6647000 | $0.6656000 | $0.6824000 | $0.6391000 |
| 2021-01-04 | $0.6656000 | $0.6699000 | $0.7003000 | $0.6344000 |
| 2021-01-05 | $0.6699000 | $0.6737000 | $0.6747000 | $0.6699000 |
| 2021-01-07 | $0.6799000 | $0.6696000 | $0.7292000 | $0.6644000 |
| 2021-01-08 | $0.6696000 | $0.6623000 | $0.6973000 | $0.6529000 |
| 2021-01-09 | $0.6623000 | $0.6631000 | $0.6631000 | $0.6623000 |
| 2021-02-02 | $0.6026000 | $0.6352000 | $0.6458000 | $0.6323000 |
| 2021-02-03 | $0.6352000 | $0.6375000 | $0.6793000 | $0.6315000 |
| 2021-02-04 | $0.6375000 | $0.6224000 | $0.6339000 | $0.6150000 |
| 2021-02-05 | $0.6224000 | $0.6352000 | $0.6517000 | $0.6256000 |
| 2021-02-06 | $0.6352000 | $0.6373000 | $0.6620000 | $0.6338000 |
| 2021-02-07 | $0.6373000 | $0.6448000 | $0.6549000 | $0.6289000 |
| 2021-02-08 | $0.6448000 | $0.6747000 | $0.7736000 | $0.6747000 |
| 2021-02-09 | $0.6747000 | $0.6779000 | $0.6830000 | $0.6686000 |
| 2021-03-02 | $0.6512000 | $0.6620000 | $0.6664000 | $0.6315000 |
| 2021-03-03 | $0.6620000 | $0.6603000 | $0.6625000 | $0.6598000 |
| 2021-03-04 | $0.6682000 | $0.6442000 | $0.6486000 | $0.6316000 |
| 2021-03-05 | $0.6442000 | $0.6521000 | $0.6599000 | $0.6419000 |
| 2021-03-06 | $0.6521000 | $0.6533000 | $0.6543000 | $0.6508000 |
| 2021-03-07 | $0.6498000 | $0.6523000 | $0.6773000 | $0.6462000 |
| 2021-03-08 | $0.6523000 | $0.6556000 | $0.6570000 | $0.6501000 |
| 2021-04-01 | $0.6156000 | $0.6184000 | $0.6237000 | $0.6090000 |
| 2021-04-02 | $0.6184000 | $0.6174000 | $0.6194000 | $0.6174000 |
| 2021-04-05 | $0.6294000 | $0.6308000 | $0.6491000 | $0.6267000 |
| 2021-04-06 | $0.6308000 | $0.6320000 | $0.6342000 | $0.6302000 |
| 2021-04-30 | $0.6832000 | $0.7046000 | $0.7387000 | $0.7041000 |
| 2021-05-01 | $0.7046000 | $0.7040000 | $0.7047000 | $0.7010000 |
| 2021-05-03 | $0.6942000 | $0.6892000 | $0.7018000 | $0.6760000 |
| 2021-05-04 | $0.6892000 | $0.6874000 | $0.6896000 | $0.6868000 |
| 2021-05-05 | $0.6474000 | $0.6930000 | $0.7004000 | $0.6866000 |
| 2021-05-06 | $0.6930000 | $0.6930000 | $0.6955000 | $0.6899000 |
| 2021-05-31 | $0.5431000 | $0.5963000 | $0.5970000 | $0.5646000 |
| 2021-06-01 | $0.5963000 | $0.5888000 | $0.5924000 | $0.5734000 |
| 2021-06-02 | $0.5888000 | $0.6009000 | $0.6125000 | $0.5956000 |
| 2021-06-03 | $0.6009000 | $0.6025000 | $0.6027000 | $0.5990000 |
| 2021-06-05 | $0.5979000 | $0.5839000 | $0.5942000 | $0.5700000 |
| 2021-06-06 | $0.5839000 | $0.5838000 | $0.5858000 | $0.5831000 |
| 2021-07-04 | $0.5515000 | $0.5540000 | $0.5692000 | $0.5523000 |
| 2021-07-05 | $0.5540000 | $0.5487000 | $0.5544000 | $0.5469000 |
| 2021-07-07 | $0.5588000 | $0.5607000 | $0.5624000 | $0.5516000 |
| 2021-07-08 | $0.5607000 | $0.5604000 | $0.5616000 | $0.5588000 |
| 2021-08-02 | $0.6662000 | $0.6438000 | $0.6559000 | $0.6363000 |
| 2021-08-03 | $0.6438000 | $0.6408000 | $0.6442000 | $0.6408000 |
| 2021-08-04 | $0.6263000 | $0.6410000 | $0.6529000 | $0.6378000 |
| 2021-08-05 | $0.6410000 | $0.6400000 | $0.6415000 | $0.6393000 |
| 2021-09-04 | $0.6302000 | $0.6117000 | $0.6307000 | $0.6082000 |
| 2021-09-05 | $0.6117000 | $0.6134000 | $0.6136000 | $0.6111000 |
| 2021-11-03 | $0.6016000 | $0.6092000 | $0.6155000 | $0.5953000 |
| 2021-11-04 | $0.6092000 | $0.6101000 | $0.6107000 | $0.6088000 |
| 2021-11-30 | $0.5448000 | $0.5265000 | $0.5424000 | $0.5253000 |
| 2021-12-01 | $0.5265000 | $0.5110000 | $0.5294000 | $0.5070000 |
| 2021-12-02 | $0.5110000 | $0.5094000 | $0.5116000 | $0.5092000 |
| 2021-12-03 | $0.5093000 | $0.4916000 | $0.4916000 | $0.4738000 |
| 2021-12-04 | $0.4916000 | $0.4580000 | $0.5436000 | $0.4481000 |
| 2021-12-05 | $0.4580000 | $0.4595000 | $0.4603000 | $0.4578000 |
| 2021-12-06 | $0.4397000 | $0.4559000 | $0.4564000 | $0.4473000 |
| 2021-12-07 | $0.4560000 | $0.4800000 | $0.4815000 | $0.4552000 |
| 2021-12-08 | $0.4800000 | $0.4796000 | $0.4804000 | $0.4795000 |
| 2022-01-01 | $0.3908000 | $0.4058000 | $0.4435000 | $0.3876000 |
| 2022-01-02 | $0.4058000 | $0.3879000 | $0.4130000 | $0.3808000 |
| 2022-01-03 | $0.3879000 | $0.3614000 | $0.3902000 | $0.3614000 |
| 2022-01-04 | $0.3614000 | $0.3542000 | $0.3767000 | $0.3121000 |
| 2022-01-05 | $0.3542000 | $0.3344000 | $0.3409000 | $0.2953000 |
| 2022-01-06 | $0.3344000 | $0.3219000 | $0.3327000 | $0.3086000 |
| 2022-01-07 | $0.3219000 | $0.3221000 | $0.3222000 | $0.3219000 |
| 2022-02-04 | $0.2329000 | $0.2408000 | $0.2716000 | $0.2333000 |
| 2022-02-05 | $0.2408000 | $0.2514000 | $0.2576000 | $0.2282000 |
| 2022-02-06 | $0.2514000 | $0.2516000 | $0.2518000 | $0.2514000 |
| 2022-03-07 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2022-03-08 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-05-01 | $0.3936000 | $0.4126000 | $0.4349000 | $0.3800000 |
| 2022-05-02 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-05-03 | $0.4080000 | $0.4003000 | $0.5299000 | $0.3918000 |
| 2022-05-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-05-05 | $0.4245000 | $0.4016000 | $0.4336000 | $0.4000000 |
| 2022-05-06 | $0.4016000 | $0.4049000 | $0.4199000 | $0.3930000 |
| 2022-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-10 | $0.2046000 | $0.1927000 | $0.2093000 | $0.1826000 |
| 2022-06-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-06-12 | $0.1681000 | $0.1602000 | $0.1979000 | $0.1443000 |
| 2022-06-13 | $0.1602000 | $0.1441000 | $0.1628000 | $0.1299000 |
| 2022-06-14 | $0.9986000 | $0.9989000 | $0.9996000 | $0.9911000 |
| 2022-06-15 | $0.1445000 | $0.1670000 | $0.1765000 | $0.1438000 |
| 2022-06-16 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-06-18 | $0.1598000 | $0.1457000 | $0.1608000 | $0.1413000 |
| 2022-06-19 | $0.1457000 | $0.1588000 | $0.1628000 | $0.1428000 |
| 2022-06-20 | $0.9134000 | $0.9157000 | $0.9157000 | $0.9108000 |
| 2022-07-03 | $0.1875000 | $0.2012000 | $0.2198000 | $0.1854000 |
| 2022-07-04 | $0.8574000 | $0.8567000 | $0.8579000 | $0.8564000 |
| 2022-08-01 | $0.2463000 | $0.2400000 | $0.2473000 | $0.2308000 |
| 2022-08-02 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2022-08-03 | $0.2258000 | $0.2300000 | $0.2430000 | $0.2223000 |
| 2022-08-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-08-05 | $0.2297000 | $0.2205000 | $0.2330000 | $0.2203000 |
| 2022-08-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-09-01 | $0.2138000 | $0.2100000 | $0.2304000 | $0.2035000 |
| 2022-09-02 | $0.8946000 | $0.8932000 | $0.8948000 | $0.8929000 |
| 2022-09-05 | $0.2143000 | $0.2051000 | $0.2143000 | $0.2040000 |
| 2022-09-06 | $0.8796000 | $0.8794000 | $0.8802000 | $0.8793000 |
| 2022-09-09 | $0.2030000 | $0.2129000 | $0.2268000 | $0.1988000 |
| 2022-09-10 | $0.9497000 | $0.9492000 | $0.9504000 | $0.9469000 |
| 2022-10-06 | $0.1768000 | $0.1725000 | $0.1799000 | $0.1714000 |
| 2022-10-07 | $0.8872000 | $0.8872000 | $0.8874000 | $0.8867000 |
| 2022-11-05 | $0.1516000 | $0.1525000 | $0.1682000 | $0.1513000 |
| 2022-11-06 | $0.9466000 | $0.9470000 | $0.9471000 | $0.9464000 |
| 2022-11-08 | $0.1529000 | $0.1516000 | $0.1551000 | $0.1501000 |
| 2022-11-09 | $0.1516000 | $0.1151000 | $0.1519000 | $0.1054000 |
| 2022-11-10 | $0.1150000 | $0.1241000 | $0.1347000 | $0.1061000 |
| 2022-11-11 | $0.7804000 | $0.7823000 | $0.7827000 | $0.7794000 |
| 2022-11-12 | $0.1238000 | $0.1210000 | $0.1282000 | $0.1201000 |
| 2022-11-13 | $0.7454000 | $0.7455000 | $0.7459000 | $0.7453000 |
| 2022-12-04 | $0.1588000 | $0.1598000 | $0.1900000 | $0.1490000 |
| 2022-12-05 | $0.1598000 | $0.1554000 | $0.1670000 | $0.1504000 |
| 2022-12-06 | $0.7540000 | $0.7543000 | $0.7544000 | $0.7540000 |
| 2023-02-09 | $0.1920000 | $0.1677000 | $0.1995000 | $0.1633000 |
| 2023-02-10 | $0.9691000 | $0.9689000 | $0.9693000 | $0.9688000 |
| 2023-03-03 | $0.1650000 | $0.1601000 | $0.1708000 | $0.1510000 |
| 2023-03-04 | $0.9937000 | $0.9931000 | $0.9937000 | $0.9930000 |
| 2023-05-01 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2023-05-02 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2023-05-03 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2023-05-04 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2023-05-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-05-08 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2023-05-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-05-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-31 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-06-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-06-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-06-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-06-05 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2023-06-06 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2023-06-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-06-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-06-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2023-09-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-09-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-02-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-22 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-02-23 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-26 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-27 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-28 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-01 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-02 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-03 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-04 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-06 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-07 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-08 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-09 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-10 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-11 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-16 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-03-17 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-18 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-27 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-28 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-29 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-30 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
Markets
BHPCoin Crypto Market
| Pair | Exchange |
|---|---|
| BHP/BTC | digifinex |
| BHP/USDT | digifinex |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Technology
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
Features
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer