CREDIT Coin Values CREDIT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-11 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-23 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
2019-10-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-26 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
2019-10-31 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-25 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-12-09 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-12-17 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-01-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-08 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-09 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
2020-01-10 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
2020-01-14 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-27 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-28 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-01-29 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000910 |
2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-03 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
2020-02-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-02-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
2020-02-09 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-02-10 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-11 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
2020-02-17 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-02-18 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000960 |
2020-03-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-03-02 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
2020-03-06 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2020-03-07 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000910 |
2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-06-03 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-06-11 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-15 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-09-02 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-07 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-06 | $0.0001560 | $0.0001550 | $0.0001560 | $0.0001550 |
2020-12-01 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-12-02 | $0.0001890 | $0.0001860 | $0.0001890 | $0.0001860 |
2020-12-03 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-12-04 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
2021-01-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003200 |
2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-07 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-02-01 | $0.0003310 | $0.0003280 | $0.0003310 | $0.0003280 |
2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
2021-05-03 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005660 |
2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-05-06 | $0.0005750 | $0.0005730 | $0.0005760 | $0.0005720 |
2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-05-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005730 |
2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-06-01 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003710 |
2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
2021-06-05 | $0.0003690 | $0.0003670 | $0.0003690 | $0.0003670 |
2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
2021-08-08 | $0.0004460 | $0.0004440 | $0.0004460 | $0.0004440 |
2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-09-08 | $0.0004690 | $0.0004680 | $0.0004700 | $0.0004670 |
2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-10-02 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004810 |
2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2021-10-06 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005130 |
2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-10-08 | $0.0005380 | $0.0005380 | $0.0005390 | $0.0005380 |
2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-11-02 | $0.0006100 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-11-03 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0006320 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006140 | $0.0006150 | $0.0006140 |
2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-08 | $0.0006330 | $0.0006350 | $0.0006350 | $0.0006330 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005650 | $0.0005660 | $0.0005650 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004930 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004620 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004150 |
2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-02-01 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0003730 | $0.0003740 | $0.0003720 |
2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-07 | $0.0004240 | $0.0004230 | $0.0004250 | $0.0004230 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004390 |
2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-04-02 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003760 |
Pair | Exchange |
---|---|
CREDIT/ETH | bitforex |
CREDIT/USDT | bitforex |
CREDIT/BTC | catex |
CREDIT/ETH | catex |
CREDIT/BTC | cryptopia |
CREDIT/LTC | cryptopia |
The Terra Foundation’s ultimate vision is to see Credit become a leading Cryptocurrency in the Crypto-economy. One that is functional, developed, widely used, driven by its users and adapting to their needs.
SIR TERRA is the foundation which has designed 'CREDIT' coins to offer fast and free blockchain based payments.
Sorry, detailed technology about PROXI is not currently available
Sorry, detailed features about PROXI is not currently available