QNT Coin Values QNT
Market Cap:
24h Vol:
Cryptocurrencies: 11893
Markets: 65957
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11893
Cryptocurrencies53.92%
Bitcoin ShareQuant Crypto Coin Rank 48
Website
12,072,738 QNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quant
Quant valuesUSD Price $ 112.64
$ 112.64
Quant BTC Price 0.00256254
0.00256254
Quant 24h Vol $ 51,784,619
$ 51,784,619
Quant Market Cap $ 1,359,834,599
$ 1,359,834,599
24h Vol
1,178 BTC 1 H
0.36 %
24 H
5.43 %
7 d
14.50 %
Today Quant price in US dollars is currently
112.64
USD, and if converted to Bitcoin is
0.00256254
BTC. A total of 12,072,738 QNT are currently circulating in the Market. Quant prices are currently experiencing a change of 5.43 %, check all cryptocurrency. Over the past 24 hours 0.518 M US dollars Quant has been traded on Crypto Exchanges. Get Quant's progress by adding it to your favourites and creating a free portfolio.
QNT Charts
Quant Price Charts
QNT High/Low Price Chart
Quant Price High/Low Price Chart
Historical Data
Quant Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-05 | $2.20 | $2.17 | $2.38 | $2.15 |
| 2019-02-06 | $2.17 | $2.82 | $2.82 | $2.14 |
| 2019-02-07 | $2.82 | $3.11 | $3.38 | $2.46 |
| 2019-02-08 | $3.11 | $3.75 | $4.39 | $2.96 |
| 2019-02-09 | $3.75 | $4.38 | $4.38 | $3.60 |
| 2019-02-10 | $4.38 | $4.61 | $5.42 | $4.01 |
| 2019-02-11 | $4.61 | $3.88 | $5.04 | $3.61 |
| 2019-02-12 | $3.88 | $4.34 | $4.50 | $3.80 |
| 2019-02-13 | $4.34 | $4.47 | $4.47 | $4.08 |
| 2019-02-14 | $4.47 | $4.00 | $5.95 | $3.89 |
| 2019-02-15 | $4.00 | $3.94 | $4.42 | $3.77 |
| 2019-02-16 | $3.94 | $3.73 | $4.19 | $3.69 |
| 2019-02-17 | $3.73 | $4.26 | $4.26 | $3.78 |
| 2019-02-18 | $4.26 | $4.30 | $4.81 | $4.23 |
| 2019-02-19 | $4.30 | $4.08 | $4.35 | $3.92 |
| 2019-02-20 | $4.08 | $4.45 | $4.45 | $4.07 |
| 2019-02-21 | $4.45 | $4.25 | $4.50 | $4.17 |
| 2019-02-22 | $4.25 | $4.25 | $4.53 | $4.07 |
| 2019-02-23 | $4.25 | $4.00 | $4.59 | $3.94 |
| 2019-02-24 | $4.00 | $3.77 | $3.82 | $3.54 |
| 2019-02-25 | $3.77 | $3.61 | $3.84 | $3.46 |
| 2019-02-26 | $3.61 | $4.09 | $5.34 | $3.59 |
| 2019-02-27 | $4.09 | $4.05 | $4.25 | $3.75 |
| 2019-02-28 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2019-03-01 | $4.04 | $4.51 | $4.51 | $3.99 |
| 2019-03-02 | $4.51 | $3.84 | $4.53 | $3.84 |
| 2019-03-03 | $3.84 | $3.90 | $3.92 | $3.71 |
| 2019-03-04 | $3.90 | $3.68 | $3.84 | $3.63 |
| 2019-03-05 | $3.68 | $4.10 | $4.25 | $3.65 |
| 2019-03-06 | $4.10 | $3.89 | $4.39 | $3.82 |
| 2019-03-07 | $3.89 | $3.64 | $3.92 | $3.50 |
| 2019-03-08 | $3.64 | $3.32 | $3.62 | $3.19 |
| 2019-03-09 | $3.32 | $3.17 | $3.45 | $3.16 |
| 2019-03-10 | $3.17 | $3.35 | $3.73 | $3.16 |
| 2019-03-11 | $3.35 | $3.24 | $3.60 | $3.23 |
| 2019-03-12 | $3.24 | $3.20 | $3.44 | $3.16 |
| 2019-03-13 | $3.20 | $3.18 | $3.43 | $3.12 |
| 2019-03-14 | $3.18 | $3.42 | $3.42 | $3.06 |
| 2019-03-15 | $3.42 | $3.60 | $3.64 | $3.14 |
| 2019-03-16 | $3.60 | $3.39 | $3.69 | $3.32 |
| 2019-03-17 | $3.39 | $3.45 | $3.81 | $3.30 |
| 2019-03-18 | $3.45 | $3.55 | $3.61 | $3.35 |
| 2019-03-19 | $3.55 | $3.67 | $3.83 | $3.41 |
| 2019-03-20 | $3.67 | $3.32 | $3.78 | $3.32 |
| 2019-03-21 | $3.32 | $3.39 | $3.87 | $3.27 |
| 2019-03-22 | $3.39 | $3.40 | $3.43 | $3.39 |
| 2019-03-23 | $3.40 | $3.34 | $3.51 | $3.34 |
| 2019-03-24 | $3.34 | $3.22 | $3.34 | $3.22 |
| 2019-03-25 | $3.22 | $3.19 | $3.79 | $2.94 |
| 2019-03-26 | $3.19 | $3.47 | $3.54 | $3.20 |
| 2019-03-27 | $3.47 | $3.25 | $3.60 | $3.22 |
| 2019-03-28 | $3.25 | $3.29 | $3.63 | $3.09 |
| 2019-03-29 | $3.29 | $3.16 | $3.46 | $3.08 |
| 2019-03-30 | $3.16 | $3.09 | $3.17 | $2.89 |
| 2019-03-31 | $3.09 | $3.04 | $3.13 | $2.88 |
| 2019-04-01 | $3.04 | $3.32 | $3.40 | $2.94 |
| 2019-04-02 | $3.32 | $3.85 | $4.17 | $3.64 |
| 2019-04-03 | $3.85 | $3.19 | $3.98 | $3.09 |
| 2019-04-04 | $3.19 | $3.26 | $3.84 | $2.95 |
| 2019-04-05 | $3.26 | $3.21 | $3.35 | $3.07 |
| 2019-04-06 | $3.21 | $2.89 | $3.22 | $2.87 |
| 2019-04-07 | $2.89 | $2.95 | $3.10 | $2.81 |
| 2019-04-08 | $2.95 | $3.02 | $3.15 | $2.95 |
| 2019-04-09 | $3.02 | $2.96 | $3.03 | $2.90 |
| 2019-04-10 | $2.96 | $3.36 | $3.64 | $2.96 |
| 2019-04-11 | $3.36 | $3.15 | $3.54 | $2.89 |
| 2019-04-12 | $3.15 | $2.99 | $3.31 | $2.97 |
| 2019-04-13 | $2.99 | $2.75 | $3.05 | $2.64 |
| 2019-04-14 | $2.75 | $2.87 | $3.09 | $2.73 |
| 2019-04-15 | $2.87 | $2.69 | $2.82 | $2.50 |
| 2019-04-16 | $2.69 | $2.72 | $2.82 | $2.62 |
| 2019-04-17 | $2.72 | $2.39 | $2.74 | $2.38 |
| 2019-04-18 | $2.39 | $2.62 | $2.76 | $2.40 |
| 2019-04-19 | $2.62 | $2.60 | $2.71 | $2.58 |
| 2019-04-20 | $2.60 | $2.62 | $2.79 | $2.60 |
| 2019-04-21 | $2.62 | $2.48 | $2.73 | $2.24 |
| 2019-04-22 | $2.48 | $2.55 | $2.55 | $2.27 |
| 2019-04-23 | $2.55 | $2.50 | $2.74 | $2.50 |
| 2019-04-24 | $2.50 | $2.51 | $2.55 | $2.23 |
| 2019-04-25 | $2.51 | $2.37 | $2.54 | $2.19 |
| 2019-04-26 | $2.37 | $2.28 | $2.42 | $2.14 |
| 2019-04-27 | $2.28 | $2.47 | $2.86 | $2.28 |
| 2019-04-28 | $2.47 | $2.53 | $2.61 | $2.42 |
| 2019-04-29 | $2.53 | $2.39 | $2.51 | $2.18 |
| 2019-04-30 | $2.39 | $2.48 | $2.66 | $2.34 |
| 2019-05-01 | $2.48 | $2.54 | $2.59 | $2.21 |
| 2019-05-02 | $2.54 | $2.41 | $2.59 | $2.26 |
| 2019-05-03 | $2.41 | $2.38 | $2.52 | $2.28 |
| 2019-05-04 | $2.38 | $2.19 | $2.42 | $2.19 |
| 2019-05-05 | $2.19 | $2.42 | $2.49 | $2.08 |
| 2019-05-06 | $2.42 | $2.32 | $2.96 | $2.24 |
| 2019-05-07 | $2.32 | $2.13 | $2.44 | $2.10 |
| 2019-05-08 | $2.13 | $2.05 | $2.22 | $1.89 |
| 2019-05-09 | $2.05 | $1.69 | $2.13 | $1.69 |
| 2019-05-10 | $1.69 | $1.83 | $2.02 | $1.54 |
| 2019-05-11 | $1.83 | $2.10 | $2.30 | $1.95 |
| 2019-05-12 | $2.10 | $1.96 | $2.09 | $1.95 |
| 2019-05-13 | $1.96 | $2.13 | $2.30 | $1.95 |
| 2019-05-14 | $2.13 | $2.12 | $2.29 | $2.01 |
| 2019-05-15 | $2.12 | $2.22 | $2.28 | $2.05 |
| 2019-05-16 | $2.22 | $2.09 | $2.32 | $1.97 |
| 2019-05-17 | $2.09 | $1.95 | $2.09 | $1.88 |
| 2019-05-18 | $1.95 | $1.92 | $2.00 | $1.81 |
| 2019-05-19 | $1.92 | $2.07 | $2.16 | $2.00 |
| 2019-05-20 | $2.07 | $1.97 | $3.21 | $1.78 |
| 2019-05-21 | $1.97 | $1.99 | $2.09 | $1.83 |
| 2019-05-22 | $1.99 | $1.75 | $1.95 | $1.69 |
| 2019-05-23 | $1.75 | $2.52 | $3.17 | $1.79 |
| 2019-05-24 | $2.52 | $2.51 | $3.11 | $2.27 |
| 2019-05-25 | $2.51 | $2.43 | $2.56 | $2.35 |
| 2019-05-26 | $2.43 | $2.35 | $2.66 | $2.30 |
| 2019-05-27 | $2.35 | $2.44 | $2.61 | $2.28 |
| 2019-05-28 | $2.44 | $2.19 | $2.44 | $2.18 |
| 2019-05-29 | $2.19 | $2.27 | $2.27 | $1.96 |
| 2019-05-30 | $2.27 | $1.94 | $2.19 | $1.94 |
| 2019-05-31 | $1.94 | $2.04 | $2.10 | $1.85 |
| 2019-06-01 | $2.04 | $2.19 | $2.28 | $1.96 |
| 2019-06-02 | $2.19 | $2.29 | $2.50 | $2.08 |
| 2019-06-03 | $2.29 | $2.27 | $2.39 | $1.94 |
| 2019-06-04 | $2.27 | $2.42 | $3.07 | $2.10 |
| 2019-06-05 | $2.42 | $3.18 | $3.86 | $2.18 |
| 2019-06-06 | $3.18 | $3.56 | $4.99 | $3.18 |
| 2019-06-07 | $3.56 | $3.49 | $3.68 | $3.17 |
| 2019-06-08 | $3.49 | $3.63 | $4.46 | $3.42 |
| 2019-06-09 | $3.63 | $3.68 | $3.97 | $3.06 |
| 2019-06-10 | $3.68 | $3.65 | $4.10 | $3.44 |
| 2019-06-11 | $3.65 | $3.64 | $3.84 | $3.51 |
| 2019-06-12 | $3.64 | $4.50 | $4.50 | $3.76 |
| 2019-06-13 | $4.50 | $4.40 | $4.94 | $4.28 |
| 2019-06-14 | $4.40 | $3.92 | $4.96 | $3.92 |
| 2019-06-15 | $3.92 | $3.96 | $4.20 | $3.91 |
| 2019-06-16 | $3.96 | $3.88 | $4.21 | $3.64 |
| 2019-06-17 | $3.88 | $3.91 | $4.04 | $3.73 |
| 2019-06-18 | $3.91 | $4.09 | $4.54 | $3.76 |
| 2019-06-19 | $4.09 | $5.27 | $6.00 | $4.17 |
| 2019-06-20 | $5.27 | $5.72 | $6.29 | $4.87 |
| 2019-06-21 | $5.72 | $6.02 | $7.05 | $5.58 |
| 2019-06-22 | $6.02 | $5.86 | $6.64 | $5.65 |
| 2019-06-23 | $5.86 | $5.96 | $6.92 | $5.61 |
| 2019-06-24 | $5.96 | $7.66 | $7.66 | $6.06 |
| 2019-06-25 | $7.66 | $7.03 | $8.22 | $6.92 |
| 2019-06-26 | $7.03 | $6.75 | $9.14 | $6.46 |
| 2019-06-27 | $6.75 | $5.96 | $6.19 | $5.35 |
| 2019-06-28 | $5.96 | $7.26 | $7.26 | $6.53 |
| 2019-06-29 | $7.26 | $8.14 | $8.14 | $6.70 |
| 2019-06-30 | $8.14 | $8.18 | $8.83 | $6.74 |
| 2019-07-01 | $8.18 | $8.71 | $9.20 | $7.79 |
| 2019-07-02 | $8.71 | $8.51 | $8.95 | $8.15 |
| 2019-07-03 | $8.51 | $8.38 | $9.40 | $8.21 |
| 2019-07-04 | $8.38 | $8.87 | $9.40 | $7.66 |
| 2019-07-05 | $8.87 | $10.55 | $10.99 | $8.52 |
| 2019-07-06 | $10.55 | $11.53 | $12.25 | $10.35 |
| 2019-07-07 | $11.53 | $11.30 | $12.03 | $10.46 |
| 2019-07-08 | $11.30 | $13.51 | $13.53 | $11.38 |
| 2019-07-09 | $13.51 | $12.19 | $14.95 | $12.18 |
| 2019-07-10 | $12.19 | $11.77 | $12.38 | $10.42 |
| 2019-07-11 | $11.77 | $12.13 | $15.77 | $11.03 |
| 2019-07-12 | $12.13 | $12.09 | $12.98 | $11.80 |
| 2019-07-13 | $12.09 | $12.23 | $13.18 | $10.99 |
| 2019-07-14 | $12.23 | $11.02 | $11.78 | $10.58 |
| 2019-07-15 | $11.02 | $10.97 | $11.81 | $10.28 |
| 2019-07-16 | $10.97 | $8.87 | $9.92 | $8.29 |
| 2019-07-17 | $8.87 | $9.24 | $9.97 | $8.29 |
| 2019-07-18 | $9.24 | $9.52 | $10.15 | $9.36 |
| 2019-07-19 | $9.52 | $9.06 | $9.95 | $8.85 |
| 2019-07-20 | $9.06 | $8.61 | $9.38 | $8.07 |
| 2019-07-21 | $8.61 | $8.88 | $9.48 | $8.30 |
| 2019-07-22 | $8.88 | $9.32 | $9.58 | $7.88 |
| 2019-07-23 | $9.32 | $8.97 | $9.13 | $8.39 |
| 2019-07-24 | $8.97 | $8.84 | $9.28 | $8.60 |
| 2019-07-25 | $8.84 | $8.91 | $9.39 | $8.49 |
| 2019-07-26 | $8.91 | $9.00 | $9.20 | $8.53 |
| 2019-07-27 | $9.00 | $7.57 | $8.66 | $7.52 |
| 2019-07-28 | $7.57 | $7.86 | $7.99 | $7.39 |
| 2019-07-29 | $7.86 | $7.92 | $8.40 | $7.72 |
| 2019-07-30 | $7.92 | $7.90 | $8.06 | $7.69 |
| 2019-07-31 | $7.90 | $8.38 | $8.49 | $8.07 |
| 2019-08-01 | $8.38 | $7.80 | $8.84 | $7.72 |
| 2019-08-02 | $7.80 | $8.01 | $8.22 | $7.79 |
| 2019-08-03 | $8.01 | $8.00 | $8.44 | $7.86 |
| 2019-08-04 | $8.00 | $8.40 | $8.53 | $7.89 |
| 2019-08-05 | $8.40 | $10.49 | $10.49 | $8.86 |
| 2019-08-06 | $10.49 | $9.52 | $10.20 | $9.06 |
| 2019-08-07 | $9.52 | $9.61 | $9.94 | $9.27 |
| 2019-08-08 | $9.61 | $9.11 | $9.75 | $8.39 |
| 2019-08-09 | $9.11 | $7.99 | $9.02 | $7.84 |
| 2019-08-10 | $7.99 | $7.66 | $7.88 | $7.46 |
| 2019-08-11 | $7.66 | $8.51 | $8.78 | $7.84 |
| 2019-08-12 | $8.51 | $8.37 | $8.85 | $8.27 |
| 2019-08-13 | $8.37 | $8.14 | $8.37 | $7.99 |
| 2019-08-14 | $8.14 | $7.71 | $8.03 | $7.13 |
| 2019-08-15 | $7.71 | $6.82 | $8.03 | $6.81 |
| 2019-08-16 | $6.82 | $6.85 | $6.86 | $6.24 |
| 2019-08-17 | $6.85 | $6.48 | $6.77 | $6.36 |
| 2019-08-18 | $6.48 | $6.80 | $6.85 | $6.48 |
| 2019-08-19 | $6.80 | $7.23 | $7.26 | $6.85 |
| 2019-08-20 | $7.23 | $7.08 | $7.16 | $6.58 |
| 2019-08-21 | $7.08 | $6.64 | $6.73 | $6.29 |
| 2019-08-22 | $6.64 | $6.59 | $6.71 | $6.27 |
| 2019-08-23 | $6.59 | $6.87 | $6.89 | $6.59 |
| 2019-08-24 | $6.87 | $6.36 | $6.75 | $6.27 |
| 2019-08-25 | $6.36 | $6.64 | $6.78 | $6.35 |
| 2019-08-26 | $6.64 | $7.09 | $7.09 | $6.77 |
| 2019-08-27 | $7.09 | $7.10 | $7.12 | $6.83 |
| 2019-08-28 | $7.10 | $6.81 | $7.10 | $6.57 |
| 2019-08-29 | $6.81 | $6.70 | $6.93 | $5.86 |
| 2019-08-30 | $6.70 | $6.04 | $6.76 | $6.01 |
| 2019-08-31 | $6.04 | $5.77 | $6.06 | $5.27 |
| 2019-09-01 | $5.77 | $5.67 | $6.15 | $5.13 |
| 2019-09-02 | $5.67 | $5.70 | $6.15 | $5.19 |
| 2019-09-03 | $5.70 | $5.62 | $6.10 | $5.32 |
| 2019-09-04 | $5.62 | $5.82 | $5.82 | $5.59 |
| 2019-09-05 | $5.82 | $5.66 | $5.80 | $5.39 |
| 2019-09-06 | $5.66 | $5.34 | $5.53 | $5.10 |
| 2019-09-07 | $5.34 | $5.15 | $5.43 | $4.92 |
| 2019-09-08 | $5.15 | $5.65 | $5.73 | $5.08 |
| 2019-09-09 | $5.65 | $5.44 | $5.63 | $5.16 |
| 2019-09-10 | $5.44 | $5.36 | $5.56 | $4.90 |
| 2019-09-11 | $5.36 | $5.38 | $5.58 | $5.03 |
| 2019-09-12 | $5.38 | $5.59 | $5.59 | $5.34 |
| 2019-09-13 | $5.59 | $5.62 | $5.71 | $5.45 |
| 2019-09-14 | $5.62 | $7.15 | $7.15 | $5.50 |
| 2019-09-15 | $7.15 | $7.84 | $7.84 | $6.38 |
| 2019-09-16 | $7.84 | $7.81 | $7.98 | $7.09 |
| 2019-09-17 | $7.81 | $7.92 | $7.94 | $7.42 |
| 2019-09-18 | $7.92 | $7.56 | $7.92 | $7.56 |
| 2019-09-19 | $7.56 | $9.06 | $9.15 | $6.92 |
| 2019-09-20 | $9.06 | $8.47 | $8.97 | $8.14 |
| 2019-09-21 | $8.47 | $8.54 | $9.86 | $8.29 |
| 2019-09-22 | $8.54 | $8.46 | $8.97 | $8.26 |
| 2019-09-23 | $8.46 | $7.48 | $8.35 | $7.37 |
| 2019-09-24 | $7.48 | $6.29 | $7.36 | $5.91 |
| 2019-09-25 | $6.29 | $7.12 | $7.12 | $6.22 |
| 2019-09-26 | $7.12 | $6.40 | $6.90 | $6.02 |
| 2019-09-27 | $6.40 | $6.57 | $6.87 | $6.26 |
| 2019-09-28 | $6.57 | $6.13 | $6.67 | $6.08 |
| 2019-09-29 | $6.13 | $5.87 | $6.13 | $5.68 |
| 2019-09-30 | $5.87 | $6.35 | $6.41 | $5.99 |
| 2019-10-01 | $6.35 | $6.33 | $6.78 | $6.27 |
| 2019-10-02 | $6.33 | $6.67 | $6.67 | $6.25 |
| 2019-10-03 | $6.67 | $6.34 | $6.56 | $6.05 |
| 2019-10-04 | $6.34 | $6.45 | $6.52 | $6.01 |
| 2019-10-05 | $6.45 | $6.10 | $6.52 | $6.03 |
| 2019-10-06 | $6.10 | $5.80 | $5.92 | $5.57 |
| 2019-10-07 | $5.80 | $6.47 | $6.48 | $5.96 |
| 2019-10-08 | $6.47 | $6.66 | $7.11 | $6.42 |
| 2019-10-09 | $6.66 | $6.64 | $6.98 | $6.49 |
| 2019-10-10 | $6.64 | $6.38 | $6.68 | $6.37 |
| 2019-10-11 | $6.36 | $6.02 | $6.18 | $5.76 |
| 2019-10-12 | $5.98 | $6.06 | $6.09 | $5.60 |
| 2019-10-13 | $6.04 | $5.79 | $6.03 | $5.59 |
| 2019-10-14 | $5.97 | $5.77 | $6.07 | $5.58 |
| 2019-10-15 | $5.83 | $5.55 | $5.94 | $5.19 |
| 2019-10-16 | $5.73 | $5.58 | $5.66 | $5.05 |
| 2019-10-17 | $5.65 | $5.81 | $5.92 | $5.33 |
| 2019-10-18 | $5.89 | $5.70 | $5.85 | $5.51 |
| 2019-10-19 | $5.68 | $5.62 | $5.71 | $5.39 |
| 2019-10-20 | $5.62 | $5.57 | $5.93 | $5.49 |
| 2019-10-21 | $5.58 | $5.41 | $5.74 | $5.08 |
| 2019-10-22 | $5.12 | $5.00 | $5.13 | $4.83 |
| 2019-10-23 | $5.08 | $4.89 | $5.15 | $4.45 |
| 2019-10-24 | $5.07 | $5.31 | $5.36 | $4.75 |
| 2019-10-25 | $5.24 | $5.75 | $6.19 | $5.74 |
| 2019-10-26 | $5.77 | $5.87 | $6.33 | $5.78 |
| 2019-10-27 | $5.93 | $5.72 | $6.66 | $5.72 |
| 2019-10-28 | $5.82 | $5.88 | $6.33 | $5.71 |
| 2019-10-29 | $5.79 | $6.15 | $6.31 | $5.73 |
| 2019-10-30 | $6.13 | $5.86 | $6.11 | $5.56 |
| 2019-10-31 | $5.84 | $5.73 | $5.82 | $5.73 |
| 2019-11-01 | $5.99 | $6.15 | $6.15 | $5.84 |
| 2019-11-02 | $6.16 | $5.89 | $6.20 | $5.80 |
| 2019-11-03 | $5.93 | $5.96 | $6.15 | $5.84 |
| 2019-11-04 | $5.95 | $6.37 | $6.53 | $6.07 |
| 2019-11-05 | $6.38 | $6.59 | $6.75 | $6.13 |
| 2019-11-06 | $6.59 | $7.19 | $7.30 | $6.57 |
| 2019-11-07 | $7.20 | $6.93 | $7.11 | $6.93 |
| 2019-11-08 | $6.91 | $6.80 | $6.80 | $6.52 |
| 2019-11-09 | $6.60 | $6.63 | $6.63 | $6.63 |
| 2019-11-10 | $6.64 | $6.30 | $6.81 | $6.30 |
| 2019-11-11 | $6.29 | $5.99 | $6.33 | $4.99 |
| 2019-11-12 | $6.10 | $6.85 | $6.85 | $5.82 |
| 2019-11-13 | $6.88 | $6.68 | $6.84 | $6.58 |
| 2019-11-14 | $6.80 | $6.84 | $8.30 | $6.51 |
| 2019-11-15 | $7.75 | $6.51 | $7.64 | $6.40 |
| 2019-11-16 | $6.57 | $6.39 | $7.77 | $6.39 |
| 2019-11-17 | $6.68 | $6.29 | $6.73 | $5.80 |
| 2019-11-18 | $6.26 | $6.11 | $6.74 | $5.83 |
| 2019-11-19 | $6.09 | $6.58 | $6.58 | $5.88 |
| 2019-11-20 | $6.43 | $6.33 | $6.40 | $6.33 |
| 2019-11-21 | $6.33 | $6.32 | $6.33 | $6.32 |
| 2019-11-22 | $5.75 | $5.42 | $5.85 | $5.10 |
| 2019-11-23 | $5.29 | $5.65 | $6.30 | $5.31 |
| 2019-11-24 | $6.27 | $5.93 | $6.03 | $5.68 |
| 2019-11-25 | $5.93 | $5.81 | $5.93 | $5.81 |
| 2019-11-26 | $5.61 | $5.57 | $5.62 | $5.57 |
| 2019-11-27 | $5.58 | $6.20 | $6.37 | $5.87 |
| 2019-11-28 | $6.34 | $5.54 | $6.23 | $5.54 |
| 2019-11-29 | $5.56 | $6.20 | $10.08 | $5.79 |
| 2019-11-30 | $6.21 | $6.05 | $6.05 | $6.05 |
| 2019-12-01 | $6.05 | $6.01 | $6.01 | $5.72 |
| 2019-12-02 | $6.03 | $6.01 | $6.01 | $5.97 |
| 2019-12-03 | $5.99 | $5.53 | $6.21 | $5.13 |
| 2019-12-04 | $5.53 | $5.19 | $5.53 | $5.19 |
| 2019-12-05 | $4.94 | $5.26 | $6.79 | $4.76 |
| 2019-12-06 | $5.02 | $4.98 | $5.26 | $4.87 |
| 2019-12-07 | $4.77 | $4.59 | $5.21 | $4.39 |
| 2019-12-08 | $4.61 | $4.61 | $4.83 | $4.36 |
| 2019-12-09 | $4.62 | $6.30 | $6.30 | $4.50 |
| 2019-12-10 | $6.30 | $4.47 | $6.22 | $4.28 |
| 2019-12-11 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2019-12-12 | $4.21 | $4.26 | $4.42 | $3.84 |
| 2019-12-13 | $4.26 | $4.30 | $4.56 | $4.26 |
| 2019-12-14 | $4.27 | $4.46 | $4.46 | $4.09 |
| 2019-12-15 | $4.13 | $4.21 | $4.40 | $3.88 |
| 2019-12-16 | $4.20 | $3.78 | $7.03 | $3.66 |
| 2019-12-17 | $3.78 | $3.40 | $3.87 | $3.37 |
| 2019-12-18 | $3.63 | $3.84 | $4.06 | $3.81 |
| 2019-12-19 | $3.66 | $3.53 | $3.82 | $3.51 |
| 2019-12-20 | $3.55 | $3.80 | $3.91 | $3.56 |
| 2019-12-21 | $3.48 | $3.59 | $3.73 | $3.46 |
| 2019-12-22 | $3.58 | $3.71 | $3.71 | $3.71 |
| 2019-12-23 | $3.76 | $3.54 | $3.73 | $3.52 |
| 2019-12-24 | $3.54 | $3.41 | $3.51 | $3.41 |
| 2019-12-25 | $3.41 | $3.47 | $3.61 | $3.40 |
| 2019-12-26 | $3.46 | $3.62 | $3.62 | $3.46 |
| 2019-12-27 | $3.62 | $4.35 | $4.35 | $3.64 |
| 2019-12-28 | $4.35 | $3.49 | $4.40 | $3.30 |
| 2019-12-29 | $3.49 | $3.34 | $3.49 | $3.34 |
| 2019-12-30 | $3.46 | $3.42 | $3.42 | $3.40 |
| 2019-12-31 | $3.40 | $3.67 | $3.67 | $2.81 |
| 2020-01-01 | $3.59 | $3.60 | $3.68 | $3.60 |
| 2020-01-02 | $3.59 | $3.43 | $3.59 | $3.28 |
| 2020-01-03 | $3.39 | $3.56 | $3.56 | $3.56 |
| 2020-01-04 | $3.57 | $3.51 | $3.61 | $3.51 |
| 2020-01-05 | $3.52 | $3.57 | $3.61 | $3.31 |
| 2020-01-06 | $3.72 | $3.26 | $3.90 | $2.82 |
| 2020-01-07 | $3.34 | $3.80 | $4.02 | $3.10 |
| 2020-01-08 | $3.87 | $3.66 | $3.95 | $3.43 |
| 2020-01-09 | $3.64 | $3.52 | $3.53 | $3.52 |
| 2020-01-10 | $3.53 | $3.36 | $3.91 | $2.91 |
| 2020-01-11 | $3.40 | $2.80 | $3.35 | $2.66 |
| 2020-01-12 | $2.80 | $2.78 | $2.80 | $2.78 |
| 2020-01-13 | $3.03 | $3.17 | $3.42 | $2.85 |
| 2020-01-14 | $3.10 | $3.10 | $3.41 | $2.75 |
| 2020-01-15 | $3.02 | $3.51 | $3.71 | $3.02 |
| 2020-01-16 | $3.50 | $3.43 | $3.46 | $3.13 |
| 2020-01-17 | $3.43 | $3.46 | $4.72 | $3.31 |
| 2020-01-18 | $3.51 | $3.53 | $3.53 | $3.53 |
| 2020-01-19 | $3.52 | $3.24 | $3.41 | $3.04 |
| 2020-01-20 | $3.26 | $3.37 | $3.37 | $3.15 |
| 2020-01-21 | $3.37 | $3.49 | $3.54 | $3.20 |
| 2020-01-22 | $3.48 | $3.38 | $3.54 | $3.30 |
| 2020-01-23 | $3.38 | $3.21 | $3.34 | $3.10 |
| 2020-01-24 | $3.21 | $3.20 | $3.38 | $3.13 |
| 2020-01-25 | $3.19 | $3.16 | $3.21 | $3.15 |
| 2020-01-26 | $3.16 | $3.54 | $3.60 | $3.19 |
| 2020-01-27 | $3.79 | $4.00 | $4.25 | $3.74 |
| 2020-01-28 | $4.01 | $4.47 | $4.64 | $4.11 |
| 2020-01-29 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2020-01-30 | $4.85 | $4.23 | $4.99 | $4.07 |
| 2020-01-31 | $4.22 | $4.35 | $4.60 | $4.07 |
| 2020-02-01 | $4.45 | $4.41 | $4.57 | $4.35 |
| 2020-02-02 | $4.57 | $4.90 | $5.05 | $4.57 |
| 2020-02-03 | $4.95 | $4.83 | $4.92 | $4.38 |
| 2020-02-04 | $4.84 | $4.61 | $4.79 | $4.35 |
| 2020-02-05 | $4.61 | $4.84 | $4.95 | $4.63 |
| 2020-02-06 | $4.85 | $4.84 | $5.03 | $4.75 |
| 2020-02-07 | $4.81 | $4.64 | $5.05 | $3.14 |
| 2020-02-08 | $4.58 | $4.15 | $4.64 | $3.74 |
| 2020-02-09 | $4.08 | $4.43 | $4.80 | $3.64 |
| 2020-02-10 | $4.31 | $4.52 | $4.62 | $4.07 |
| 2020-02-11 | $4.63 | $5.15 | $5.43 | $4.67 |
| 2020-02-12 | $5.08 | $4.77 | $5.25 | $4.66 |
| 2020-02-13 | $4.94 | $5.00 | $5.14 | $4.31 |
| 2020-02-14 | $4.89 | $4.68 | $5.47 | $4.62 |
| 2020-02-15 | $4.62 | $4.27 | $6.08 | $4.20 |
| 2020-02-16 | $4.26 | $4.20 | $4.38 | $4.00 |
| 2020-02-17 | $4.25 | $3.82 | $4.30 | $3.76 |
| 2020-02-18 | $3.92 | $4.33 | $4.44 | $3.91 |
| 2020-02-19 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2020-02-29 | $3.40 | $3.35 | $3.41 | $3.03 |
| 2020-03-01 | $3.32 | $3.24 | $3.33 | $3.10 |
| 2020-03-02 | $3.13 | $3.38 | $3.56 | $3.25 |
| 2020-03-03 | $3.38 | $3.34 | $3.55 | $3.21 |
| 2020-03-04 | $3.30 | $3.33 | $3.48 | $3.22 |
| 2020-03-05 | $3.39 | $3.48 | $3.72 | $3.40 |
| 2020-03-06 | $3.47 | $3.48 | $3.56 | $3.40 |
| 2020-03-07 | $3.52 | $3.52 | $3.63 | $3.31 |
| 2020-03-08 | $3.41 | $2.97 | $3.26 | $2.91 |
| 2020-03-09 | $2.93 | $2.95 | $2.99 | $2.76 |
| 2020-03-10 | $2.90 | $2.99 | $3.06 | $2.82 |
| 2020-03-11 | $2.98 | $2.68 | $3.03 | $2.67 |
| 2020-03-12 | $2.71 | $1.88 | $1.94 | $1.50 |
| 2020-03-13 | $1.48 | $2.04 | $2.28 | $1.62 |
| 2020-03-14 | $2.03 | $1.86 | $2.03 | $1.80 |
| 2020-03-15 | $1.92 | $1.74 | $1.98 | $1.66 |
| 2020-03-16 | $1.77 | $1.71 | $1.78 | $1.45 |
| 2020-03-17 | $1.74 | $1.89 | $1.94 | $1.88 |
| 2020-03-18 | $2.60 | $2.13 | $2.65 | $1.87 |
| 2020-03-19 | $2.15 | $2.33 | $2.54 | $2.24 |
| 2020-03-20 | $2.32 | $2.39 | $2.47 | $2.19 |
| 2020-03-21 | $2.39 | $2.31 | $2.39 | $2.04 |
| 2020-03-22 | $2.32 | $2.05 | $2.32 | $2.01 |
| 2020-03-23 | $2.05 | $2.67 | $2.67 | $2.27 |
| 2020-03-24 | $2.67 | $2.65 | $2.78 | $2.44 |
| 2020-03-25 | $2.65 | $2.80 | $2.81 | $2.36 |
| 2020-03-26 | $2.80 | $3.08 | $3.30 | $2.65 |
| 2020-03-27 | $3.08 | $3.27 | $3.55 | $2.87 |
| 2020-03-28 | $3.27 | $3.23 | $3.68 | $2.98 |
| 2020-03-29 | $3.23 | $3.19 | $3.70 | $2.98 |
| 2020-03-30 | $3.17 | $3.74 | $3.81 | $3.42 |
| 2020-03-31 | $3.73 | $3.98 | $4.02 | $3.55 |
| 2020-04-01 | $3.97 | $4.62 | $4.89 | $4.02 |
| 2020-04-02 | $4.62 | $4.72 | $4.96 | $4.38 |
| 2020-04-03 | $4.72 | $5.12 | $5.25 | $4.48 |
| 2020-04-04 | $5.12 | $4.71 | $5.57 | $4.20 |
| 2020-04-05 | $4.71 | $4.61 | $4.81 | $4.34 |
| 2020-04-06 | $4.61 | $4.95 | $5.36 | $4.70 |
| 2020-04-07 | $5.39 | $4.89 | $5.17 | $4.78 |
| 2020-04-08 | $4.89 | $5.20 | $5.55 | $5.03 |
| 2020-04-09 | $5.20 | $4.70 | $5.25 | $4.55 |
| 2020-04-10 | $4.70 | $4.44 | $4.61 | $4.11 |
| 2020-04-11 | $4.44 | $4.28 | $4.46 | $4.16 |
| 2020-04-12 | $4.28 | $4.56 | $4.68 | $4.21 |
| 2020-04-13 | $4.56 | $4.35 | $6.64 | $4.34 |
| 2020-04-14 | $4.41 | $4.97 | $5.39 | $2.16 |
| 2020-04-15 | $4.97 | $4.78 | $4.96 | $4.40 |
| 2020-04-16 | $4.82 | $4.96 | $5.52 | $4.83 |
| 2020-04-17 | $4.96 | $5.24 | $5.91 | $4.81 |
| 2020-04-18 | $5.24 | $5.48 | $5.93 | $5.39 |
| 2020-04-19 | $5.48 | $5.69 | $5.77 | $5.16 |
| 2020-04-20 | $5.62 | $5.11 | $5.80 | $4.90 |
| 2020-04-21 | $5.11 | $5.10 | $5.11 | $5.10 |
| 2020-04-30 | $5.45 | $5.10 | $5.25 | $4.78 |
| 2020-05-01 | $5.10 | $4.95 | $5.40 | $4.69 |
| 2020-05-02 | $4.95 | $5.14 | $5.25 | $4.98 |
| 2020-05-03 | $5.14 | $4.81 | $5.29 | $4.64 |
| 2020-05-04 | $4.81 | $4.83 | $5.02 | $4.64 |
| 2020-05-05 | $4.83 | $4.69 | $4.91 | $4.57 |
| 2020-05-06 | $4.69 | $4.30 | $4.68 | $3.65 |
| 2020-05-07 | $4.30 | $4.90 | $5.28 | $4.42 |
| 2020-05-08 | $4.90 | $4.54 | $4.88 | $4.43 |
| 2020-05-09 | $4.54 | $4.61 | $4.72 | $4.40 |
| 2020-05-10 | $4.61 | $4.14 | $4.67 | $3.96 |
| 2020-05-11 | $4.14 | $4.27 | $4.43 | $4.06 |
| 2020-05-12 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2020-05-13 | $4.52 | $4.80 | $4.90 | $4.68 |
| 2020-05-14 | $4.80 | $4.70 | $4.95 | $4.44 |
| 2020-05-15 | $4.70 | $4.32 | $4.63 | $4.31 |
| 2020-05-16 | $4.32 | $5.16 | $5.32 | $4.45 |
| 2020-05-17 | $5.16 | $5.27 | $6.18 | $5.03 |
| 2020-05-18 | $5.27 | $5.46 | $5.47 | $4.76 |
| 2020-05-19 | $5.46 | $4.98 | $5.47 | $4.94 |
| 2020-05-20 | $4.98 | $5.14 | $5.77 | $4.87 |
| 2020-05-21 | $5.14 | $5.22 | $5.46 | $4.87 |
| 2020-05-22 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2020-06-02 | $7.12 | $7.13 | $7.37 | $6.56 |
| 2020-06-03 | $7.13 | $7.02 | $7.46 | $6.82 |
| 2020-06-04 | $7.07 | $8.01 | $8.02 | $7.00 |
| 2020-06-05 | $8.01 | $7.70 | $8.02 | $7.41 |
| 2020-06-06 | $7.69 | $7.60 | $7.95 | $7.31 |
| 2020-06-07 | $7.60 | $8.06 | $8.13 | $7.68 |
| 2020-06-08 | $8.06 | $7.85 | $8.16 | $7.64 |
| 2020-06-09 | $7.85 | $7.73 | $8.10 | $7.54 |
| 2020-06-10 | $7.73 | $8.01 | $8.23 | $7.80 |
| 2020-06-11 | $7.97 | $7.11 | $7.75 | $6.74 |
| 2020-06-12 | $7.08 | $6.63 | $7.87 | $6.61 |
| 2020-06-13 | $6.63 | $6.59 | $6.85 | $6.31 |
| 2020-06-14 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2020-06-15 | $6.64 | $7.14 | $7.30 | $6.13 |
| 2020-06-16 | $7.06 | $6.83 | $7.30 | $6.64 |
| 2020-06-17 | $6.83 | $6.83 | $6.83 | $6.83 |
| 2020-06-18 | $6.48 | $6.08 | $6.66 | $6.07 |
| 2020-06-19 | $6.08 | $6.06 | $6.27 | $5.86 |
| 2020-06-20 | $6.06 | $6.09 | $6.25 | $5.91 |
| 2020-06-21 | $6.09 | $6.18 | $6.46 | $5.88 |
| 2020-06-22 | $6.18 | $6.69 | $6.81 | $6.35 |
| 2020-06-23 | $6.69 | $6.65 | $6.86 | $6.48 |
| 2020-06-24 | $6.65 | $6.65 | $6.65 | $6.65 |
| 2020-06-30 | $9.16 | $7.64 | $10.05 | $7.28 |
| 2020-07-01 | $7.64 | $7.48 | $8.78 | $7.42 |
| 2020-07-02 | $7.81 | $8.08 | $8.15 | $7.25 |
| 2020-07-03 | $8.08 | $7.84 | $8.12 | $7.12 |
| 2020-07-04 | $7.84 | $7.89 | $8.51 | $7.81 |
| 2020-07-05 | $7.89 | $8.38 | $8.67 | $7.78 |
| 2020-07-06 | $8.38 | $8.18 | $9.13 | $7.74 |
| 2020-07-07 | $8.18 | $7.72 | $8.26 | $7.72 |
| 2020-07-08 | $7.72 | $7.96 | $8.52 | $7.96 |
| 2020-07-09 | $7.96 | $8.12 | $8.35 | $7.80 |
| 2020-07-10 | $8.12 | $7.70 | $8.34 | $7.55 |
| 2020-07-11 | $7.70 | $7.93 | $8.06 | $7.63 |
| 2020-07-12 | $7.86 | $7.81 | $8.09 | $7.54 |
| 2020-07-13 | $7.81 | $7.62 | $7.86 | $7.47 |
| 2020-07-14 | $7.53 | $7.65 | $7.98 | $6.72 |
| 2020-07-15 | $7.65 | $7.66 | $7.66 | $7.65 |
| 2020-07-31 | $7.39 | $6.81 | $8.33 | $6.80 |
| 2020-08-01 | $6.81 | $7.22 | $7.81 | $6.70 |
| 2020-08-02 | $7.34 | $7.36 | $7.74 | $6.70 |
| 2020-08-03 | $7.21 | $6.90 | $7.64 | $6.65 |
| 2020-08-04 | $6.90 | $7.31 | $7.49 | $6.75 |
| 2020-08-05 | $7.31 | $7.57 | $8.34 | $7.33 |
| 2020-08-06 | $7.62 | $7.81 | $8.33 | $7.16 |
| 2020-08-07 | $7.81 | $7.96 | $8.13 | $6.89 |
| 2020-08-08 | $7.96 | $7.51 | $8.34 | $7.32 |
| 2020-08-09 | $7.39 | $6.93 | $7.46 | $6.82 |
| 2020-08-10 | $6.93 | $7.64 | $7.64 | $6.90 |
| 2020-08-11 | $7.20 | $7.36 | $7.96 | $6.63 |
| 2020-08-12 | $7.36 | $7.75 | $8.13 | $7.30 |
| 2020-08-13 | $7.91 | $8.74 | $9.26 | $7.77 |
| 2020-08-14 | $8.74 | $8.75 | $8.75 | $8.74 |
| 2020-08-31 | $9.24 | $9.23 | $9.55 | $8.58 |
| 2020-09-01 | $9.23 | $9.72 | $12.95 | $8.95 |
| 2020-09-02 | $9.64 | $9.40 | $9.70 | $8.91 |
| 2020-09-03 | $9.13 | $7.94 | $8.83 | $7.81 |
| 2020-09-04 | $7.94 | $8.27 | $8.53 | $7.85 |
| 2020-09-05 | $8.51 | $7.11 | $7.39 | $6.89 |
| 2020-09-06 | $7.56 | $7.18 | $8.77 | $7.05 |
| 2020-09-07 | $7.18 | $7.66 | $8.49 | $7.16 |
| 2020-09-08 | $7.66 | $7.66 | $8.61 | $7.34 |
| 2020-09-09 | $7.66 | $7.79 | $8.62 | $7.30 |
| 2020-09-10 | $7.66 | $7.18 | $8.04 | $7.18 |
| 2020-09-11 | $7.18 | $7.18 | $7.18 | $7.18 |
| 2020-09-30 | $8.28 | $8.42 | $8.58 | $7.99 |
| 2020-10-01 | $8.42 | $8.45 | $8.45 | $8.42 |
| 2020-10-02 | $8.28 | $8.19 | $8.44 | $7.72 |
| 2020-10-03 | $8.15 | $8.49 | $8.49 | $7.97 |
| 2020-10-04 | $8.49 | $8.47 | $8.49 | $8.47 |
| 2020-10-05 | $8.57 | $9.13 | $9.72 | $8.64 |
| 2020-10-06 | $9.73 | $8.37 | $9.37 | $8.32 |
| 2020-10-07 | $8.37 | $8.35 | $8.37 | $8.35 |
| 2020-10-31 | $12.94 | $13.94 | $14.73 | $12.74 |
| 2020-11-01 | $13.94 | $13.87 | $14.23 | $12.63 |
| 2020-11-02 | $13.87 | $13.12 | $13.83 | $12.76 |
| 2020-11-03 | $13.12 | $12.94 | $13.73 | $12.77 |
| 2020-11-04 | $12.94 | $13.06 | $13.50 | $12.58 |
| 2020-11-05 | $13.06 | $13.10 | $14.84 | $12.78 |
| 2020-11-06 | $13.10 | $14.05 | $14.19 | $12.34 |
| 2020-11-07 | $14.05 | $13.17 | $14.03 | $12.33 |
| 2020-11-08 | $13.17 | $13.26 | $14.14 | $12.94 |
| 2020-11-09 | $13.26 | $13.26 | $13.26 | $13.26 |
| 2020-11-30 | $12.10 | $12.69 | $13.67 | $12.46 |
| 2020-12-01 | $12.70 | $12.09 | $13.19 | $11.81 |
| 2020-12-02 | $12.03 | $12.16 | $12.84 | $12.12 |
| 2020-12-03 | $12.18 | $12.80 | $13.04 | $12.33 |
| 2020-12-04 | $12.80 | $12.16 | $12.53 | $11.96 |
| 2020-12-05 | $12.11 | $12.30 | $12.73 | $12.13 |
| 2020-12-06 | $12.31 | $11.93 | $12.57 | $11.79 |
| 2020-12-07 | $11.93 | $12.04 | $12.04 | $11.93 |
| 2020-12-08 | $11.84 | $11.46 | $11.84 | $11.21 |
| 2020-12-09 | $11.46 | $11.45 | $11.46 | $11.45 |
| 2020-12-31 | $11.67 | $11.29 | $11.73 | $10.89 |
| 2021-01-01 | $11.27 | $11.19 | $12.04 | $10.60 |
| 2021-01-02 | $11.20 | $11.32 | $13.49 | $6.96 |
| 2021-01-03 | $11.35 | $10.83 | $12.77 | $9.28 |
| 2021-01-04 | $10.83 | $11.05 | $11.96 | $9.97 |
| 2021-01-05 | $11.05 | $12.61 | $13.66 | $11.59 |
| 2021-01-06 | $12.61 | $12.12 | $13.94 | $10.73 |
| 2021-01-07 | $12.14 | $11.80 | $13.37 | $10.95 |
| 2021-01-08 | $11.78 | $15.41 | $17.31 | $12.16 |
| 2021-01-09 | $15.41 | $15.38 | $15.41 | $15.38 |
| 2021-01-31 | $30.69 | $31.64 | $46.30 | $28.27 |
| 2021-02-01 | $31.64 | $33.04 | $38.57 | $29.37 |
| 2021-02-02 | $33.04 | $38.08 | $41.67 | $31.45 |
| 2021-02-03 | $38.08 | $37.79 | $41.11 | $34.88 |
| 2021-02-04 | $37.79 | $35.64 | $38.06 | $34.15 |
| 2021-02-05 | $35.64 | $36.21 | $38.21 | $34.62 |
| 2021-02-06 | $36.21 | $37.87 | $38.77 | $32.20 |
| 2021-02-07 | $37.87 | $37.56 | $39.37 | $35.93 |
| 2021-02-08 | $37.56 | $40.06 | $45.92 | $39.52 |
| 2021-02-09 | $40.06 | $40.42 | $42.44 | $38.15 |
| 2021-02-10 | $40.42 | $40.48 | $40.48 | $40.41 |
| 2021-02-28 | $35.11 | $33.39 | $34.87 | $31.70 |
| 2021-03-01 | $33.39 | $34.49 | $38.19 | $33.87 |
| 2021-03-02 | $34.49 | $33.28 | $34.97 | $31.53 |
| 2021-03-03 | $33.28 | $33.37 | $35.11 | $32.53 |
| 2021-03-04 | $33.37 | $31.54 | $32.75 | $30.23 |
| 2021-03-05 | $31.54 | $32.90 | $33.91 | $30.65 |
| 2021-03-06 | $32.90 | $33.01 | $34.07 | $32.27 |
| 2021-03-07 | $33.01 | $35.63 | $37.92 | $33.53 |
| 2021-03-08 | $35.63 | $35.63 | $35.70 | $35.57 |
| 2021-03-31 | $39.75 | $40.79 | $46.71 | $33.05 |
| 2021-04-01 | $40.79 | $39.62 | $41.99 | $38.68 |
| 2021-04-02 | $39.62 | $41.73 | $41.73 | $39.30 |
| 2021-04-03 | $41.73 | $39.50 | $40.75 | $38.30 |
| 2021-04-04 | $39.50 | $39.53 | $41.02 | $39.01 |
| 2021-04-05 | $39.53 | $39.57 | $39.57 | $39.53 |
| 2021-04-06 | $38.95 | $38.29 | $39.62 | $37.34 |
| 2021-04-07 | $38.29 | $38.29 | $38.29 | $38.29 |
| 2021-05-03 | $40.43 | $39.34 | $40.84 | $36.78 |
| 2021-05-04 | $39.34 | $39.15 | $39.18 | $35.85 |
| 2021-05-05 | $39.15 | $38.54 | $43.03 | $38.38 |
| 2021-05-06 | $38.54 | $38.06 | $39.45 | $36.74 |
| 2021-05-07 | $38.06 | $39.03 | $40.02 | $37.35 |
| 2021-05-08 | $39.03 | $39.02 | $39.05 | $39.02 |
| 2021-05-31 | $39.94 | $43.44 | $46.73 | $41.13 |
| 2021-06-01 | $43.44 | $45.45 | $47.69 | $42.70 |
| 2021-06-02 | $45.45 | $46.93 | $49.23 | $45.99 |
| 2021-06-03 | $46.93 | $49.19 | $51.39 | $48.06 |
| 2021-06-04 | $49.19 | $44.90 | $46.45 | $42.10 |
| 2021-06-05 | $44.90 | $43.32 | $45.88 | $42.43 |
| 2021-06-06 | $43.32 | $43.38 | $43.38 | $43.26 |
| 2021-06-30 | $77.30 | $70.01 | $77.16 | $67.31 |
| 2021-07-01 | $70.01 | $68.42 | $70.03 | $68.39 |
| 2021-07-02 | $68.90 | $75.49 | $75.69 | $65.95 |
| 2021-07-03 | $75.49 | $79.53 | $97.11 | $76.75 |
| 2021-07-04 | $79.53 | $83.56 | $85.71 | $78.02 |
| 2021-07-05 | $83.56 | $77.95 | $85.54 | $75.29 |
| 2021-07-06 | $77.95 | $79.47 | $83.16 | $75.32 |
| 2021-07-07 | $79.47 | $79.82 | $81.18 | $74.71 |
| 2021-07-08 | $80.19 | $80.09 | $80.28 | $79.96 |
| 2021-07-31 | $133.28 | $135.62 | $144.33 | $124.96 |
| 2021-08-01 | $135.62 | $175.43 | $175.43 | $127.83 |
| 2021-08-02 | $175.43 | $159.65 | $185.61 | $141.56 |
| 2021-08-03 | $159.65 | $166.16 | $181.40 | $144.16 |
| 2021-08-04 | $166.16 | $175.56 | $187.61 | $165.63 |
| 2021-08-05 | $175.56 | $175.41 | $189.93 | $172.30 |
| 2021-08-06 | $175.41 | $161.30 | $189.32 | $161.30 |
| 2021-08-07 | $161.30 | $155.49 | $170.75 | $154.78 |
| 2021-08-08 | $155.49 | $154.66 | $155.83 | $154.48 |
| 2021-08-31 | $184.54 | $181.80 | $186.28 | $174.49 |
| 2021-09-01 | $181.80 | $185.49 | $192.53 | $182.22 |
| 2021-09-02 | $185.49 | $186.38 | $193.43 | $183.32 |
| 2021-09-03 | $186.38 | $186.92 | $191.87 | $182.72 |
| 2021-09-04 | $186.92 | $222.61 | $225.26 | $182.26 |
| 2021-09-05 | $222.61 | $318.73 | $330.75 | $230.34 |
| 2021-09-06 | $318.73 | $325.80 | $427.87 | $263.26 |
| 2021-09-07 | $325.80 | $354.84 | $355.41 | $275.52 |
| 2021-09-08 | $354.84 | $356.69 | $357.64 | $354.84 |
| 2021-09-30 | $281.58 | $290.51 | $293.48 | $280.23 |
| 2021-10-01 | $290.51 | $310.73 | $314.00 | $281.60 |
| 2021-10-02 | $310.73 | $317.51 | $344.98 | $303.26 |
| 2021-10-03 | $317.51 | $316.49 | $330.19 | $313.03 |
| 2021-10-04 | $316.49 | $305.74 | $316.49 | $290.50 |
| 2021-10-05 | $305.74 | $303.85 | $315.53 | $298.18 |
| 2021-10-06 | $303.85 | $291.12 | $309.30 | $288.58 |
| 2021-10-07 | $291.12 | $288.74 | $301.80 | $285.27 |
| 2021-10-08 | $288.74 | $288.54 | $288.74 | $288.45 |
| 2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
| 2021-11-01 | $283.94 | $274.68 | $284.40 | $272.00 |
| 2021-11-02 | $274.68 | $278.99 | $281.54 | $270.10 |
| 2021-11-03 | $278.99 | $267.06 | $279.75 | $265.69 |
| 2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
| 2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
| 2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
| 2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
| 2021-11-08 | $262.42 | $262.77 | $262.80 | $262.42 |
| 2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
| 2021-12-01 | $201.57 | $196.90 | $208.32 | $194.12 |
| 2021-12-02 | $196.90 | $199.07 | $200.00 | $185.15 |
| 2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
| 2021-12-04 | $189.40 | $188.21 | $210.00 | $150.03 |
| 2021-12-05 | $188.21 | $173.21 | $202.29 | $168.19 |
| 2021-12-06 | $173.21 | $174.65 | $179.94 | $146.57 |
| 2021-12-07 | $174.46 | $164.03 | $180.12 | $160.83 |
| 2021-12-08 | $164.03 | $164.01 | $164.26 | $164.01 |
| 2021-12-31 | $178.71 | $178.93 | $186.76 | $172.19 |
| 2022-01-01 | $179.22 | $179.87 | $180.52 | $172.31 |
| 2022-01-02 | $179.87 | $187.33 | $188.14 | $176.30 |
| 2022-01-03 | $187.33 | $179.11 | $189.93 | $175.59 |
| 2022-01-04 | $179.11 | $179.48 | $184.87 | $175.64 |
| 2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
| 2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
| 2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
| 2022-01-08 | $177.70 | $177.98 | $177.98 | $177.70 |
| 2022-01-31 | $94.77 | $97.15 | $97.67 | $87.69 |
| 2022-02-01 | $97.15 | $97.16 | $97.22 | $96.99 |
| 2022-02-02 | $104.95 | $113.69 | $121.00 | $101.41 |
| 2022-02-03 | $113.69 | $134.91 | $148.84 | $111.60 |
| 2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
| 2022-02-05 | $134.25 | $133.11 | $138.40 | $131.00 |
| 2022-02-06 | $133.11 | $135.95 | $136.52 | $130.51 |
| 2022-02-07 | $135.95 | $154.10 | $161.98 | $133.53 |
| 2022-02-08 | $154.10 | $154.11 | $154.11 | $154.10 |
| 2022-02-28 | $105.80 | $115.91 | $116.00 | $101.40 |
| 2022-03-01 | $115.91 | $119.29 | $123.66 | $113.80 |
| 2022-03-02 | $119.29 | $117.95 | $121.04 | $115.26 |
| 2022-03-03 | $117.95 | $127.29 | $132.71 | $117.09 |
| 2022-03-04 | $127.29 | $118.62 | $128.06 | $114.69 |
| 2022-03-05 | $118.62 | $120.88 | $127.74 | $116.14 |
| 2022-03-06 | $120.88 | $110.52 | $125.33 | $110.49 |
| 2022-03-07 | $110.52 | $110.64 | $117.28 | $106.72 |
| 2022-03-08 | $110.64 | $110.57 | $110.64 | $110.37 |
| 2022-03-31 | $143.18 | $137.61 | $147.89 | $134.61 |
| 2022-04-01 | $137.61 | $141.51 | $145.06 | $131.43 |
| 2022-04-02 | $141.51 | $140.37 | $145.87 | $139.63 |
| 2022-04-03 | $140.37 | $140.03 | $142.08 | $138.39 |
| 2022-04-04 | $140.03 | $139.27 | $140.03 | $131.26 |
| 2022-04-05 | $139.27 | $133.48 | $144.13 | $133.00 |
| 2022-04-06 | $133.48 | $124.00 | $143.02 | $123.94 |
| 2022-04-07 | $124.00 | $123.92 | $124.00 | $123.92 |
| 2022-04-30 | $94.59 | $92.75 | $107.00 | $92.61 |
| 2022-05-01 | $92.75 | $92.62 | $92.88 | $92.51 |
| 2022-05-02 | $97.29 | $95.33 | $99.74 | $93.56 |
| 2022-05-03 | $95.33 | $93.03 | $96.61 | $91.08 |
| 2022-05-04 | $93.03 | $101.58 | $104.35 | $91.75 |
| 2022-05-05 | $101.58 | $91.91 | $102.25 | $90.10 |
| 2022-05-06 | $91.91 | $90.26 | $92.68 | $87.49 |
| 2022-05-07 | $90.26 | $87.09 | $95.71 | $85.32 |
| 2022-05-08 | $87.09 | $87.14 | $87.24 | $87.05 |
| 2022-05-09 | $83.22 | $71.34 | $86.03 | $69.43 |
| 2022-05-10 | $71.34 | $70.18 | $71.34 | $69.75 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $51.48 | $51.49 | $50.84 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $46.48 | $46.56 | $46.48 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $53.60 | $53.74 | $53.58 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $61.97 | $62.73 | $57.86 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $73.08 | $73.16 | $73.00 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $125.56 | $125.81 | $125.56 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $103.34 | $103.48 | $103.16 |
| 2022-09-30 | $134.26 | $141.91 | $147.06 | $132.38 |
| 2022-10-01 | $141.91 | $142.51 | $142.60 | $141.91 |
| 2022-10-03 | $129.79 | $139.29 | $143.95 | $128.27 |
| 2022-10-04 | $139.29 | $141.84 | $144.34 | $138.75 |
| 2022-10-05 | $141.61 | $138.36 | $142.07 | $133.62 |
| 2022-10-06 | $138.38 | $138.23 | $141.82 | $136.51 |
| 2022-10-07 | $138.23 | $138.74 | $139.64 | $135.17 |
| 2022-10-08 | $138.74 | $148.90 | $153.49 | $138.03 |
| 2022-10-09 | $148.90 | $156.04 | $163.66 | $148.44 |
| 2022-10-10 | $156.04 | $156.17 | $156.38 | $155.85 |
| 2022-11-05 | $164.56 | $162.45 | $167.99 | $160.74 |
| 2022-11-06 | $162.45 | $156.68 | $163.99 | $156.48 |
| 2022-11-07 | $156.68 | $153.73 | $159.47 | $151.52 |
| 2022-11-08 | $153.73 | $149.21 | $155.31 | $132.16 |
| 2022-11-09 | $149.21 | $108.42 | $150.96 | $105.68 |
| 2022-11-10 | $108.42 | $125.40 | $134.86 | $105.50 |
| 2022-11-11 | $125.40 | $113.71 | $125.85 | $109.98 |
| 2022-11-12 | $113.71 | $110.07 | $114.99 | $106.91 |
| 2022-11-13 | $110.07 | $101.64 | $115.00 | $100.46 |
| 2022-11-14 | $101.64 | $101.56 | $101.64 | $101.56 |
| 2022-11-30 | $113.61 | $123.97 | $125.07 | $112.61 |
| 2022-12-01 | $123.97 | $121.40 | $124.95 | $119.76 |
| 2022-12-02 | $121.40 | $130.58 | $132.71 | $120.34 |
| 2022-12-03 | $130.58 | $126.32 | $133.04 | $126.08 |
| 2022-12-04 | $126.32 | $126.40 | $126.54 | $126.32 |
| 2022-12-05 | $129.21 | $125.87 | $132.77 | $121.70 |
| 2022-12-06 | $125.87 | $125.82 | $125.91 | $125.78 |
| 2022-12-08 | $117.22 | $121.43 | $123.69 | $115.59 |
| 2022-12-09 | $121.43 | $121.74 | $125.01 | $121.33 |
| 2022-12-10 | $121.74 | $121.74 | $121.74 | $121.74 |
| 2022-12-31 | $110.12 | $105.32 | $113.10 | $104.13 |
| 2023-01-01 | $105.32 | $105.33 | $105.33 | $105.28 |
| 2023-01-03 | $108.52 | $107.56 | $109.56 | $105.53 |
| 2023-01-04 | $107.56 | $107.50 | $107.56 | $107.41 |
| 2023-01-05 | $111.97 | $110.65 | $115.72 | $110.39 |
| 2023-01-06 | $110.65 | $111.84 | $113.01 | $108.09 |
| 2023-01-07 | $111.84 | $114.20 | $114.45 | $111.76 |
| 2023-01-08 | $114.20 | $116.11 | $116.57 | $111.32 |
| 2023-01-09 | $116.11 | $119.97 | $123.13 | $115.21 |
| 2023-01-10 | $119.97 | $119.60 | $119.98 | $119.60 |
| 2023-02-01 | $142.27 | $148.13 | $151.29 | $135.28 |
| 2023-02-02 | $148.13 | $144.66 | $151.60 | $142.59 |
| 2023-02-03 | $144.66 | $145.53 | $146.81 | $142.49 |
| 2023-02-04 | $145.53 | $145.62 | $145.86 | $145.46 |
| 2023-02-06 | $138.81 | $136.03 | $141.84 | $134.79 |
| 2023-02-07 | $136.03 | $135.85 | $136.04 | $135.85 |
| 2023-02-09 | $139.82 | $131.12 | $141.18 | $129.24 |
| 2023-02-10 | $131.12 | $131.31 | $131.45 | $131.12 |
| 2023-02-28 | $125.72 | $126.36 | $129.72 | $124.30 |
| 2023-03-01 | $126.36 | $127.30 | $130.09 | $125.75 |
| 2023-03-02 | $127.30 | $126.69 | $128.42 | $125.06 |
| 2023-03-03 | $126.69 | $124.90 | $127.02 | $119.41 |
| 2023-03-04 | $124.90 | $125.30 | $125.84 | $122.84 |
| 2023-03-05 | $125.30 | $125.38 | $131.60 | $125.05 |
| 2023-03-06 | $125.38 | $125.80 | $126.22 | $122.58 |
| 2023-03-07 | $125.80 | $126.05 | $126.05 | $125.80 |
| 2023-03-08 | $122.51 | $116.04 | $122.82 | $115.10 |
| 2023-03-09 | $116.04 | $112.10 | $118.47 | $106.61 |
| 2023-03-10 | $112.10 | $112.02 | $112.11 | $111.94 |
| 2023-03-31 | $125.22 | $125.06 | $126.38 | $123.08 |
| 2023-04-01 | $125.06 | $125.21 | $126.00 | $123.41 |
| 2023-04-02 | $125.21 | $125.09 | $125.21 | $125.09 |
| 2023-04-04 | $123.47 | $123.18 | $125.70 | $122.05 |
| 2023-04-05 | $123.18 | $121.99 | $125.80 | $121.54 |
| 2023-04-06 | $121.99 | $121.25 | $122.64 | $119.64 |
| 2023-04-07 | $121.25 | $121.25 | $121.25 | $121.25 |
| 2023-04-08 | $120.67 | $120.46 | $121.58 | $118.95 |
| 2023-04-09 | $120.46 | $120.46 | $120.47 | $120.46 |
| 2023-04-30 | $117.85 | $115.38 | $118.92 | $114.68 |
| 2023-05-01 | $115.38 | $111.90 | $116.94 | $111.03 |
| 2023-05-02 | $112.18 | $113.35 | $114.28 | $111.62 |
| 2023-05-03 | $113.35 | $112.39 | $113.76 | $109.12 |
| 2023-05-04 | $112.39 | $112.18 | $113.61 | $111.58 |
| 2023-05-05 | $112.18 | $114.31 | $114.99 | $111.52 |
| 2023-05-06 | $114.31 | $111.22 | $115.18 | $109.11 |
| 2023-05-07 | $111.22 | $109.22 | $111.60 | $109.22 |
| 2023-05-08 | $109.22 | $106.78 | $109.99 | $102.78 |
| 2023-05-09 | $106.78 | $105.07 | $106.81 | $103.69 |
| 2023-05-10 | $105.07 | $105.04 | $105.07 | $105.04 |
| 2023-05-31 | $117.03 | $116.71 | $118.15 | $113.59 |
| 2023-06-01 | $116.71 | $115.79 | $119.90 | $114.59 |
| 2023-06-02 | $115.79 | $118.56 | $119.92 | $115.01 |
| 2023-06-03 | $118.56 | $116.01 | $118.83 | $114.75 |
| 2023-06-04 | $116.01 | $115.36 | $117.93 | $115.03 |
| 2023-06-05 | $115.36 | $111.79 | $116.59 | $109.10 |
| 2023-06-06 | $111.79 | $117.02 | $117.88 | $110.12 |
| 2023-06-07 | $117.02 | $112.01 | $117.03 | $110.52 |
| 2023-06-08 | $112.01 | $110.80 | $113.27 | $110.14 |
| 2023-06-09 | $110.80 | $107.33 | $110.97 | $106.54 |
| 2023-06-10 | $107.33 | $107.23 | $107.33 | $107.23 |
| 2023-09-22 | $89.33 | $89.90 | $90.27 | $88.77 |
| 2023-09-23 | $89.90 | $90.98 | $91.35 | $89.56 |
| 2023-09-24 | $90.98 | $88.29 | $91.07 | $88.09 |
| 2023-09-25 | $88.29 | $87.41 | $89.19 | $87.17 |
| 2023-09-26 | $87.41 | $87.12 | $88.43 | $84.85 |
| 2023-09-27 | $87.12 | $88.54 | $88.98 | $86.04 |
| 2023-09-28 | $88.54 | $89.83 | $91.00 | $88.40 |
| 2023-09-29 | $89.85 | $90.65 | $90.91 | $89.69 |
| 2023-09-30 | $90.65 | $90.36 | $90.82 | $89.95 |
| 2023-10-01 | $90.36 | $92.09 | $92.93 | $89.32 |
| 2023-10-02 | $92.09 | $92.16 | $92.17 | $92.06 |
| 2023-10-27 | $108.70 | $105.44 | $109.78 | $104.92 |
| 2023-10-28 | $105.44 | $103.76 | $108.53 | $103.76 |
| 2023-10-29 | $103.76 | $105.26 | $106.58 | $103.20 |
| 2023-10-30 | $105.26 | $105.21 | $106.75 | $103.73 |
| 2023-10-31 | $105.21 | $103.33 | $106.34 | $100.55 |
| 2023-11-01 | $103.33 | $104.31 | $105.31 | $99.75 |
| 2023-11-02 | $104.31 | $99.31 | $105.47 | $98.10 |
| 2023-11-03 | $99.31 | $98.95 | $99.56 | $95.47 |
| 2023-11-04 | $98.95 | $99.79 | $100.62 | $97.96 |
| 2023-11-05 | $99.79 | $101.30 | $101.91 | $99.26 |
| 2023-11-06 | $101.30 | $104.30 | $104.83 | $99.58 |
| 2023-11-07 | $104.30 | $100.65 | $105.00 | $99.21 |
| 2023-11-08 | $100.65 | $106.91 | $107.49 | $99.70 |
| 2023-11-09 | $106.91 | $107.33 | $111.12 | $100.42 |
| 2023-11-10 | $107.33 | $107.97 | $109.18 | $103.98 |
| 2023-11-11 | $107.97 | $107.06 | $112.41 | $104.97 |
| 2023-11-12 | $107.06 | $104.25 | $108.02 | $103.58 |
| 2023-11-13 | $104.25 | $100.65 | $106.95 | $100.33 |
| 2023-11-14 | $100.65 | $101.83 | $103.47 | $98.19 |
| 2023-11-15 | $101.83 | $104.42 | $105.35 | $100.76 |
| 2023-11-16 | $104.42 | $101.02 | $106.08 | $100.30 |
| 2023-11-17 | $101.02 | $100.08 | $102.74 | $96.37 |
| 2023-11-18 | $100.08 | $101.32 | $101.81 | $95.78 |
| 2023-11-19 | $101.32 | $101.23 | $101.60 | $98.32 |
| 2023-11-20 | $101.23 | $99.13 | $101.70 | $98.04 |
| 2023-11-21 | $99.13 | $95.09 | $100.28 | $95.02 |
| 2023-11-22 | $95.08 | $98.21 | $99.96 | $95.01 |
| 2023-11-23 | $98.21 | $98.75 | $100.52 | $97.67 |
| 2023-11-24 | $98.75 | $99.21 | $100.20 | $97.36 |
| 2023-11-25 | $99.21 | $104.80 | $104.81 | $98.78 |
| 2023-11-26 | $104.80 | $100.56 | $105.96 | $100.56 |
| 2023-11-27 | $100.56 | $99.03 | $101.66 | $98.05 |
| 2023-11-28 | $99.03 | $99.84 | $100.18 | $96.46 |
| 2023-11-29 | $99.84 | $98.14 | $100.18 | $97.67 |
| 2023-11-30 | $98.14 | $100.11 | $100.13 | $97.77 |
| 2023-12-01 | $100.11 | $100.18 | $101.74 | $99.84 |
| 2023-12-02 | $100.18 | $101.63 | $102.24 | $99.29 |
| 2023-12-03 | $101.63 | $100.82 | $101.76 | $99.66 |
| 2023-12-04 | $100.82 | $101.41 | $103.48 | $99.10 |
| 2023-12-05 | $101.41 | $108.01 | $108.20 | $99.24 |
| 2023-12-06 | $108.01 | $110.86 | $114.04 | $105.49 |
| 2023-12-07 | $110.86 | $110.96 | $110.96 | $110.86 |
Markets
Quant Crypto Market
| Pair | Exchange |
|---|---|
| QNT/BTC | bittrex |
| QNT/BTC | coss |
| QNT/ETH | coss |
| QNT/USDT | coss |
| QNT/BTC | digifinex |
| QNT/ETH | digifinex |
| QNT/USDT | digifinex |
| QNT/BTC | fatbtc |
| QNT/ETH | fatbtc |
| QNT/BTC | idax |
| QNT/ETH | idax |
| QNT/ETH | idex |
| QNT/ETH | switcheo |
| QNT/BTC | upbit |
Description
Quant Crypto ICO Description
Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.
QNT is an Ethereum-based token that powers the network.
Technology
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
Features
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
Quant News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer