SHR Coin Values SHR
Market Cap:
24h Vol:
Cryptocurrencies: 6333
Markets: 59618
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6333
Cryptocurrencies44.38%
Bitcoin ShareShareToken Crypto Coin Rank 745
Website
White Paper
r/ShareToken
2,335,831,143 SHR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ShareToken
ShareToken valuesUSD Price $ 585.99
$ 585.99
ShareToken BTC Price 0.00010457
0.00010457
ShareToken 24h Vol $ 631,012
$ 631,012
ShareToken Market Cap $ 1,368,773,463,375
$ 1,368,773,463,375
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today ShareToken price in US dollars is currently
585.99
USD, and if converted to Bitcoin is
0.00010457
BTC. A total of 244,247 coin's are currently circulating in the Market. ShareToken prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars ShareToken has been traded on Crypto Exchanges. Get ShareToken's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ShareToken
Symbol
SHR
Algorithm
ETH Token
BTC Price
0.00010457 BTC
BTC Market
244,247 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,335,831,143 SHR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Website
Share ShareToken Price
SHR Charts
ShareToken Price Charts
SHR High/Low Price Chart
ShareToken Price High/Low Price Chart
Historical Data
ShareToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-27 | $0.0040150 | $0.0038530 | $0.0047590 | $0.0037770 |
| 2019-11-28 | $0.0038530 | $0.0038550 | $0.0038550 | $0.0038530 |
| 2019-12-01 | $0.0035590 | $0.0034800 | $0.0037020 | $0.0031100 |
| 2019-12-02 | $0.0034800 | $0.0035640 | $0.0035640 | $0.0034800 |
| 2020-02-11 | $0.0039430 | $0.0039890 | $0.0043980 | $0.0037850 |
| 2020-02-12 | $0.0039890 | $0.0040130 | $0.0040130 | $0.0039890 |
| 2020-03-12 | $0.0026220 | $0.0016940 | $0.0018630 | $0.0016940 |
| 2020-03-13 | $0.0016940 | $0.0015120 | $0.0016940 | $0.0015120 |
| 2020-03-16 | $0.0019820 | $0.0016860 | $0.0022310 | $0.0015370 |
| 2020-03-17 | $0.0017150 | $0.0013080 | $0.0018530 | $0.0012530 |
| 2020-03-18 | $0.0013080 | $0.0012900 | $0.0013080 | $0.0012900 |
| 2020-03-19 | $0.0015160 | $0.0014900 | $0.0019240 | $0.0011170 |
| 2020-03-20 | $0.0014900 | $0.0014990 | $0.0014990 | $0.0014900 |
| 2020-03-21 | $0.0013030 | $0.0014250 | $0.0014870 | $0.0010530 |
| 2020-03-22 | $0.0014250 | $0.0014210 | $0.0014250 | $0.0014210 |
| 2020-03-26 | $0.0014060 | $0.0016920 | $0.0016920 | $0.0014210 |
| 2020-03-27 | $0.0016920 | $0.0016980 | $0.0016980 | $0.0016920 |
| 2020-04-02 | $0.0016660 | $0.0017010 | $0.0020410 | $0.0017010 |
| 2020-04-03 | $0.0017010 | $0.0016980 | $0.0017010 | $0.0016980 |
| 2020-04-04 | $0.0017530 | $0.0019250 | $0.0019250 | $0.0017880 |
| 2020-04-05 | $0.0019250 | $0.0019290 | $0.0019290 | $0.0019250 |
| 2020-04-08 | $0.0017280 | $0.0016200 | $0.0017680 | $0.0016200 |
| 2020-04-09 | $0.0016210 | $0.0016050 | $0.0017510 | $0.0016050 |
| 2020-04-10 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-04-11 | $0.0015820 | $0.0018600 | $0.0019970 | $0.0015840 |
| 2020-04-12 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018600 |
| 2020-04-16 | $0.0018560 | $0.0019170 | $0.0022720 | $0.0019170 |
| 2020-04-17 | $0.0019170 | $0.0019240 | $0.0019240 | $0.0019170 |
| 2020-04-19 | $0.0021070 | $0.0020690 | $0.0020690 | $0.0017830 |
| 2020-04-20 | $0.0020690 | $0.0020640 | $0.0020690 | $0.0020640 |
| 2020-05-07 | $0.0023800 | $0.0028000 | $0.0029000 | $0.0025000 |
| 2020-05-08 | $0.0028000 | $0.0025500 | $0.0028440 | $0.0023540 |
| 2020-05-09 | $0.0025500 | $0.0025410 | $0.0025500 | $0.0025410 |
| 2020-05-10 | $0.0023850 | $0.0018340 | $0.0022710 | $0.0013980 |
| 2020-05-11 | $0.0018340 | $0.0017550 | $0.0018340 | $0.0017550 |
| 2020-05-17 | $0.0020650 | $0.0021280 | $0.0021280 | $0.0019340 |
| 2020-05-18 | $0.0021280 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-05-19 | $0.0021390 | $0.0020540 | $0.0021520 | $0.0020540 |
| 2020-05-20 | $0.0020540 | $0.0020550 | $0.0020550 | $0.0020540 |
| 2020-06-06 | $0.0025020 | $0.0029980 | $0.0029980 | $0.0025150 |
| 2020-06-07 | $0.0029980 | $0.0035100 | $0.0036080 | $0.0028280 |
| 2020-06-08 | $0.0035100 | $0.0035220 | $0.0036200 | $0.0030330 |
| 2020-06-09 | $0.0035220 | $0.0035430 | $0.0035430 | $0.0035220 |
| 2020-06-14 | $0.005022 | $0.005600 | $0.006347 | $0.0042000 |
| 2020-06-15 | $0.005600 | $0.006035 | $0.006412 | $0.0049980 |
| 2020-06-16 | $0.006035 | $0.006040 | $0.006040 | $0.006035 |
| 2020-06-30 | $0.007166 | $0.007857 | $0.008406 | $0.006761 |
| 2020-07-01 | $0.007857 | $0.007850 | $0.007857 | $0.007850 |
| 2020-07-02 | $0.006744 | $0.007001 | $0.007183 | $0.005910 |
| 2020-07-03 | $0.007001 | $0.007000 | $0.007001 | $0.007000 |
| 2020-07-31 | $0.0436800 | $0.0496100 | $0.0510 | $0.0438200 |
| 2020-08-01 | $0.0496100 | $0.0497500 | $0.0497500 | $0.0496100 |
| 2020-08-04 | $0.0419100 | $0.0361400 | $0.0420700 | $0.0223800 |
| 2020-08-05 | $0.0361400 | $0.0380700 | $0.0380700 | $0.0361400 |
| 2020-08-07 | $0.0399000 | $0.0364400 | $0.0418900 | $0.0324900 |
| 2020-08-08 | $0.0364400 | $0.0347900 | $0.0364400 | $0.0347900 |
| 2020-08-13 | $0.0339000 | $0.0331300 | $0.0364300 | $0.0295900 |
| 2020-08-14 | $0.0331300 | $0.0332200 | $0.0332200 | $0.0331300 |
| 2020-08-31 | $0.0255400 | $0.0236700 | $0.0270500 | $0.0232000 |
| 2020-09-01 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236700 |
| 2020-09-02 | $0.0218300 | $0.0227000 | $0.0244200 | $0.0203100 |
| 2020-09-03 | $0.0227000 | $0.0226700 | $0.0227000 | $0.0226700 |
| 2020-09-04 | $0.0202500 | $0.0196800 | $0.0224000 | $0.0186300 |
| 2020-09-05 | $0.0196800 | $0.0188100 | $0.0203400 | $0.0177900 |
| 2020-09-06 | $0.0188100 | $0.0193900 | $0.0199100 | $0.0183700 |
| 2020-09-07 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-08 | $0.0185800 | $0.0170200 | $0.0191400 | $0.0154000 |
| 2020-09-09 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-09-10 | $0.0253700 | $0.0303100 | $0.0341400 | $0.0248300 |
| 2020-09-11 | $0.0303100 | $0.0303400 | $0.0303400 | $0.0303100 |
| 2020-10-03 | $0.0213600 | $0.0207900 | $0.0222600 | $0.0183600 |
| 2020-10-04 | $0.0207900 | $0.0218800 | $0.0245500 | $0.0195400 |
| 2020-10-05 | $0.0218800 | $0.0224500 | $0.0245000 | $0.0219100 |
| 2020-10-06 | $0.0224500 | $0.0213100 | $0.0228000 | $0.0195100 |
| 2020-10-07 | $0.0213100 | $0.0210800 | $0.0213100 | $0.0210800 |
| 2020-10-31 | $0.0187200 | $0.0198800 | $0.0254000 | $0.0186300 |
| 2020-11-01 | $0.0198800 | $0.0227100 | $0.0227100 | $0.0194000 |
| 2020-11-02 | $0.0227100 | $0.0196800 | $0.0249700 | $0.0194100 |
| 2020-11-03 | $0.0196800 | $0.0194900 | $0.0220200 | $0.0183700 |
| 2020-11-04 | $0.0194900 | $0.0185500 | $0.0206700 | $0.0155700 |
| 2020-11-05 | $0.0185500 | $0.0201200 | $0.0213700 | $0.0174700 |
| 2020-11-06 | $0.0201200 | $0.0199600 | $0.0233900 | $0.0179300 |
| 2020-11-07 | $0.0199600 | $0.0195900 | $0.0221200 | $0.0187000 |
| 2020-11-08 | $0.0195900 | $0.0204400 | $0.0218400 | $0.0201300 |
| 2020-11-09 | $0.0204400 | $0.0204300 | $0.0205800 | $0.0204300 |
| 2020-11-30 | $0.0229300 | $0.0242100 | $0.0261800 | $0.0222400 |
| 2020-12-01 | $0.0242100 | $0.0222700 | $0.0241600 | $0.0217100 |
| 2020-12-02 | $0.0221700 | $0.0213200 | $0.0234300 | $0.0209300 |
| 2020-12-03 | $0.0213200 | $0.0213800 | $0.0213800 | $0.0213200 |
| 2020-12-04 | $0.0217800 | $0.0213700 | $0.0223000 | $0.0206200 |
| 2020-12-05 | $0.0212800 | $0.0210500 | $0.0235400 | $0.0191400 |
| 2020-12-06 | $0.0210700 | $0.0214700 | $0.0226300 | $0.0193400 |
| 2020-12-07 | $0.0214700 | $0.0215100 | $0.0215100 | $0.0214700 |
| 2020-12-08 | $0.0211000 | $0.0197800 | $0.0210600 | $0.0192300 |
| 2020-12-09 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-12-31 | $0.0208000 | $0.0211800 | $0.0220500 | $0.0194400 |
| 2021-01-01 | $0.0211500 | $0.0205700 | $0.0220400 | $0.0202800 |
| 2021-01-02 | $0.0205700 | $0.0199200 | $0.0234500 | $0.0176700 |
| 2021-01-03 | $0.0199700 | $0.0198400 | $0.0238100 | $0.0195100 |
| 2021-01-04 | $0.0198400 | $0.0176200 | $0.0195400 | $0.0163400 |
| 2021-01-05 | $0.0176200 | $0.0190800 | $0.0207900 | $0.0184000 |
| 2021-01-06 | $0.0190600 | $0.0176600 | $0.0209700 | $0.0165600 |
| 2021-01-07 | $0.0176900 | $0.0221100 | $0.0248700 | $0.0173700 |
| 2021-01-08 | $0.0221100 | $0.0215900 | $0.0240300 | $0.0211800 |
| 2021-01-09 | $0.0215900 | $0.0215400 | $0.0215900 | $0.0215400 |
| 2021-01-31 | $0.0154400 | $0.0145800 | $0.0149100 | $0.0135900 |
| 2021-02-01 | $0.0145800 | $0.0150900 | $0.0154300 | $0.0137500 |
| 2021-02-02 | $0.0150900 | $0.0150700 | $0.0150900 | $0.0150600 |
| 2021-02-03 | $0.0159900 | $0.0146900 | $0.0169500 | $0.0139400 |
| 2021-02-04 | $0.0146900 | $0.0140500 | $0.0151600 | $0.0122000 |
| 2021-02-05 | $0.0140500 | $0.0141700 | $0.0168600 | $0.0137900 |
| 2021-02-06 | $0.0141700 | $0.0184600 | $0.0196300 | $0.0141400 |
| 2021-02-07 | $0.0184600 | $0.0202100 | $0.0221600 | $0.0178800 |
| 2021-02-08 | $0.0202100 | $0.0204300 | $0.0246100 | $0.0195000 |
| 2021-02-09 | $0.0204300 | $0.0176700 | $0.0204600 | $0.0167400 |
| 2021-02-10 | $0.0176700 | $0.0177000 | $0.0177100 | $0.0176700 |
| 2021-02-28 | $0.0360300 | $0.0344000 | $0.0353000 | $0.0330400 |
| 2021-03-01 | $0.0344000 | $0.0342500 | $0.0377200 | $0.0342500 |
| 2021-03-02 | $0.0342500 | $0.0339500 | $0.0349200 | $0.0315300 |
| 2021-03-03 | $0.0339500 | $0.0332600 | $0.0357800 | $0.0292300 |
| 2021-03-04 | $0.0332600 | $0.0333700 | $0.0333700 | $0.0319200 |
| 2021-03-05 | $0.0333700 | $0.0365800 | $0.0370700 | $0.0248800 |
| 2021-03-06 | $0.0365800 | $0.0352000 | $0.0381400 | $0.0342200 |
| 2021-03-07 | $0.0352000 | $0.0353500 | $0.0353500 | $0.0352000 |
| 2021-03-31 | $0.0917 | $0.0900 | $0.0976 | $0.0864 |
| 2021-04-01 | $0.0900 | $0.0905 | $0.0940 | $0.0869 |
| 2021-04-02 | $0.0905 | $0.0867 | $0.0938 | $0.0743 |
| 2021-04-03 | $0.0867 | $0.0811 | $0.0862 | $0.0811 |
| 2021-04-04 | $0.0811 | $0.0803 | $0.0879 | $0.0803 |
| 2021-04-05 | $0.0803 | $0.0792 | $0.0851 | $0.0775 |
| 2021-04-06 | $0.0792 | $0.0794 | $0.0795 | $0.0792 |
| 2021-04-30 | $0.0584 | $0.0687 | $0.0699 | $0.0601 |
| 2021-05-01 | $0.0687 | $0.0668 | $0.0687 | $0.0668 |
| 2021-05-02 | $0.0671 | $0.0640 | $0.0657 | $0.0572 |
| 2021-05-03 | $0.0640 | $0.0658 | $0.0664 | $0.0601 |
| 2021-05-04 | $0.0658 | $0.0564 | $0.0618 | $0.0532 |
| 2021-05-05 | $0.0564 | $0.0558 | $0.0690 | $0.0541 |
| 2021-05-06 | $0.0558 | $0.0531 | $0.0610 | $0.0457200 |
| 2021-05-07 | $0.0531 | $0.0591 | $0.0614 | $0.0516 |
| 2021-05-08 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-31 | $0.0231800 | $0.0216400 | $0.0242600 | $0.0209000 |
| 2021-06-01 | $0.0216300 | $0.0209100 | $0.0289800 | $0.0209100 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0270600 | $0.0210400 |
| 2021-06-03 | $0.0236700 | $0.0236300 | $0.0236700 | $0.0236200 |
| 2021-06-04 | $0.0255000 | $0.0265400 | $0.0265400 | $0.0188000 |
| 2021-06-05 | $0.0265400 | $0.0259400 | $0.0259400 | $0.0195500 |
| 2021-06-06 | $0.0259400 | $0.0259800 | $0.0259800 | $0.0259100 |
| 2021-06-30 | $0.0254900 | $0.0248900 | $0.0248900 | $0.0217300 |
| 2021-07-01 | $0.0248900 | $0.0248500 | $0.0249000 | $0.0248500 |
| 2021-07-02 | $0.0208000 | $0.0236600 | $0.0236600 | $0.0209600 |
| 2021-07-03 | $0.0236600 | $0.0222000 | $0.0242800 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0225800 | $0.0247000 | $0.0225800 |
| 2021-07-05 | $0.0225800 | $0.0235900 | $0.0235900 | $0.0215700 |
| 2021-07-06 | $0.0235900 | $0.0226000 | $0.0239700 | $0.0219100 |
| 2021-07-07 | $0.0226000 | $0.0206700 | $0.0223600 | $0.0203300 |
| 2021-07-08 | $0.0206700 | $0.0206400 | $0.0206700 | $0.0202700 |
| 2021-08-02 | $0.0171400 | $0.0176200 | $0.0180100 | $0.0168400 |
| 2021-08-03 | $0.0176200 | $0.0175700 | $0.0183300 | $0.0171900 |
| 2021-08-04 | $0.0175700 | $0.0175800 | $0.0175900 | $0.0175500 |
| 2021-08-05 | $0.0190700 | $0.0184000 | $0.0204400 | $0.0184000 |
| 2021-08-06 | $0.0184000 | $0.0184000 | $0.0184200 | $0.0184000 |
| 2021-08-07 | $0.0188500 | $0.0209700 | $0.0218600 | $0.0187400 |
| 2021-08-08 | $0.0209700 | $0.0208900 | $0.0209700 | $0.0208900 |
| 2021-08-31 | $0.0314900 | $0.0344300 | $0.0344300 | $0.0311300 |
| 2021-09-01 | $0.0344300 | $0.0371200 | $0.0371200 | $0.0312600 |
| 2021-09-02 | $0.0371200 | $0.0371600 | $0.0371600 | $0.0371000 |
| 2021-09-06 | $0.0347000 | $0.0368900 | $0.0405700 | $0.0353000 |
| 2021-09-07 | $0.0368900 | $0.0368900 | $0.0369000 | $0.0368800 |
| 2021-09-30 | $0.0265900 | $0.0333100 | $0.0333100 | $0.0271700 |
| 2021-10-01 | $0.0333100 | $0.0333300 | $0.0333300 | $0.0333000 |
| 2021-10-02 | $0.0346800 | $0.0338500 | $0.0348000 | $0.0333700 |
| 2021-10-03 | $0.0338500 | $0.0332800 | $0.0342500 | $0.0323200 |
| 2021-10-04 | $0.0332800 | $0.0332500 | $0.0332800 | $0.0332500 |
| 2021-10-05 | $0.0354800 | $0.0381100 | $0.0391400 | $0.0360500 |
| 2021-10-06 | $0.0381100 | $0.0387400 | $0.0409600 | $0.0387400 |
| 2021-10-07 | $0.0387400 | $0.0370200 | $0.0387500 | $0.0359100 |
| 2021-11-03 | $0.0272000 | $0.0258000 | $0.0276900 | $0.0239100 |
| 2021-11-04 | $0.0258000 | $0.0264200 | $0.0276500 | $0.0233500 |
| 2021-11-05 | $0.0264200 | $0.0264400 | $0.0264400 | $0.0264200 |
| 2021-11-06 | $0.0231900 | $0.0246100 | $0.0252300 | $0.0233800 |
| 2021-11-07 | $0.0246100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-30 | $0.0196700 | $0.0205100 | $0.0205100 | $0.0170900 |
| 2021-12-01 | $0.0205100 | $0.0204800 | $0.0205300 | $0.0204800 |
| 2021-12-05 | $0.0236400 | $0.0227500 | $0.0237400 | $0.0227500 |
| 2021-12-06 | $0.0227500 | $0.0227700 | $0.0227700 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0202500 | $0.0227800 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0202500 |
| 2021-12-31 | $0.0179100 | $0.0226400 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0226400 | $0.0329400 | $0.0334200 | $0.0176600 |
| 2022-01-02 | $0.0329400 | $0.0189300 | $0.0326500 | $0.0179800 |
| 2022-01-03 | $0.0189300 | $0.0189000 | $0.0189300 | $0.0188900 |
| 2022-01-04 | $0.0185800 | $0.0201600 | $0.0220000 | $0.0155800 |
| 2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
| 2022-01-07 | $0.0176700 | $0.0128800 | $0.0170300 | $0.0128800 |
| 2022-01-08 | $0.0128800 | $0.0129100 | $0.0129100 | $0.0128800 |
| 2022-01-31 | $0.0140300 | $0.008469 | $0.0142400 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.008524 | $0.008526 | $0.008518 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124700 | $0.0124800 | $0.0124600 |
| 2022-03-01 | $0.0125200 | $0.0111100 | $0.0128800 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.0101900 |
| 2022-03-04 | $0.0102900 | $0.0102400 | $0.0104400 | $0.0100000 |
| 2022-03-05 | $0.0102400 | $0.0100000 | $0.0106400 | $0.0100000 |
| 2022-03-06 | $0.009607 | $0.009606 | $0.009608 | $0.009600 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008745 | $0.008755 | $0.008745 |
| 2022-04-03 | $0.009040 | $0.009270 | $0.009420 | $0.008520 |
| 2022-04-04 | $0.0101800 | $0.0101600 | $0.0101900 | $0.0101500 |
| 2022-04-06 | $0.0100100 | $0.007340 | $0.009499 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.008259 | $0.008259 | $0.007389 |
| 2022-04-08 | $0.008259 | $0.008239 | $0.008259 | $0.008237 |
| 2022-05-02 | $0.005370 | $0.005310 | $0.005640 | $0.0049800 |
| 2022-05-03 | $0.009628 | $0.009623 | $0.009630 | $0.009621 |
| 2022-05-04 | $0.009054 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0047630 | $0.0047630 | $0.0047610 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.005249 | $0.0047200 | $0.005329 | $0.0044100 |
| 2022-05-10 | $0.007215 | $0.007218 | $0.007251 | $0.007206 |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Technology
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
Features
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO Status
Finished
Token Supply
6670000000
Start Date
2018-06-04
End Date
2018-07-04
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.02
Security Audit Company
Nexia
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
ODMOB Lawyers
White Paper
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer