Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-12 | $5.59 | $5.64 | $5.80 | $5.34 |
2019-10-13 | $5.61 | $5.60 | $5.79 | $5.46 |
2019-10-14 | $5.60 | $5.60 | $5.60 | $5.60 |
2019-10-17 | $5.09 | $4.93 | $5.22 | $4.75 |
2019-10-18 | $4.76 | $4.28 | $5.06 | $4.07 |
2019-10-19 | $4.25 | $4.42 | $5.56 | $4.00 |
2019-10-20 | $4.42 | $4.30 | $4.42 | $4.30 |
2019-10-25 | $3.40 | $3.83 | $4.07 | $3.60 |
2019-10-26 | $3.83 | $3.85 | $3.85 | $3.83 |
2019-10-30 | $3.64 | $4.21 | $5.03 | $3.30 |
2019-10-31 | $4.32 | $6.40 | $7.05 | $4.05 |
2019-11-01 | $6.40 | $6.18 | $6.40 | $6.18 |
2019-11-02 | $5.37 | $5.00 | $5.58 | $4.77 |
2019-11-03 | $5.00 | $4.96 | $5.14 | $4.77 |
2019-11-04 | $5.23 | $5.15 | $5.35 | $5.05 |
2019-11-05 | $5.15 | $5.16 | $5.16 | $5.15 |
2019-11-06 | $5.37 | $5.43 | $6.68 | $4.92 |
2019-11-07 | $5.43 | $5.55 | $5.55 | $5.43 |
2019-11-12 | $7.76 | $8.04 | $8.06 | $7.39 |
2019-11-13 | $8.10 | $8.04 | $8.22 | $7.81 |
2019-11-14 | $7.84 | $7.66 | $7.82 | $6.16 |
2019-11-15 | $7.66 | $7.53 | $7.66 | $7.53 |
2019-11-17 | $7.54 | $7.53 | $7.59 | $7.42 |
2019-11-18 | $7.52 | $7.80 | $8.09 | $7.22 |
2019-11-19 | $7.78 | $7.84 | $8.00 | $7.70 |
2019-11-20 | $7.84 | $7.85 | $7.85 | $7.84 |
2019-11-21 | $8.07 | $7.22 | $7.63 | $6.98 |
2019-11-22 | $7.22 | $7.13 | $7.22 | $7.13 |
2019-11-24 | $6.36 | $6.02 | $6.21 | $5.83 |
2019-11-25 | $5.91 | $5.39 | $6.22 | $4.29 |
2019-11-26 | $5.39 | $5.23 | $5.39 | $5.23 |
2019-11-27 | $5.62 | $6.29 | $6.59 | $5.78 |
2019-11-28 | $6.43 | $6.29 | $6.66 | $6.03 |
2019-11-29 | $5.80 | $6.83 | $7.41 | $6.04 |
2019-11-30 | $6.85 | $6.07 | $6.86 | $6.07 |
2019-12-01 | $6.07 | $6.61 | $6.61 | $6.07 |
2019-12-02 | $6.13 | $6.12 | $6.69 | $5.88 |
2019-12-03 | $6.36 | $6.13 | $6.38 | $5.87 |
2019-12-04 | $6.24 | $6.34 | $6.52 | $6.09 |
2019-12-05 | $6.32 | $6.06 | $7.28 | $5.60 |
2019-12-06 | $6.20 | $6.44 | $6.45 | $6.02 |
2019-12-07 | $6.46 | $6.60 | $6.78 | $6.01 |
2019-12-08 | $6.60 | $6.54 | $6.60 | $6.54 |
2019-12-11 | $6.29 | $7.25 | $9.38 | $6.27 |
2019-12-12 | $7.31 | $6.93 | $8.23 | $6.23 |
2019-12-13 | $6.93 | $7.19 | $7.19 | $6.93 |
2019-12-18 | $5.58 | $5.76 | $6.24 | $5.39 |
2019-12-19 | $5.76 | $5.66 | $5.76 | $5.66 |
2019-12-21 | $5.68 | $5.64 | $6.17 | $5.59 |
2019-12-22 | $5.64 | $5.65 | $5.65 | $5.64 |
2019-12-24 | $5.71 | $6.03 | $6.40 | $5.20 |
2019-12-25 | $6.04 | $6.39 | $6.84 | $5.89 |
2019-12-26 | $6.39 | $6.39 | $6.39 | $6.39 |
2019-12-30 | $6.47 | $6.38 | $6.71 | $6.35 |
2019-12-31 | $6.38 | $6.34 | $6.38 | $6.34 |
2020-01-01 | $6.38 | $6.37 | $6.82 | $6.12 |
2020-01-02 | $6.37 | $6.36 | $6.37 | $6.36 |
2020-01-04 | $6.21 | $6.62 | $6.78 | $6.06 |
2020-01-05 | $6.63 | $6.84 | $6.84 | $6.41 |
2020-01-06 | $6.84 | $7.00 | $7.35 | $6.67 |
2020-01-07 | $7.00 | $7.05 | $7.05 | $7.00 |
2020-01-08 | $6.83 | $6.76 | $7.43 | $5.65 |
2020-01-09 | $6.70 | $6.66 | $7.17 | $6.13 |
2020-01-10 | $6.66 | $6.67 | $6.67 | $6.66 |
2020-01-15 | $5.63 | $6.20 | $6.52 | $4.94 |
2020-01-16 | $6.15 | $6.13 | $6.39 | $5.00 |
2020-01-17 | $6.13 | $6.15 | $6.15 | $6.13 |
2020-01-18 | $6.11 | $6.25 | $6.29 | $6.01 |
2020-01-19 | $6.17 | $5.99 | $6.27 | $3.32 |
2020-01-20 | $6.05 | $6.26 | $6.44 | $5.75 |
2020-01-21 | $6.26 | $6.28 | $6.28 | $6.26 |
2020-01-23 | $6.12 | $5.81 | $6.15 | $5.81 |
2020-01-24 | $5.81 | $5.89 | $5.89 | $5.81 |
2020-01-26 | $6.05 | $6.28 | $6.31 | $6.21 |
2020-01-27 | $6.28 | $6.33 | $6.33 | $6.28 |
2020-01-29 | $6.70 | $6.57 | $6.66 | $6.23 |
2020-01-30 | $6.57 | $6.54 | $6.57 | $6.54 |
2020-01-31 | $6.67 | $6.34 | $6.68 | $6.25 |
2020-02-01 | $6.31 | $5.71 | $6.52 | $5.70 |
2020-02-02 | $5.71 | $5.72 | $5.72 | $5.71 |
2020-02-03 | $5.82 | $5.88 | $6.00 | $5.77 |
2020-02-04 | $5.90 | $5.50 | $6.15 | $5.35 |
2020-02-05 | $5.50 | $5.77 | $5.81 | $5.70 |
2020-02-06 | $5.76 | $5.79 | $5.90 | $5.79 |
2020-02-07 | $5.84 | $5.78 | $6.03 | $5.69 |
2020-02-08 | $5.80 | $5.92 | $5.95 | $5.82 |
2020-02-09 | $5.92 | $5.93 | $5.93 | $5.92 |
2020-02-10 | $6.04 | $5.26 | $5.87 | $4.98 |
2020-02-11 | $5.26 | $5.38 | $5.38 | $5.26 |
2020-02-12 | $5.25 | $5.41 | $5.46 | $5.05 |
2020-02-13 | $5.35 | $5.27 | $5.41 | $4.96 |
2020-02-14 | $5.26 | $5.39 | $5.40 | $5.31 |
2020-02-15 | $5.39 | $5.40 | $5.40 | $5.39 |
2020-02-17 | $5.32 | $5.06 | $5.17 | $4.92 |
2020-02-18 | $5.10 | $5.65 | $5.65 | $5.08 |
2020-02-19 | $5.65 | $5.63 | $5.65 | $5.63 |
2020-02-29 | $7.49 | $8.44 | $8.56 | $7.00 |
2020-03-01 | $8.15 | $8.03 | $8.34 | $8.03 |
2020-03-02 | $8.03 | $8.18 | $8.18 | $8.03 |
2020-03-03 | $9.26 | $9.68 | $10.09 | $8.57 |
2020-03-04 | $9.68 | $9.31 | $9.68 | $9.31 |
2020-03-05 | $9.94 | $10.14 | $10.44 | $9.12 |
2020-03-06 | $10.07 | $10.36 | $10.71 | $10.23 |
2020-03-07 | $10.36 | $10.45 | $10.45 | $10.36 |
2020-03-09 | $8.37 | $8.17 | $8.35 | $8.03 |
2020-03-10 | $8.17 | $8.31 | $8.31 | $8.17 |
2020-03-11 | $8.32 | $8.12 | $8.24 | $7.90 |
2020-03-12 | $8.18 | $5.62 | $6.03 | $5.03 |
2020-03-13 | $5.62 | $4.73 | $5.62 | $4.73 |
2020-03-18 | $5.58 | $5.52 | $5.85 | $4.89 |
2020-03-19 | $5.58 | $14.26 | $15.44 | $6.17 |
2020-03-20 | $14.21 | $13.07 | $14.90 | $12.46 |
2020-03-21 | $13.07 | $12.94 | $15.44 | $12.39 |
2020-03-22 | $12.94 | $11.69 | $12.26 | $11.18 |
2020-03-23 | $11.69 | $12.78 | $13.51 | $11.99 |
2020-03-24 | $12.85 | $13.14 | $13.48 | $12.39 |
2020-03-25 | $13.14 | $13.66 | $14.04 | $12.77 |
2020-03-26 | $13.66 | $16.92 | $17.94 | $13.80 |
2020-03-27 | $16.89 | $16.01 | $17.44 | $15.45 |
2020-03-28 | $16.01 | $16.16 | $16.26 | $15.52 |
2020-03-29 | $16.16 | $15.34 | $16.85 | $14.84 |
2020-03-30 | $15.26 | $15.94 | $16.99 | $15.78 |
2020-03-31 | $15.87 | $16.29 | $18.08 | $15.75 |
2020-04-01 | $16.23 | $16.76 | $17.34 | $16.54 |
2020-04-02 | $16.75 | $16.35 | $17.20 | $15.85 |
2020-04-03 | $16.31 | $16.72 | $16.91 | $15.95 |
2020-04-04 | $16.71 | $16.91 | $17.35 | $16.62 |
2020-04-05 | $16.91 | $17.10 | $17.22 | $16.52 |
2020-04-06 | $16.88 | $16.97 | $18.19 | $15.97 |
2020-04-07 | $17.10 | $16.48 | $16.81 | $15.88 |
2020-04-08 | $16.48 | $17.08 | $18.62 | $16.76 |
2020-04-09 | $17.08 | $16.95 | $17.69 | $16.62 |
2020-04-10 | $16.95 | $16.94 | $16.94 | $15.90 |
2020-04-11 | $16.94 | $17.05 | $17.62 | $16.54 |
2020-04-12 | $16.95 | $16.90 | $17.22 | $16.81 |
2020-04-13 | $16.92 | $17.35 | $17.35 | $16.71 |
2020-04-14 | $17.35 | $17.60 | $17.97 | $17.14 |
2020-04-15 | $17.60 | $17.06 | $17.38 | $16.63 |
2020-04-16 | $17.06 | $18.40 | $18.60 | $17.89 |
2020-04-17 | $18.07 | $18.02 | $18.79 | $17.88 |
2020-04-18 | $17.94 | $20.03 | $20.17 | $18.52 |
2020-04-19 | $20.03 | $23.19 | $23.31 | $19.67 |
2020-04-20 | $23.19 | $20.63 | $22.46 | $20.10 |
2020-04-21 | $20.63 | $20.60 | $20.63 | $20.60 |
2020-05-01 | $21.03 | $22.06 | $22.69 | $20.58 |
2020-05-02 | $22.06 | $22.11 | $23.67 | $21.85 |
2020-05-03 | $22.11 | $20.93 | $22.62 | $20.71 |
2020-05-04 | $20.93 | $22.51 | $22.65 | $20.75 |
2020-05-05 | $22.51 | $24.41 | $24.41 | $22.71 |
2020-05-06 | $24.41 | $31.84 | $31.97 | $24.52 |
2020-05-07 | $31.84 | $29.79 | $36.16 | $29.34 |
2020-05-08 | $29.79 | $34.56 | $34.69 | $28.81 |
2020-05-09 | $34.56 | $33.79 | $34.28 | $31.05 |
2020-05-10 | $33.79 | $30.48 | $31.35 | $28.67 |
2020-05-11 | $30.48 | $26.26 | $32.42 | $25.68 |
2020-05-12 | $26.26 | $26.21 | $26.26 | $26.21 |
2020-05-13 | $29.85 | $29.79 | $31.76 | $29.18 |
2020-05-14 | $29.79 | $29.06 | $31.62 | $27.58 |
2020-05-15 | $29.06 | $25.77 | $30.08 | $23.63 |
2020-05-16 | $25.77 | $26.40 | $26.85 | $25.72 |
2020-05-17 | $26.40 | $28.98 | $29.25 | $26.99 |
2020-05-18 | $28.98 | $27.34 | $30.31 | $26.88 |
2020-05-19 | $27.31 | $26.66 | $27.37 | $26.23 |
2020-05-20 | $26.56 | $25.37 | $27.09 | $24.77 |
2020-05-21 | $25.35 | $22.34 | $26.91 | $21.95 |
2020-05-22 | $22.34 | $22.31 | $22.34 | $22.31 |
2020-06-02 | $23.62 | $22.38 | $23.75 | $20.77 |
2020-06-03 | $22.38 | $23.56 | $26.48 | $22.64 |
2020-06-04 | $23.56 | $24.69 | $25.21 | $23.88 |
2020-06-05 | $24.82 | $24.30 | $24.49 | $23.77 |
2020-06-06 | $24.30 | $24.62 | $24.79 | $24.13 |
2020-06-07 | $24.62 | $24.77 | $25.41 | $24.65 |
2020-06-08 | $24.77 | $24.65 | $25.31 | $24.65 |
2020-06-09 | $24.65 | $24.55 | $24.69 | $24.40 |
2020-06-10 | $24.55 | $26.54 | $26.54 | $24.95 |
2020-06-11 | $26.50 | $23.90 | $27.70 | $23.26 |
2020-06-12 | $23.90 | $24.92 | $25.35 | $24.41 |
2020-06-13 | $24.97 | $25.49 | $25.51 | $25.01 |
2020-06-14 | $25.49 | $26.03 | $26.66 | $24.78 |
2020-06-15 | $26.03 | $25.66 | $26.17 | $24.92 |
2020-06-16 | $25.66 | $25.28 | $26.17 | $25.18 |
2020-06-17 | $25.28 | $24.99 | $25.18 | $24.76 |
2020-06-18 | $24.99 | $24.35 | $24.72 | $23.12 |
2020-06-19 | $24.35 | $23.33 | $24.11 | $23.33 |
2020-06-20 | $23.47 | $24.11 | $26.92 | $23.55 |
2020-06-21 | $24.19 | $23.44 | $24.08 | $23.35 |
2020-06-22 | $23.44 | $24.04 | $25.25 | $23.68 |
2020-06-23 | $24.04 | $23.36 | $24.03 | $23.25 |
2020-06-24 | $23.36 | $23.36 | $23.36 | $23.36 |
2020-06-30 | $21.96 | $21.91 | $22.06 | $21.74 |
2020-07-01 | $21.91 | $22.20 | $22.55 | $22.07 |
2020-07-02 | $22.20 | $20.92 | $23.53 | $20.61 |
2020-07-03 | $20.92 | $21.45 | $22.15 | $20.80 |
2020-07-04 | $21.45 | $22.44 | $22.75 | $21.84 |
2020-07-05 | $22.21 | $21.40 | $22.24 | $21.40 |
2020-07-06 | $21.54 | $21.12 | $22.83 | $21.12 |
2020-07-07 | $21.17 | $20.81 | $21.24 | $19.93 |
2020-07-08 | $20.80 | $20.76 | $23.39 | $20.69 |
2020-07-09 | $20.76 | $19.71 | $20.48 | $18.39 |
2020-07-10 | $19.73 | $20.23 | $20.73 | $19.83 |
2020-07-11 | $20.15 | $19.69 | $20.56 | $19.66 |
2020-07-12 | $19.69 | $20.12 | $20.60 | $19.84 |
2020-07-13 | $20.12 | $20.16 | $20.70 | $19.44 |
2020-07-14 | $20.16 | $20.15 | $20.16 | $20.15 |
2020-07-31 | $19.34 | $19.45 | $20.40 | $19.29 |
2020-08-01 | $19.22 | $19.54 | $20.28 | $19.31 |
2020-08-02 | $19.54 | $19.05 | $19.56 | $18.14 |
2020-08-03 | $19.02 | $19.07 | $19.82 | $18.45 |
2020-08-04 | $19.07 | $18.84 | $19.26 | $18.39 |
2020-08-05 | $18.84 | $18.86 | $19.54 | $18.85 |
2020-08-06 | $18.86 | $18.80 | $19.05 | $18.57 |
2020-08-07 | $18.78 | $19.15 | $19.15 | $18.01 |
2020-08-08 | $18.77 | $18.85 | $19.75 | $18.85 |
2020-08-09 | $18.85 | $18.84 | $18.85 | $18.84 |
2020-08-12 | $18.91 | $55.00 | $59.98 | $19.13 |
2020-08-13 | $55.00 | $49.29 | $57.90 | $45.49 |
2020-08-14 | $49.29 | $49.35 | $49.35 | $49.29 |
2020-08-31 | $51.48 | $55.53 | $59.50 | $49.50 |
2020-09-01 | $55.53 | $51.15 | $55.53 | $50.20 |
2020-09-02 | $51.15 | $49.11 | $52.25 | $45.85 |
2020-09-03 | $49.11 | $40.71 | $49.13 | $40.50 |
2020-09-04 | $40.59 | $42.92 | $48.32 | $39.36 |
2020-09-05 | $43.31 | $37.67 | $44.48 | $35.34 |
2020-09-06 | $37.67 | $38.24 | $39.89 | $33.06 |
2020-09-07 | $38.24 | $37.41 | $39.44 | $34.63 |
2020-09-08 | $37.41 | $35.73 | $37.49 | $34.03 |
2020-09-09 | $35.73 | $35.88 | $37.59 | $34.33 |
2020-09-10 | $35.88 | $36.50 | $39.00 | $35.80 |
2020-09-11 | $36.50 | $36.50 | $36.50 | $36.50 |
2020-09-30 | $30.71 | $30.83 | $31.22 | $30.40 |
2020-10-01 | $30.83 | $30.55 | $31.56 | $29.38 |
2020-10-02 | $30.55 | $28.53 | $30.91 | $28.10 |
2020-10-03 | $28.59 | $28.53 | $31.41 | $28.26 |
2020-10-04 | $28.53 | $28.99 | $29.24 | $28.12 |
2020-10-05 | $29.01 | $28.86 | $29.39 | $28.29 |
2020-10-06 | $28.86 | $27.06 | $28.91 | $27.00 |
2020-10-07 | $27.06 | $27.00 | $27.06 | $27.00 |
2020-10-31 | $24.24 | $23.32 | $24.88 | $22.73 |
2020-11-01 | $23.32 | $23.33 | $23.33 | $23.17 |
2020-11-02 | $23.31 | $22.93 | $25.18 | $22.92 |
2020-11-03 | $22.93 | $25.98 | $28.40 | $22.90 |
2020-11-04 | $25.98 | $24.36 | $26.00 | $22.90 |
2020-11-05 | $24.36 | $23.47 | $25.75 | $23.05 |
2020-11-06 | $23.47 | $24.16 | $25.74 | $21.00 |
2020-11-07 | $24.16 | $24.15 | $24.17 | $24.12 |
2020-11-08 | $22.89 | $23.30 | $23.81 | $22.66 |
2020-11-09 | $23.30 | $23.30 | $23.30 | $23.30 |
2020-12-01 | $33.53 | $31.27 | $34.74 | $31.11 |
2020-12-02 | $31.27 | $31.74 | $32.42 | $31.00 |
2020-12-03 | $31.74 | $31.31 | $34.91 | $31.08 |
2020-12-04 | $31.31 | $29.99 | $31.94 | $27.37 |
2020-12-05 | $29.99 | $31.37 | $35.60 | $28.65 |
2020-12-06 | $31.37 | $31.16 | $34.53 | $30.67 |
2020-12-07 | $31.16 | $30.47 | $32.00 | $30.25 |
2020-12-08 | $30.47 | $28.43 | $31.80 | $28.00 |
2020-12-09 | $28.43 | $28.43 | $28.43 | $28.43 |
2020-12-31 | $23.10 | $22.38 | $23.71 | $22.10 |
2021-01-01 | $22.38 | $22.91 | $23.71 | $22.24 |
2021-01-02 | $22.92 | $22.70 | $23.20 | $22.26 |
2021-01-03 | $22.70 | $24.18 | $24.90 | $22.54 |
2021-01-04 | $24.18 | $27.99 | $28.71 | $22.03 |
2021-01-05 | $27.99 | $28.48 | $31.46 | $26.79 |
2021-01-06 | $28.48 | $28.75 | $31.39 | $27.81 |
2021-01-07 | $28.75 | $28.39 | $30.50 | $27.64 |
2021-01-08 | $28.39 | $26.57 | $28.80 | $26.27 |
2021-01-09 | $26.57 | $26.56 | $26.57 | $26.56 |
2021-02-01 | $26.93 | $28.04 | $28.17 | $26.39 |
2021-02-02 | $28.04 | $28.08 | $28.08 | $28.02 |
2021-02-03 | $27.56 | $29.83 | $30.30 | $27.15 |
2021-02-04 | $29.83 | $32.56 | $38.78 | $27.00 |
2021-02-05 | $32.56 | $34.50 | $36.36 | $32.25 |
2021-02-06 | $34.50 | $32.83 | $35.33 | $31.50 |
2021-02-07 | $32.83 | $34.66 | $40.50 | $32.50 |
2021-02-08 | $34.66 | $35.20 | $37.22 | $33.69 |
2021-02-09 | $35.20 | $37.93 | $39.50 | $35.20 |
2021-02-10 | $37.93 | $38.12 | $38.14 | $37.93 |
2021-02-28 | $40.35 | $39.53 | $43.18 | $36.64 |
2021-03-01 | $39.53 | $41.78 | $44.29 | $39.30 |
2021-03-02 | $41.78 | $40.50 | $43.10 | $38.80 |
2021-03-03 | $40.50 | $42.88 | $44.33 | $40.16 |
2021-03-04 | $42.64 | $39.15 | $43.48 | $38.51 |
2021-03-05 | $39.15 | $39.47 | $40.00 | $37.55 |
2021-03-06 | $39.47 | $39.14 | $39.70 | $38.31 |
2021-03-07 | $39.14 | $39.19 | $39.20 | $39.14 |
2021-03-31 | $52.77 | $52.32 | $54.71 | $49.57 |
2021-04-01 | $52.32 | $53.79 | $57.04 | $51.77 |
2021-04-02 | $53.79 | $53.83 | $53.86 | $53.79 |
2021-04-03 | $54.16 | $50.26 | $54.85 | $50.01 |
2021-04-04 | $50.26 | $50.00 | $50.26 | $50.00 |
2021-04-30 | $64.26 | $69.67 | $70.32 | $63.60 |
2021-05-01 | $69.67 | $69.40 | $69.67 | $69.34 |
2021-05-03 | $66.29 | $71.76 | $76.94 | $65.77 |
2021-05-04 | $71.76 | $65.32 | $73.89 | $65.25 |
2021-05-05 | $65.32 | $68.40 | $69.77 | $63.80 |
2021-05-06 | $68.40 | $68.22 | $68.47 | $68.22 |
2021-05-07 | $68.86 | $68.13 | $70.54 | $65.83 |
2021-05-08 | $68.13 | $68.19 | $68.28 | $68.13 |
2021-05-31 | $52.68 | $52.20 | $54.90 | $50.20 |
2021-06-01 | $52.20 | $49.29 | $53.54 | $48.35 |
2021-06-02 | $49.29 | $49.38 | $50.70 | $48.35 |
2021-06-03 | $49.38 | $49.21 | $49.38 | $49.20 |
2021-06-30 | $29.24 | $36.15 | $43.43 | $27.90 |
2021-07-01 | $36.10 | $33.37 | $37.86 | $31.93 |
2021-07-02 | $33.37 | $31.68 | $33.48 | $30.58 |
2021-07-03 | $31.68 | $31.89 | $33.15 | $31.07 |
2021-07-04 | $31.89 | $32.23 | $33.96 | $31.20 |
2021-07-05 | $32.23 | $33.47 | $35.50 | $31.20 |
2021-07-06 | $33.47 | $32.95 | $35.00 | $32.47 |
2021-07-07 | $32.95 | $33.14 | $34.41 | $32.71 |
2021-07-08 | $33.14 | $33.14 | $33.14 | $33.14 |
2021-07-31 | $38.70 | $38.32 | $40.63 | $37.74 |
2021-08-01 | $38.32 | $38.84 | $39.78 | $38.08 |
2021-08-02 | $38.84 | $38.55 | $39.00 | $36.86 |
2021-08-03 | $38.55 | $38.57 | $38.63 | $38.53 |
2021-08-04 | $37.84 | $38.93 | $41.74 | $37.28 |
2021-08-05 | $38.93 | $39.18 | $39.64 | $37.53 |
2021-08-06 | $39.18 | $38.97 | $39.50 | $37.91 |
2021-08-07 | $38.97 | $39.60 | $42.26 | $38.80 |
2021-08-08 | $39.60 | $39.56 | $39.65 | $39.56 |
2021-08-31 | $42.84 | $43.97 | $45.47 | $42.20 |
2021-09-01 | $43.97 | $46.55 | $48.03 | $43.32 |
2021-09-02 | $46.55 | $46.62 | $47.49 | $45.48 |
2021-09-03 | $46.62 | $47.87 | $50.50 | $45.92 |
2021-09-04 | $47.87 | $47.74 | $47.87 | $47.74 |
2021-09-05 | $48.00 | $48.65 | $49.22 | $46.21 |
2021-09-06 | $48.65 | $48.65 | $48.65 | $48.65 |
2021-09-30 | $40.05 | $41.34 | $41.96 | $39.91 |
2021-10-01 | $41.34 | $44.85 | $48.40 | $40.85 |
2021-10-02 | $44.85 | $44.51 | $45.49 | $44.00 |
2021-10-03 | $44.51 | $43.95 | $45.11 | $43.51 |
2021-10-04 | $43.95 | $45.23 | $46.10 | $42.87 |
2021-10-05 | $45.23 | $45.34 | $45.56 | $44.03 |
2021-10-06 | $45.34 | $45.12 | $46.10 | $43.36 |
2021-10-07 | $45.12 | $45.30 | $45.89 | $44.25 |
2021-10-08 | $45.30 | $45.46 | $45.46 | $45.29 |
2021-10-31 | $42.63 | $43.06 | $43.53 | $42.26 |
2021-11-01 | $43.06 | $43.85 | $44.68 | $42.27 |
2021-11-02 | $43.85 | $44.48 | $46.30 | $43.46 |
2021-11-03 | $44.48 | $45.27 | $45.95 | $43.68 |
2021-11-04 | $45.27 | $44.18 | $45.50 | $43.50 |
2021-11-05 | $44.18 | $44.43 | $45.04 | $43.80 |
2021-11-06 | $44.43 | $45.45 | $46.37 | $44.43 |
2021-11-07 | $45.45 | $44.81 | $45.90 | $44.49 |
2021-11-08 | $44.81 | $44.86 | $44.86 | $44.81 |
2021-11-30 | $40.67 | $39.86 | $41.07 | $39.31 |
2021-12-01 | $39.86 | $39.58 | $42.06 | $39.44 |
2021-12-02 | $39.58 | $40.31 | $41.13 | $38.48 |
2021-12-03 | $40.31 | $40.27 | $46.30 | $40.10 |
2021-12-04 | $40.27 | $37.76 | $42.00 | $35.01 |
2021-12-05 | $37.76 | $36.55 | $38.54 | $35.58 |
2021-12-06 | $36.67 | $36.34 | $45.34 | $33.37 |
2021-12-07 | $36.34 | $35.10 | $37.70 | $34.74 |
2021-12-08 | $35.10 | $35.09 | $35.10 | $35.09 |
2021-12-31 | $32.06 | $31.40 | $32.81 | $31.18 |
2022-01-01 | $31.40 | $31.48 | $31.48 | $31.40 |
2022-01-02 | $32.46 | $32.18 | $32.79 | $31.57 |
2022-01-03 | $32.18 | $32.15 | $32.18 | $32.15 |
2022-01-06 | $29.76 | $29.35 | $30.19 | $28.83 |
2022-01-07 | $29.35 | $27.94 | $29.50 | $27.86 |
2022-01-08 | $27.94 | $28.02 | $28.03 | $27.94 |
2022-02-01 | $25.20 | $25.47 | $26.55 | $24.86 |
2022-02-02 | $25.47 | $25.48 | $25.48 | $25.43 |
2022-02-04 | $23.46 | $29.40 | $35.44 | $23.00 |
2022-02-05 | $29.40 | $29.48 | $29.49 | $29.40 |
2022-03-03 | $30.37 | $30.05 | $31.05 | $29.60 |
2022-03-04 | $30.05 | $28.68 | $30.12 | $28.61 |
2022-03-05 | $28.68 | $29.90 | $30.36 | $28.40 |
2022-03-06 | $29.90 | $29.90 | $29.90 | $29.90 |
2022-03-07 | $28.82 | $28.16 | $28.97 | $27.71 |
2022-03-08 | $28.16 | $28.17 | $28.17 | $28.16 |
2022-04-05 | $31.39 | $31.30 | $32.27 | $30.78 |
2022-04-06 | $31.30 | $31.29 | $31.30 | $31.29 |
2022-04-07 | $29.02 | $29.13 | $29.35 | $28.26 |
2022-04-08 | $29.13 | $29.12 | $29.13 | $29.12 |
2022-05-02 | $23.71 | $23.44 | $23.84 | $23.20 |
2022-05-03 | $23.44 | $23.44 | $23.44 | $23.44 |
2022-05-04 | $22.80 | $24.08 | $24.14 | $22.75 |
2022-05-05 | $24.08 | $24.08 | $24.09 | $24.08 |
2022-05-08 | $20.21 | $19.08 | $20.32 | $19.01 |
2022-05-09 | $19.08 | $16.00 | $19.34 | $15.99 |
2022-05-10 | $16.00 | $16.02 | $16.02 | $16.00 |
2022-06-30 | $13.55 | $24.49 | $39.60 | $12.97 |
2022-07-01 | $24.49 | $20.62 | $31.63 | $19.23 |
2022-07-02 | $20.62 | $18.11 | $24.97 | $17.34 |
2022-07-03 | $18.11 | $18.11 | $18.12 | $18.04 |
Pair | Exchange |
---|---|
NMR/BTC | bittrex |
NMR/ETH | bittrex |
NMR/ETH | ddex |
NMR/WETH | ddex |
NMR/ETH | etherdelta |
NMR/ETH | ethermium |
NMR/BTC | hitbtc |
NMR/ETH | idex |
NMR/BTC | poloniex |
NMR/BTC | upbit |
NMR/ETH | upbit |
NMR/BTC | yobit |
NMR/DOGE | yobit |
NMR/ETH | yobit |
NMR/RUR | yobit |
NMR/USD | yobit |
NMR/WAVES | yobit |
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
Sorry, detailed technology about Numeraire is not currently available
Sorry, detailed features about Numeraire is not currently available