BOLT Coin Values BOLT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareHuebel Bolt Crypto Coin Rank 4963
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huebel Bolt
Huebel Bolt valuesUSD Price $ 0.3540
$ 0.3540
Huebel Bolt BTC Price 0.00000539
0.00000539
Huebel Bolt 24h Vol $ 16,068
$ 16,068
Huebel Bolt Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.09 %
24 H
-8.72 %
7 d
23.41 %
Today Huebel Bolt price in US dollars is currently
0.3540
USD, and if converted to Bitcoin is
0.00000539
BTC. A total of N/A are currently circulating in the Market. Huebel Bolt prices are currently experiencing a change of -8.72 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Huebel Bolt has been traded on Crypto Exchanges. Get Huebel Bolt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Huebel Bolt
Symbol
BOLT
Algorithm
ETH Token
BTC Price
0.00000539 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BOLT
1h
0.09 %
24h
-8.72 %
7d
23.41 %
Twitter
Website
Share Huebel Bolt Price
BOLT Charts
Huebel Bolt Price Charts
BOLT High/Low Price Chart
Huebel Bolt Price High/Low Price Chart
Historical Data
Huebel Bolt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-19 | $0.0145700 | $0.0148500 | $0.0150600 | $0.0142200 |
| 2019-07-20 | $0.0148500 | $0.0172200 | $0.0191500 | $0.0149600 |
| 2019-07-21 | $0.0172200 | $0.0204300 | $0.0206400 | $0.0169400 |
| 2019-07-22 | $0.0204300 | $0.0179700 | $0.0199300 | $0.0160100 |
| 2019-07-23 | $0.0179700 | $0.0135000 | $0.0173400 | $0.0119200 |
| 2019-07-24 | $0.0135000 | $0.0120200 | $0.0134900 | $0.0114300 |
| 2019-07-25 | $0.0120200 | $0.0115600 | $0.0121600 | $0.0108700 |
| 2019-07-26 | $0.0115600 | $0.0117200 | $0.0120100 | $0.0111300 |
| 2019-07-27 | $0.0117200 | $0.0104300 | $0.0112800 | $0.0100500 |
| 2019-07-28 | $0.0104300 | $0.009722 | $0.0106800 | $0.009436 |
| 2019-07-29 | $0.009722 | $0.008556 | $0.0100800 | $0.008556 |
| 2019-07-30 | $0.008556 | $0.008924 | $0.009212 | $0.008636 |
| 2019-07-31 | $0.008924 | $0.009181 | $0.009585 | $0.008071 |
| 2019-08-01 | $0.009181 | $0.008120 | $0.009785 | $0.007911 |
| 2019-08-02 | $0.008120 | $0.008107 | $0.008423 | $0.007897 |
| 2019-08-03 | $0.008107 | $0.007574 | $0.008440 | $0.007141 |
| 2019-08-04 | $0.007574 | $0.007356 | $0.008015 | $0.007246 |
| 2019-08-05 | $0.007356 | $0.007675 | $0.007911 | $0.005904 |
| 2019-08-06 | $0.007675 | $0.006766 | $0.007683 | $0.006192 |
| 2019-08-07 | $0.006766 | $0.006825 | $0.008023 | $0.006586 |
| 2019-08-08 | $0.006825 | $0.007310 | $0.007789 | $0.006710 |
| 2019-08-09 | $0.007310 | $0.006645 | $0.007356 | $0.006407 |
| 2019-08-10 | $0.006645 | $0.006776 | $0.007115 | $0.006324 |
| 2019-08-11 | $0.006776 | $0.006814 | $0.007045 | $0.006814 |
| 2019-08-12 | $0.006814 | $0.007060 | $0.007288 | $0.006605 |
| 2019-08-13 | $0.007060 | $0.007502 | $0.007828 | $0.006741 |
| 2019-08-14 | $0.007502 | $0.007323 | $0.007524 | $0.006922 |
| 2019-08-15 | $0.007323 | $0.007216 | $0.007525 | $0.006907 |
| 2019-08-16 | $0.007216 | $0.007149 | $0.007770 | $0.007045 |
| 2019-08-17 | $0.007149 | $0.007155 | $0.007257 | $0.007052 |
| 2019-08-18 | $0.007155 | $0.006506 | $0.007228 | $0.006402 |
| 2019-08-19 | $0.006506 | $0.006663 | $0.006990 | $0.006335 |
| 2019-08-20 | $0.006663 | $0.006462 | $0.006678 | $0.005924 |
| 2019-08-21 | $0.006462 | $0.006180 | $0.006383 | $0.006079 |
| 2019-08-22 | $0.006180 | $0.006164 | $0.006366 | $0.006062 |
| 2019-08-23 | $0.006164 | $0.005726 | $0.006455 | $0.005518 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005684 | $0.005481 |
| 2019-08-25 | $0.005583 | $0.005477 | $0.005578 | $0.005375 |
| 2019-08-26 | $0.005477 | $0.005286 | $0.005597 | $0.005286 |
| 2019-08-27 | $0.005286 | $0.005189 | $0.005291 | $0.005189 |
| 2019-08-28 | $0.005189 | $0.005056 | $0.005153 | $0.0049590 |
| 2019-08-29 | $0.005056 | $0.0049360 | $0.005126 | $0.0048410 |
| 2019-08-30 | $0.0049360 | $0.0048890 | $0.005081 | $0.0048890 |
| 2019-08-31 | $0.0048890 | $0.005101 | $0.005197 | $0.0049090 |
| 2019-09-01 | $0.005101 | $0.0045910 | $0.005177 | $0.0044930 |
| 2019-09-02 | $0.0045910 | $0.0045700 | $0.0049860 | $0.0045700 |
| 2019-09-03 | $0.0045700 | $0.0049940 | $0.005419 | $0.0046750 |
| 2019-09-04 | $0.0049940 | $0.005081 | $0.005187 | $0.0048690 |
| 2019-09-05 | $0.005081 | $0.0048560 | $0.005173 | $0.0048560 |
| 2019-09-06 | $0.0048560 | $0.005361 | $0.005670 | $0.0047430 |
| 2019-09-07 | $0.005361 | $0.008184 | $0.0125900 | $0.005456 |
| 2019-09-08 | $0.008184 | $0.007190 | $0.0099000 | $0.006357 |
| 2019-09-09 | $0.007190 | $0.007220 | $0.007839 | $0.006808 |
| 2019-09-10 | $0.007220 | $0.007582 | $0.008189 | $0.006672 |
| 2019-09-11 | $0.007582 | $0.009555 | $0.0111800 | $0.007420 |
| 2019-09-12 | $0.009555 | $0.0111600 | $0.0115800 | $0.009177 |
| 2019-09-13 | $0.0111600 | $0.009024 | $0.0114100 | $0.007572 |
| 2019-09-14 | $0.009024 | $0.009225 | $0.009225 | $0.006945 |
| 2019-09-15 | $0.009225 | $0.0108300 | $0.0118600 | $0.008972 |
| 2019-09-16 | $0.0108300 | $0.0113000 | $0.0122200 | $0.0107900 |
| 2019-09-17 | $0.0113000 | $0.0118300 | $0.0122400 | $0.0111200 |
| 2019-09-18 | $0.0118300 | $0.0105700 | $0.0119900 | $0.008232 |
| 2019-09-19 | $0.0105700 | $0.0129500 | $0.0130600 | $0.0103800 |
| 2019-09-20 | $0.0129500 | $0.0120100 | $0.0132300 | $0.0114000 |
| 2019-09-21 | $0.0120100 | $0.0119900 | $0.0129800 | $0.0112900 |
| 2019-09-22 | $0.0119900 | $0.0130500 | $0.0130500 | $0.0120400 |
| 2019-09-23 | $0.0130500 | $0.0118300 | $0.0126000 | $0.0108600 |
| 2019-09-24 | $0.0118300 | $0.0101700 | $0.0111100 | $0.008713 |
| 2019-09-25 | $0.0101700 | $0.0105600 | $0.0107300 | $0.009883 |
| 2019-09-26 | $0.0105600 | $0.009690 | $0.0105000 | $0.009367 |
| 2019-09-27 | $0.009690 | $0.0122200 | $0.0123000 | $0.009842 |
| 2019-09-28 | $0.0122200 | $0.0123400 | $0.0131600 | $0.0120900 |
| 2019-09-29 | $0.0123400 | $0.0110500 | $0.0121000 | $0.0109700 |
| 2019-09-30 | $0.0110500 | $0.0118900 | $0.0119700 | $0.0113900 |
| 2019-10-01 | $0.0118900 | $0.0113200 | $0.0123200 | $0.0099920 |
| 2019-10-02 | $0.0113200 | $0.0120000 | $0.0128400 | $0.0113300 |
| 2019-10-03 | $0.0120000 | $0.0142700 | $0.0203700 | $0.0113000 |
| 2019-10-04 | $0.0142700 | $0.0134800 | $0.0151100 | $0.0114400 |
| 2019-10-05 | $0.0134800 | $0.0133200 | $0.0145500 | $0.0131600 |
| 2019-10-06 | $0.0133200 | $0.0140100 | $0.0140100 | $0.0128300 |
| 2019-10-07 | $0.0140100 | $0.0140500 | $0.0146200 | $0.0136400 |
| 2019-10-08 | $0.0140500 | $0.0143400 | $0.0143400 | $0.0131900 |
| 2019-10-09 | $0.0143400 | $0.0143800 | $0.0143800 | $0.0143400 |
| 2019-10-13 | $0.0148000 | $0.0205300 | $0.0216100 | $0.0147100 |
| 2019-10-14 | $0.0205300 | $0.0196900 | $0.0205300 | $0.0196900 |
| 2019-10-16 | $0.0183900 | $0.0153000 | $0.0187400 | $0.0146600 |
| 2019-10-17 | $0.0153100 | $0.0166000 | $0.0178200 | $0.0145800 |
| 2019-10-18 | $0.0140600 | $0.0123900 | $0.0140700 | $0.0112700 |
| 2019-10-19 | $0.0117200 | $0.0133300 | $0.0140500 | $0.0112500 |
| 2019-10-20 | $0.0133300 | $0.0130000 | $0.0133300 | $0.0130000 |
| 2019-10-28 | $0.0120300 | $0.0120100 | $0.0120100 | $0.0113500 |
| 2019-10-29 | $0.0117100 | $0.0102200 | $0.0120200 | $0.009843 |
| 2019-10-30 | $0.0102200 | $0.0102000 | $0.0102200 | $0.0102000 |
| 2019-11-02 | $0.0124100 | $0.0138800 | $0.0140700 | $0.0107100 |
| 2019-11-03 | $0.0138800 | $0.0141200 | $0.0141200 | $0.0138800 |
| 2019-11-05 | $0.0123400 | $0.0123300 | $0.0125200 | $0.0112100 |
| 2019-11-06 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0123300 |
| 2019-11-16 | $0.0125300 | $0.0135100 | $0.0143500 | $0.0120600 |
| 2019-11-17 | $0.0135100 | $0.0134700 | $0.0135100 | $0.0134700 |
| 2019-11-21 | $0.0186200 | $0.0173200 | $0.0200700 | $0.0148800 |
| 2019-11-22 | $0.0173200 | $0.0173400 | $0.0173400 | $0.0173200 |
| 2019-11-23 | $0.0143700 | $0.009672 | $0.0153100 | $0.008719 |
| 2019-11-24 | $0.009672 | $0.0100700 | $0.0100700 | $0.009672 |
| 2019-11-25 | $0.008593 | $0.009030 | $0.0115600 | $0.008091 |
| 2019-11-26 | $0.009030 | $0.009002 | $0.009030 | $0.009002 |
| 2019-11-27 | $0.008246 | $0.008990 | $0.009745 | $0.008083 |
| 2019-11-28 | $0.008990 | $0.009368 | $0.009368 | $0.008990 |
| 2019-12-18 | $0.006503 | $0.007487 | $0.007932 | $0.007043 |
| 2019-12-19 | $0.007487 | $0.007317 | $0.007487 | $0.007317 |
| 2019-12-30 | $0.006438 | $0.006473 | $0.006691 | $0.006182 |
| 2019-12-31 | $0.006473 | $0.006489 | $0.006489 | $0.006473 |
| 2020-01-05 | $0.005886 | $0.005442 | $0.005883 | $0.005148 |
| 2020-01-06 | $0.005446 | $0.005406 | $0.006024 | $0.005329 |
| 2020-01-07 | $0.005406 | $0.005451 | $0.005451 | $0.005406 |
| 2020-01-09 | $0.005873 | $0.005624 | $0.005936 | $0.005545 |
| 2020-01-10 | $0.005624 | $0.005632 | $0.005632 | $0.005624 |
| 2020-01-11 | $0.005733 | $0.005491 | $0.005653 | $0.005168 |
| 2020-01-12 | $0.005491 | $0.005515 | $0.005515 | $0.005491 |
| 2020-01-16 | $0.005288 | $0.005141 | $0.005316 | $0.0047930 |
| 2020-01-17 | $0.005141 | $0.005149 | $0.005149 | $0.005141 |
| 2020-01-27 | $0.0046450 | $0.0045340 | $0.0048000 | $0.0044450 |
| 2020-01-28 | $0.0045340 | $0.0045430 | $0.0045430 | $0.0045340 |
| 2020-01-29 | $0.0046960 | $0.0048520 | $0.005132 | $0.0045720 |
| 2020-01-30 | $0.0048290 | $0.0044910 | $0.005065 | $0.0043960 |
| 2020-01-31 | $0.0044910 | $0.0045580 | $0.0045580 | $0.0044910 |
| 2020-02-03 | $0.0045740 | $0.0046360 | $0.0048210 | $0.0044510 |
| 2020-02-04 | $0.0046360 | $0.0047370 | $0.0047370 | $0.0046360 |
| 2020-02-05 | $0.0045860 | $0.005100 | $0.005100 | $0.0048120 |
| 2020-02-06 | $0.005100 | $0.005101 | $0.005101 | $0.005100 |
| 2020-02-07 | $0.0047800 | $0.0047010 | $0.005093 | $0.0044070 |
| 2020-02-08 | $0.0047010 | $0.0038200 | $0.0047010 | $0.0038200 |
| 2020-02-18 | $0.0045600 | $0.005005 | $0.005107 | $0.0046980 |
| 2020-02-19 | $0.005005 | $0.0049980 | $0.005005 | $0.0049980 |
| 2020-03-02 | $0.0031630 | $0.0032110 | $0.0034790 | $0.0030330 |
| 2020-03-03 | $0.0032110 | $0.0032120 | $0.0032120 | $0.0032110 |
| 2020-03-04 | $0.0035060 | $0.0038570 | $0.0039450 | $0.0034190 |
| 2020-03-05 | $0.0038570 | $0.0038720 | $0.0038720 | $0.0038570 |
| 2020-03-07 | $0.0031150 | $0.0031310 | $0.0033100 | $0.0029520 |
| 2020-03-08 | $0.0030270 | $0.0023760 | $0.0029490 | $0.0020480 |
| 2020-03-09 | $0.0023760 | $0.0023550 | $0.0023760 | $0.0023550 |
| 2020-03-10 | $0.0021450 | $0.0016610 | $0.0022140 | $0.0016610 |
| 2020-03-11 | $0.0016610 | $0.0017350 | $0.0017350 | $0.0016610 |
| 2020-03-12 | $0.0020660 | $0.0010730 | $0.0015250 | $0.0007900 |
| 2020-03-13 | $0.0010730 | $0.0010540 | $0.0010730 | $0.0010540 |
| 2020-03-19 | $0.0010280 | $0.0008690 | $0.0013660 | $0.0008070 |
| 2020-03-20 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008690 |
| 2020-03-21 | $0.0008070 | $0.0007440 | $0.0008050 | $0.0007440 |
| 2020-03-22 | $0.0007440 | $0.0007410 | $0.0007440 | $0.0007410 |
| 2020-03-26 | $0.0008030 | $0.0007430 | $0.0008110 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007500 | $0.0007500 | $0.0007430 |
| 2020-03-31 | $0.0007040 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0008000 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0007440 | $0.0007440 | $0.0007330 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0015430 | $0.0011760 |
| 2020-04-07 | $0.0013220 | $0.0011520 | $0.0013680 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011540 | $0.0011540 | $0.0011520 |
| 2020-04-10 | $0.0012400 | $0.0010310 | $0.0012380 | $0.0008940 |
| 2020-04-11 | $0.0010310 | $0.0010340 | $0.0010340 | $0.0010310 |
| 2020-04-14 | $0.0008920 | $0.0009630 | $0.0009630 | $0.0008940 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-16 | $0.0009280 | $0.0009150 | $0.0009280 | $0.0009150 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-09 | $0.0009810 | $0.0011450 | $0.0012400 | $0.0009540 |
| 2020-05-10 | $0.0011450 | $0.0011400 | $0.0011450 | $0.0011400 |
| 2020-05-14 | $0.0012110 | $0.0011750 | $0.0012730 | $0.0010770 |
| 2020-05-15 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011750 |
| 2020-05-16 | $0.0012110 | $0.0011260 | $0.0013140 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011200 | $0.0011260 | $0.0011200 |
| 2020-06-05 | $0.0014690 | $0.0015400 | $0.0016360 | $0.0014430 |
| 2020-06-06 | $0.0015400 | $0.0015350 | $0.0015400 | $0.0015350 |
| 2020-06-13 | $0.0026500 | $0.0031240 | $0.0033130 | $0.0026500 |
| 2020-06-14 | $0.0031240 | $0.0031250 | $0.0031250 | $0.0031240 |
| 2020-06-16 | $0.0024520 | $0.0027630 | $0.0028580 | $0.0023820 |
| 2020-06-17 | $0.0027630 | $0.0024590 | $0.0028380 | $0.0023650 |
| 2020-06-18 | $0.0024590 | $0.0024390 | $0.0025330 | $0.0021580 |
| 2020-06-19 | $0.0024390 | $0.0024370 | $0.0024390 | $0.0024370 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0023400 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021530 |
| 2020-06-30 | $0.0024810 | $0.0023750 | $0.0025580 | $0.0023750 |
| 2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-02 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-04 | $0.0025390 | $0.0026510 | $0.0031080 | $0.0025600 |
| 2020-07-05 | $0.0026510 | $0.0025430 | $0.0027240 | $0.0025430 |
| 2020-07-06 | $0.0025430 | $0.0025450 | $0.0025450 | $0.0025430 |
| 2020-07-09 | $0.0026430 | $0.0023100 | $0.0025870 | $0.0022170 |
| 2020-07-10 | $0.0023100 | $0.0023090 | $0.0023100 | $0.0023090 |
| 2020-07-11 | $0.0023220 | $0.0022170 | $0.0023090 | $0.0021250 |
| 2020-07-12 | $0.0022170 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-13 | $0.0021390 | $0.0022170 | $0.0023090 | $0.0021250 |
| 2020-07-14 | $0.0022170 | $0.0022160 | $0.0022170 | $0.0022160 |
| 2020-08-06 | $0.0034080 | $0.0036480 | $0.0038840 | $0.0034130 |
| 2020-08-07 | $0.0036480 | $0.0036450 | $0.0036480 | $0.0036450 |
| 2020-08-13 | $0.0040500 | $0.0038910 | $0.0041270 | $0.0037730 |
| 2020-08-14 | $0.0038910 | $0.0039020 | $0.0039020 | $0.0038910 |
| 2020-09-01 | $0.0041970 | $0.0046510 | $0.0047710 | $0.0041740 |
| 2020-09-02 | $0.0046510 | $0.0046730 | $0.0047870 | $0.0041030 |
| 2020-09-03 | $0.0046730 | $0.0046660 | $0.0046730 | $0.0046660 |
| 2020-09-08 | $0.0036330 | $0.0034440 | $0.0036460 | $0.0030390 |
| 2020-09-09 | $0.0034440 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-10-01 | $0.0026950 | $0.0027620 | $0.0038240 | $0.0024430 |
| 2020-10-02 | $0.0027620 | $0.0030670 | $0.0032790 | $0.0027500 |
| 2020-10-03 | $0.0030670 | $0.0030630 | $0.0030670 | $0.0030630 |
| 2020-10-05 | $0.0026690 | $0.0024830 | $0.0028070 | $0.0023750 |
| 2020-10-06 | $0.0024830 | $0.0021210 | $0.0024390 | $0.0020150 |
| 2020-10-07 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2020-10-31 | $0.0023060 | $0.0023470 | $0.0024850 | $0.0022090 |
| 2020-11-01 | $0.0023470 | $0.0024770 | $0.0026150 | $0.0023390 |
| 2020-11-02 | $0.0024770 | $0.0024840 | $0.0024840 | $0.0024770 |
| 2020-11-04 | $0.0023840 | $0.0022650 | $0.0024070 | $0.0022650 |
| 2020-11-05 | $0.0022650 | $0.0022680 | $0.0022680 | $0.0022650 |
| 2020-11-06 | $0.0023400 | $0.0024940 | $0.0024940 | $0.0021830 |
| 2020-11-07 | $0.0024940 | $0.0025080 | $0.0025080 | $0.0024940 |
| 2020-11-08 | $0.0023740 | $0.0023230 | $0.0024780 | $0.0021680 |
| 2020-11-09 | $0.0023230 | $0.0023220 | $0.0023230 | $0.0023220 |
| 2020-12-01 | $0.0025590 | $0.0024540 | $0.0024540 | $0.0022650 |
| 2020-12-02 | $0.0024540 | $0.0024220 | $0.0024540 | $0.0024220 |
| 2020-12-03 | $0.0026920 | $0.0025300 | $0.0027240 | $0.0023350 |
| 2020-12-04 | $0.0025300 | $0.0025240 | $0.0025300 | $0.0025240 |
| 2020-12-07 | $0.0025190 | $0.0024960 | $0.0026880 | $0.0024960 |
| 2020-12-08 | $0.0024960 | $0.0024930 | $0.0024960 | $0.0024930 |
| 2021-01-02 | $0.0026450 | $0.0025760 | $0.0032200 | $0.0025760 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0029760 | $0.0023140 |
| 2021-01-04 | $0.0026450 | $0.0028830 | $0.0032030 | $0.0022420 |
| 2021-01-05 | $0.0028830 | $0.0029210 | $0.0029210 | $0.0028830 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0033160 | $0.0025790 |
| 2021-01-07 | $0.0029480 | $0.0029540 | $0.0029540 | $0.0029480 |
| 2021-01-08 | $0.0027640 | $0.0028510 | $0.0028510 | $0.0024440 |
| 2021-01-09 | $0.0028510 | $0.0028600 | $0.0028600 | $0.0028510 |
| 2021-01-31 | $0.0027450 | $0.0029830 | $0.0033140 | $0.0026510 |
| 2021-02-01 | $0.0029830 | $0.0026830 | $0.0030180 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0026860 | $0.0026890 | $0.0026770 |
| 2021-02-04 | $0.0030140 | $0.0033290 | $0.0033290 | $0.0029590 |
| 2021-02-05 | $0.0033290 | $0.0038310 | $0.0038310 | $0.0034480 |
| 2021-02-06 | $0.0038310 | $0.0038510 | $0.0038570 | $0.0038250 |
| 2021-02-08 | $0.0038870 | $0.0041790 | $0.0046440 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0042640 | $0.0042710 | $0.0041760 |
| 2021-03-01 | $0.008600 | $0.008934 | $0.0114200 | $0.008438 |
| 2021-03-02 | $0.008934 | $0.008957 | $0.008958 | $0.008922 |
| 2021-03-04 | $0.006551 | $0.007255 | $0.007738 | $0.005804 |
| 2021-03-05 | $0.007255 | $0.006829 | $0.007316 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.006850 | $0.006862 | $0.006825 |
| 2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.006625 |
| 2021-03-08 | $0.007135 | $0.007158 | $0.007186 | $0.007121 |
| 2021-04-02 | $0.0234900 | $0.0206500 | $0.0241800 | $0.0188800 |
| 2021-04-03 | $0.0206500 | $0.0188300 | $0.0211200 | $0.0182600 |
| 2021-04-04 | $0.0188300 | $0.0186300 | $0.0197900 | $0.0180500 |
| 2021-04-05 | $0.0186300 | $0.0186700 | $0.0186700 | $0.0186300 |
| 2021-05-02 | $0.0121500 | $0.0113200 | $0.0118900 | $0.0107600 |
| 2021-05-03 | $0.0113200 | $0.0114400 | $0.0120100 | $0.0103000 |
| 2021-05-04 | $0.0114400 | $0.0101200 | $0.0106500 | $0.009584 |
| 2021-05-05 | $0.0101200 | $0.0115000 | $0.0115000 | $0.0103500 |
| 2021-05-06 | $0.0115000 | $0.0107200 | $0.0118500 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0107000 | $0.0107300 | $0.0106900 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.0048850 |
| 2021-06-03 | $0.005261 | $0.005266 | $0.005270 | $0.005244 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.005331 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.0049770 | $0.0049890 | $0.0049690 |
| 2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0037240 | $0.0037330 | $0.0037160 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0037070 | $0.0037350 | $0.0037050 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0046990 | $0.0035240 |
| 2021-08-03 | $0.0039160 | $0.0045830 | $0.0045830 | $0.0038190 |
| 2021-08-04 | $0.0045830 | $0.0045850 | $0.0045980 | $0.0045780 |
| 2021-08-05 | $0.0043710 | $0.0040890 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0047140 | $0.005142 | $0.0042850 |
| 2021-08-07 | $0.0047140 | $0.0047110 | $0.0047220 | $0.0047040 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007814 | $0.006838 |
| 2021-09-02 | $0.007326 | $0.007325 | $0.007345 | $0.007323 |
| 2021-09-04 | $0.008003 | $0.008489 | $0.008489 | $0.007490 |
| 2021-09-05 | $0.008489 | $0.008491 | $0.008495 | $0.008481 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.006088 | $0.005535 |
| 2021-10-07 | $0.005535 | $0.005522 | $0.005536 | $0.005511 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.007925 |
| 2021-11-02 | $0.009144 | $0.009155 | $0.009155 | $0.009133 |
| 2021-11-07 | $0.009845 | $0.009495 | $0.0113900 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.009522 | $0.009526 | $0.009495 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.008012 | $0.008012 | $0.006867 |
| 2021-12-02 | $0.008012 | $0.007988 | $0.008012 | $0.007983 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.005561 | $0.007077 | $0.005055 |
| 2021-12-07 | $0.005561 | $0.006076 | $0.006076 | $0.005570 |
| 2021-12-08 | $0.006076 | $0.006069 | $0.006081 | $0.006069 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0047430 | $0.0047450 | $0.0047400 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.0049750 | $0.0049920 | $0.0049720 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0040030 | $0.0040040 | $0.0039920 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035160 | $0.0035260 | $0.0035160 |
| 2022-03-06 | $0.0035470 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0038460 | $0.0038460 | $0.0038400 |
| 2022-04-02 | $0.006019 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006413 | $0.006422 | $0.006411 |
| 2022-05-01 | $0.007154 | $0.007696 | $0.007696 | $0.006926 |
| 2022-05-02 | $0.007696 | $0.007699 | $0.007703 | $0.007692 |
| 2022-05-03 | $0.007703 | $0.007922 | $0.007922 | $0.007545 |
| 2022-05-04 | $0.007922 | $0.007924 | $0.007926 | $0.007919 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0026590 |
| 2022-06-13 | $0.0029250 | $0.0026970 | $0.0026970 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0026960 | $0.0026990 | $0.0026760 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0024450 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0022330 | $0.0024470 | $0.0022330 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0020850 |
| 2022-06-19 | $0.0022750 | $0.0022630 | $0.0022790 | $0.0022630 |
| 2022-07-05 | $0.0024260 | $0.0022170 | $0.0024190 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022200 | $0.0022210 | $0.0022170 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0037230 | $0.0037250 | $0.0037160 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0030150 | $0.0030200 | $0.0030140 |
| 2022-09-09 | $0.0030910 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032030 | $0.0032080 | $0.0031960 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0032830 | $0.0028970 |
| 2022-10-02 | $0.0030900 | $0.0030900 | $0.0030910 | $0.0030890 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0030280 | $0.0030280 | $0.0030220 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0034080 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0031960 | $0.0031970 | $0.0031950 |
| 2022-11-08 | $0.0032950 | $0.0025960 | $0.0029670 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0025840 | $0.0025980 | $0.0025830 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0026340 | $0.0021070 |
| 2022-11-11 | $0.0024580 | $0.0024630 | $0.0024660 | $0.0024550 |
| 2022-12-07 | $0.0017090 | $0.0015160 | $0.0016840 | $0.0015160 |
| 2022-12-08 | $0.0015160 | $0.0015150 | $0.0015160 | $0.0015150 |
| 2023-02-07 | $0.005008 | $0.006046 | $0.006511 | $0.005116 |
| 2023-02-08 | $0.006046 | $0.006200 | $0.006659 | $0.005970 |
| 2023-02-09 | $0.006200 | $0.006203 | $0.006203 | $0.006200 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0036510 |
| 2023-05-02 | $0.0039320 | $0.0039220 | $0.0039320 | $0.0039200 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0040660 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0040410 | $0.0049070 | $0.0037530 |
| 2023-05-05 | $0.0040410 | $0.0038420 | $0.0044330 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0031840 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0034290 |
| 2023-05-08 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0033340 |
| 2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0033220 |
| 2023-05-10 | $0.0035980 | $0.0036000 | $0.0036000 | $0.0035980 |
| 2023-05-31 | $0.0033240 | $0.0035390 | $0.0035390 | $0.0032660 |
| 2023-06-01 | $0.0035390 | $0.0034880 | $0.0034880 | $0.0032190 |
| 2023-06-02 | $0.0034880 | $0.0034850 | $0.0034890 | $0.0034830 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0035260 | $0.0032550 |
| 2023-06-05 | $0.0032550 | $0.0032520 | $0.0032550 | $0.0032490 |
| 2023-06-06 | $0.0033460 | $0.0032720 | $0.0035440 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0029130 | $0.0029140 | $0.0029120 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-09-27 | $0.0020970 | $0.0018450 | $0.0021090 | $0.0018450 |
| 2023-09-28 | $0.0018450 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0022400 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0019740 | $0.0019810 | $0.0019600 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0020340 |
| 2023-10-28 | $0.0023740 | $0.0020450 | $0.0023860 | $0.0020450 |
| 2023-10-29 | $0.0020450 | $0.0024170 | $0.0024170 | $0.0020720 |
| 2023-10-30 | $0.0024170 | $0.0020700 | $0.0024150 | $0.0020700 |
| 2023-10-31 | $0.0020700 | $0.0024260 | $0.0027730 | $0.0020790 |
| 2023-11-01 | $0.0024260 | $0.0028360 | $0.0028360 | $0.0024810 |
| 2023-11-02 | $0.0028350 | $0.0024460 | $0.0027960 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0027790 | $0.0027790 | $0.0024310 |
| 2023-11-04 | $0.0027790 | $0.0026740 | $0.0027790 | $0.0026720 |
| 2023-11-05 | $0.0028070 | $0.0024530 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0026130 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0029710 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0029660 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0029190 | $0.0029190 | $0.0025540 |
| 2023-11-14 | $0.0029190 | $0.0024890 | $0.0028440 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0028930 | $0.0025310 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0029270 | $0.0025610 |
| 2023-11-19 | $0.0025610 | $0.0029910 | $0.0029910 | $0.0026170 |
| 2023-11-20 | $0.0029910 | $0.0029980 | $0.0029980 | $0.0026230 |
| 2023-11-21 | $0.0029980 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-11-22 | $0.0028610 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-11-23 | $0.0029940 | $0.0037300 | $0.0037300 | $0.0029840 |
| 2023-11-24 | $0.0037300 | $0.005283 | $0.005661 | $0.0037740 |
| 2023-11-25 | $0.005283 | $0.005670 | $0.005670 | $0.0049140 |
| 2023-11-26 | $0.005670 | $0.005619 | $0.005994 | $0.005619 |
| 2023-11-27 | $0.005619 | $0.0048420 | $0.005959 | $0.0048420 |
| 2023-11-28 | $0.0048420 | $0.0041620 | $0.0049190 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0037860 | $0.0041650 | $0.0037860 |
| 2023-11-30 | $0.0037860 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2023-12-01 | $0.0041500 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0047360 | $0.005131 | $0.0039470 |
| 2023-12-03 | $0.0047360 | $0.005198 | $0.006797 | $0.0047980 |
| 2023-12-04 | $0.005198 | $0.005878 | $0.006298 | $0.005458 |
| 2023-12-05 | $0.005878 | $0.005732 | $0.006172 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.005690 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.0048600 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005247 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.0043790 | $0.005255 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0045360 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0045620 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.005147 | $0.005147 | $0.0042890 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.006024 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005033 | $0.005033 | $0.0046130 |
| 2023-12-16 | $0.005033 | $0.005069 | $0.005492 | $0.005069 |
| 2023-12-17 | $0.005069 | $0.0049620 | $0.005375 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.0049400 | $0.0049660 | $0.0049390 |
| 2023-12-19 | $0.0046920 | $0.0046490 | $0.005072 | $0.0046490 |
| 2023-12-20 | $0.0046490 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0039490 | $0.0043880 | $0.0039490 |
| 2023-12-22 | $0.0039490 | $0.0044010 | $0.0044010 | $0.0039610 |
| 2023-12-23 | $0.0044010 | $0.0043730 | $0.0048110 | $0.0043730 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0039230 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0047820 | $0.0047820 | $0.0039120 |
| 2023-12-28 | $0.0047820 | $0.0042590 | $0.0046850 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0037930 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0038050 |
| 2024-01-01 | $0.0042280 | $0.0040760 | $0.0042280 | $0.0040570 |
| 2024-01-02 | $0.0044200 | $0.0040470 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0039770 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-01-06 | $0.0039760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-01-07 | $0.0039590 | $0.0039560 | $0.0039560 | $0.0035160 |
| 2024-01-08 | $0.0039560 | $0.0037890 | $0.0039560 | $0.0037840 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0042000 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0041720 | $0.0041720 | $0.0037080 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0034220 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0034270 |
| 2024-01-14 | $0.0038560 | $0.0033360 | $0.0037530 | $0.0029190 |
| 2024-01-15 | $0.0033360 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-01-16 | $0.0033990 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2024-01-17 | $0.0034500 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0031490 | $0.0031550 | $0.0029920 |
| 2024-01-19 | $0.0033030 | $0.0029140 | $0.0033300 | $0.0029140 |
| 2024-01-20 | $0.0029140 | $0.0033340 | $0.0033340 | $0.0029170 |
| 2024-01-21 | $0.0033340 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0027910 | $0.0031900 | $0.0027910 |
| 2024-01-24 | $0.0027910 | $0.0028060 | $0.0032060 | $0.0028060 |
| 2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2024-01-30 | $0.0030310 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2024-01-31 | $0.0030060 | $0.0028820 | $0.0030060 | $0.0028760 |
| 2024-02-01 | $0.0025530 | $0.0025840 | $0.0030150 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0030100 | $0.0030100 | $0.0025800 |
| 2024-02-04 | $0.0030100 | $0.0025540 | $0.0029800 | $0.0025540 |
| 2024-02-05 | $0.0025540 | $0.0029870 | $0.0029870 | $0.0025600 |
| 2024-02-06 | $0.0029870 | $0.0030160 | $0.0034470 | $0.0025850 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0028290 |
| 2024-02-10 | $0.0033010 | $0.0028660 | $0.0033440 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0034960 | $0.0029970 |
| 2024-02-13 | $0.0029970 | $0.0034810 | $0.0034810 | $0.0029840 |
| 2024-02-14 | $0.0034810 | $0.0031110 | $0.0036290 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031230 | $0.0031230 | $0.0031160 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0030530 | $0.0031000 | $0.0030510 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0025930 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0025630 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0025860 |
| 2024-02-26 | $0.0031040 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2024-02-27 | $0.0032710 | $0.0028540 | $0.0034240 | $0.0028540 |
| 2024-02-28 | $0.0028540 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0024470 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0037890 | $0.0037890 | $0.0031570 |
| 2024-03-04 | $0.0037890 | $0.0034170 | $0.0041000 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0038280 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0039670 | $0.0039670 | $0.0033060 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0033460 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0034130 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.005001 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.005118 | $0.005118 | $0.0043870 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0042820 |
| 2024-03-15 | $0.0049960 | $0.005065 | $0.005065 | $0.0049960 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0041020 |
| 2024-03-18 | $0.0047860 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0043350 | $0.0037150 |
| 2024-03-20 | $0.0037150 | $0.0047500 | $0.0047500 | $0.0040710 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0038290 | $0.0044670 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0044800 | $0.0044800 | $0.0038400 |
| 2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0040320 |
| 2024-03-25 | $0.0047050 | $0.0041940 | $0.0048920 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0035000 | $0.0041990 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0034720 | $0.0041660 | $0.0034720 |
| 2024-03-28 | $0.0034720 | $0.0042470 | $0.0042470 | $0.0035390 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0034950 |
| 2024-03-30 | $0.0041940 | $0.0048740 | $0.0048740 | $0.0041780 |
| 2024-03-31 | $0.0048740 | $0.0042790 | $0.0049920 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0038050 | $0.0039280 | $0.0037500 |
Markets
Huebel Bolt Crypto Market
| Pair | Exchange |
|---|---|
| BOLT/ETH | bilaxy |
| BOLT/BTC | bitmax |
| BOLT/USDT | bitmax |
| BOLT/BTC | kucoin |
| BOLT/USDT | kucoin |
| BOLT/ETH | switcheo |
Description
Huebel Bolt Crypto ICO Description
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
Technology
Huebel Bolt Crypto Technology
Sorry, detailed technology about Huebel Bolt is not currently available
Features
Huebel Bolt Crypto Features
Sorry, detailed features about Huebel Bolt is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer