TIME Coin Values TIME
Market Cap:
24h Vol:
Cryptocurrencies: 6333
Markets: 59621
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6333
Cryptocurrencies44.41%
Bitcoin ShareChrono.tech Crypto Coin Rank 1165
Website
White Paper
r/Chrono.tech
710,112 TIME
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Chrono.tech
Chrono.tech valuesUSD Price $ 10.12
$ 10.12
Chrono.tech BTC Price 0.00018114
0.00018114
Chrono.tech 24h Vol $ 214,019
$ 214,019
Chrono.tech Market Cap $ 7,188,329
$ 7,188,329
24h Vol
4 BTC 1 H
-0.41 %
24 H
-10.68 %
7 d
-26.47 %
Today Chrono.tech price in US dollars is currently
10.12
USD, and if converted to Bitcoin is
0.00018114
BTC. A total of 129 coin's are currently circulating in the Market. Chrono.tech prices are currently experiencing a change of -10.68 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Chrono.tech has been traded on Crypto Exchanges. Get Chrono.tech's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Chrono.tech
Symbol
TIME
Algorithm
ETH Token
BTC Price
0.00018114 BTC
BTC Market
129 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
710,112 TIME
1h
-0.41 %
24h
-10.68 %
7d
-26.47 %
Twitter
Facebook
Share Chrono.tech Price
TIME Charts
Chrono.tech Price Charts
TIME High/Low Price Chart
Chrono.tech Price High/Low Price Chart
Historical Data
Chrono.tech Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $1.98 | $1.95 | $2.00 | $1.89 |
| 2019-10-11 | $1.95 | $1.92 | $1.95 | $1.92 |
| 2019-10-12 | $1.92 | $1.76 | $1.91 | $1.73 |
| 2019-10-13 | $1.76 | $1.69 | $1.76 | $1.69 |
| 2019-10-15 | $1.63 | $1.54 | $1.62 | $1.43 |
| 2019-10-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-10-20 | $1.57 | $1.58 | $1.60 | $1.54 |
| 2019-10-21 | $1.59 | $1.52 | $1.57 | $1.50 |
| 2019-10-22 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2019-10-23 | $1.49 | $1.54 | $1.58 | $1.39 |
| 2019-10-24 | $1.57 | $1.53 | $1.58 | $1.53 |
| 2019-10-25 | $1.51 | $1.78 | $1.79 | $1.67 |
| 2019-10-26 | $1.79 | $1.90 | $2.06 | $1.75 |
| 2019-10-27 | $1.87 | $1.92 | $2.00 | $1.84 |
| 2019-10-28 | $1.92 | $1.88 | $1.92 | $1.88 |
| 2019-10-30 | $1.80 | $1.72 | $1.77 | $1.67 |
| 2019-10-31 | $1.73 | $1.72 | $1.75 | $1.70 |
| 2019-11-01 | $1.72 | $1.75 | $1.84 | $1.73 |
| 2019-11-02 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2019-11-06 | $2.05 | $2.08 | $2.10 | $2.06 |
| 2019-11-07 | $2.08 | $2.06 | $2.06 | $2.03 |
| 2019-11-08 | $2.05 | $1.95 | $2.03 | $1.92 |
| 2019-11-09 | $1.92 | $1.93 | $1.96 | $1.89 |
| 2019-11-10 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2019-11-12 | $1.63 | $1.66 | $1.70 | $1.63 |
| 2019-11-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-11-14 | $1.69 | $1.69 | $1.86 | $1.62 |
| 2019-11-15 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2019-11-17 | $1.80 | $1.71 | $1.82 | $1.64 |
| 2019-11-18 | $1.71 | $1.64 | $1.76 | $1.61 |
| 2019-11-19 | $1.64 | $1.63 | $1.64 | $1.60 |
| 2019-11-20 | $1.63 | $1.61 | $1.63 | $1.61 |
| 2019-11-21 | $1.54 | $1.44 | $1.50 | $1.39 |
| 2019-11-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-11-25 | $1.26 | $1.29 | $1.54 | $1.21 |
| 2019-11-26 | $1.29 | $1.36 | $1.36 | $1.29 |
| 2019-11-28 | $1.41 | $1.41 | $1.45 | $1.27 |
| 2019-11-29 | $1.46 | $1.57 | $1.57 | $1.48 |
| 2019-11-30 | $1.57 | $1.57 | $1.57 | $1.54 |
| 2019-12-01 | $1.56 | $1.55 | $1.57 | $1.48 |
| 2019-12-02 | $1.49 | $1.45 | $1.53 | $1.43 |
| 2019-12-03 | $1.43 | $1.41 | $1.48 | $1.35 |
| 2019-12-04 | $1.51 | $1.50 | $1.51 | $1.49 |
| 2019-12-05 | $1.46 | $1.54 | $1.55 | $1.48 |
| 2019-12-06 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2019-12-09 | $1.54 | $1.51 | $1.52 | $1.50 |
| 2019-12-10 | $1.51 | $1.44 | $1.54 | $1.36 |
| 2019-12-11 | $1.44 | $1.45 | $1.45 | $1.41 |
| 2019-12-12 | $1.34 | $1.40 | $1.48 | $1.28 |
| 2019-12-13 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2019-12-16 | $1.43 | $1.33 | $1.38 | $1.29 |
| 2019-12-17 | $1.33 | $1.35 | $1.35 | $1.33 |
| 2019-12-21 | $1.72 | $1.69 | $1.75 | $1.64 |
| 2019-12-22 | $1.68 | $1.69 | $1.79 | $1.59 |
| 2019-12-23 | $1.69 | $1.67 | $1.69 | $1.67 |
| 2019-12-24 | $1.68 | $1.68 | $1.70 | $1.62 |
| 2019-12-25 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2019-12-26 | $1.61 | $1.53 | $1.66 | $1.46 |
| 2019-12-27 | $1.53 | $1.51 | $1.53 | $1.51 |
| 2019-12-29 | $1.45 | $1.49 | $1.56 | $1.49 |
| 2019-12-30 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2019-12-31 | $1.44 | $1.39 | $1.43 | $1.37 |
| 2020-01-01 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2020-01-02 | $1.40 | $1.36 | $1.38 | $1.35 |
| 2020-01-03 | $1.36 | $1.44 | $1.50 | $1.42 |
| 2020-01-04 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2020-01-06 | $1.42 | $1.46 | $1.51 | $1.42 |
| 2020-01-07 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2020-01-09 | $1.49 | $1.43 | $1.46 | $1.41 |
| 2020-01-10 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2020-01-12 | $1.37 | $1.35 | $1.40 | $1.35 |
| 2020-01-13 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2020-01-14 | $1.32 | $1.34 | $1.53 | $1.34 |
| 2020-01-15 | $1.38 | $1.31 | $1.44 | $1.31 |
| 2020-01-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-01-21 | $1.10 | $1.13 | $1.20 | $1.08 |
| 2020-01-22 | $1.13 | $1.09 | $1.13 | $1.09 |
| 2020-01-24 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2020-01-25 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2020-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-01-28 | $1.14 | $1.15 | $1.20 | $1.14 |
| 2020-01-29 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-02-01 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2020-02-02 | $1.06 | $1.10 | $1.13 | $1.05 |
| 2020-02-03 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-02-09 | $1.22 | $1.20 | $1.27 | $1.10 |
| 2020-02-10 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-02-11 | $1.30 | $1.37 | $1.46 | $1.32 |
| 2020-02-12 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2020-02-15 | $1.12 | $1.20 | $1.28 | $1.05 |
| 2020-02-16 | $1.20 | $1.08 | $1.24 | $0.9673000 |
| 2020-02-17 | $1.08 | $1.12 | $1.12 | $1.08 |
| 2020-02-29 | $1.07 | $0.9300000 | $1.06 | $0.9087000 |
| 2020-03-01 | $0.9053000 | $0.8940000 | $0.9350000 | $0.8732000 |
| 2020-03-02 | $0.8940000 | $0.8779000 | $0.8940000 | $0.8779000 |
| 2020-03-05 | $0.9567000 | $0.9137000 | $1.02 | $0.9018000 |
| 2020-03-06 | $0.9130000 | $0.9573000 | $0.9922000 | $0.9415000 |
| 2020-03-07 | $0.9573000 | $0.9653000 | $0.9653000 | $0.9573000 |
| 2020-03-12 | $0.7537000 | $0.4917000 | $0.5122000 | $0.4674000 |
| 2020-03-13 | $0.4466000 | $0.5110000 | $0.5662000 | $0.4982000 |
| 2020-03-14 | $0.5059000 | $0.4686000 | $0.4837000 | $0.4477000 |
| 2020-03-15 | $0.4620000 | $0.9500000 | $0.9500000 | $0.4646000 |
| 2020-03-16 | $0.9500000 | $0.9514000 | $0.9514000 | $0.9500000 |
| 2020-03-19 | $0.7315000 | $0.8476000 | $0.8671000 | $0.7719000 |
| 2020-03-20 | $0.8476000 | $0.8566000 | $0.8566000 | $0.8476000 |
| 2020-03-21 | $0.6611000 | $0.6474000 | $0.6974000 | $0.6307000 |
| 2020-03-22 | $0.6474000 | $0.6442000 | $0.6474000 | $0.6442000 |
| 2020-03-24 | $0.6450000 | $0.6680000 | $0.7442000 | $0.6456000 |
| 2020-03-25 | $0.6680000 | $0.6637000 | $0.6680000 | $0.6637000 |
| 2020-03-26 | $0.6450000 | $0.6493000 | $0.6903000 | $0.6186000 |
| 2020-03-27 | $0.6493000 | $0.6536000 | $0.6536000 | $0.6493000 |
| 2020-03-28 | $0.5931000 | $0.5846000 | $0.6001000 | $0.5821000 |
| 2020-03-29 | $0.5846000 | $0.5873000 | $0.5873000 | $0.5846000 |
| 2020-03-31 | $0.6082000 | $0.9785000 | $0.9812000 | $0.5945000 |
| 2020-04-01 | $0.9743000 | $0.8695000 | $1.04 | $0.8560000 |
| 2020-04-02 | $0.8695000 | $0.8848000 | $0.8848000 | $0.8695000 |
| 2020-04-04 | $0.7863000 | $0.8029000 | $0.8155000 | $0.8015000 |
| 2020-04-05 | $0.8029000 | $0.7927000 | $0.8004000 | $0.7510000 |
| 2020-04-06 | $0.7927000 | $0.7930000 | $0.7930000 | $0.7927000 |
| 2020-04-09 | $0.9142000 | $0.9013000 | $0.9114000 | $0.8867000 |
| 2020-04-10 | $0.9013000 | $0.8987000 | $0.9013000 | $0.8987000 |
| 2020-04-11 | $0.8562000 | $0.8363000 | $0.8592000 | $0.8354000 |
| 2020-04-12 | $0.8363000 | $0.8339000 | $0.8526000 | $0.8209000 |
| 2020-04-13 | $0.8339000 | $0.8217000 | $0.8339000 | $0.8217000 |
| 2020-04-16 | $0.7564000 | $0.8118000 | $0.8417000 | $0.7748000 |
| 2020-04-17 | $0.8118000 | $0.7976000 | $0.8575000 | $0.7673000 |
| 2020-04-18 | $0.8383000 | $0.8590000 | $0.9208000 | $0.8589000 |
| 2020-04-19 | $0.8590000 | $0.8256000 | $0.8341000 | $0.6483000 |
| 2020-04-20 | $0.8256000 | $0.8103000 | $0.8256000 | $0.8103000 |
| 2020-04-30 | $0.9581000 | $0.9033000 | $0.9288000 | $0.8929000 |
| 2020-05-01 | $0.9033000 | $0.9060000 | $0.9060000 | $0.9033000 |
| 2020-05-02 | $0.8962000 | $0.9197000 | $0.9475000 | $0.8999000 |
| 2020-05-03 | $0.9405000 | $0.9249000 | $0.9312000 | $0.9226000 |
| 2020-05-04 | $0.9249000 | $0.9246000 | $0.9249000 | $0.9246000 |
| 2020-05-07 | $0.8798000 | $0.9404000 | $0.9455000 | $0.9261000 |
| 2020-05-08 | $0.9404000 | $0.9447000 | $0.9557000 | $0.9278000 |
| 2020-05-09 | $0.9447000 | $0.9373000 | $0.9447000 | $0.9373000 |
| 2020-05-10 | $0.9198000 | $0.8483000 | $0.8507000 | $0.7880000 |
| 2020-05-11 | $0.8483000 | $0.8501000 | $0.8501000 | $0.8483000 |
| 2020-05-13 | $0.8348000 | $0.8567000 | $0.8934000 | $0.8473000 |
| 2020-05-14 | $0.8567000 | $0.8575000 | $0.8575000 | $0.8567000 |
| 2020-05-15 | $0.7470000 | $0.7149000 | $0.7467000 | $0.6676000 |
| 2020-05-16 | $0.7149000 | $0.7138000 | $0.7149000 | $0.7138000 |
| 2020-05-17 | $0.7897000 | $1.93 | $2.97 | $0.6942000 |
| 2020-05-18 | $1.93 | $1.88 | $1.93 | $1.88 |
| 2020-05-20 | $2.44 | $2.18 | $3.46 | $2.13 |
| 2020-05-21 | $2.17 | $1.80 | $2.07 | $1.69 |
| 2020-05-22 | $1.80 | $1.73 | $1.80 | $1.73 |
| 2020-06-02 | $1.96 | $1.88 | $1.91 | $1.70 |
| 2020-06-03 | $1.88 | $1.73 | $1.88 | $1.73 |
| 2020-06-05 | $1.55 | $2.36 | $2.79 | $1.53 |
| 2020-06-06 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2020-06-07 | $2.08 | $2.02 | $2.19 | $1.94 |
| 2020-06-08 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2020-06-09 | $2.17 | $1.96 | $2.40 | $1.86 |
| 2020-06-10 | $1.97 | $2.07 | $2.21 | $1.98 |
| 2020-06-11 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-06-12 | $1.85 | $1.82 | $1.95 | $1.77 |
| 2020-06-13 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2020-06-14 | $1.85 | $1.90 | $1.90 | $1.80 |
| 2020-06-15 | $1.90 | $1.88 | $1.97 | $1.74 |
| 2020-06-16 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2020-06-21 | $1.96 | $2.51 | $2.51 | $1.77 |
| 2020-06-22 | $1.92 | $2.38 | $2.38 | $2.05 |
| 2020-06-23 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2020-06-30 | $2.12 | $2.14 | $2.14 | $2.02 |
| 2020-07-01 | $2.14 | $2.17 | $2.17 | $2.05 |
| 2020-07-02 | $1.70 | $1.21 | $1.79 | $0.6500000 |
| 2020-07-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-07-06 | $1.76 | $1.85 | $1.96 | $1.77 |
| 2020-07-07 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2020-08-03 | $2.92 | $2.61 | $3.07 | $2.61 |
| 2020-08-04 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2020-08-05 | $2.64 | $2.69 | $2.72 | $2.40 |
| 2020-08-06 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2020-08-08 | $2.55 | $2.40 | $2.67 | $2.40 |
| 2020-08-09 | $2.40 | $2.46 | $2.46 | $2.36 |
| 2020-08-10 | $2.46 | $2.60 | $2.61 | $2.50 |
| 2020-08-11 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2020-08-31 | $2.71 | $2.56 | $2.74 | $2.56 |
| 2020-09-01 | $2.56 | $2.49 | $2.81 | $2.49 |
| 2020-09-02 | $2.49 | $2.19 | $2.30 | $2.19 |
| 2020-09-03 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2020-09-05 | $2.02 | $1.69 | $1.79 | $1.69 |
| 2020-09-06 | $1.69 | $1.67 | $1.69 | $1.67 |
| 2020-09-30 | $1.65 | $1.46 | $1.64 | $1.46 |
| 2020-10-01 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-10-02 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2020-10-03 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-10-04 | $1.46 | $1.42 | $1.47 | $1.42 |
| 2020-10-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-10-06 | $1.43 | $1.38 | $1.41 | $1.38 |
| 2020-10-07 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-11-02 | $1.28 | $1.44 | $1.61 | $1.27 |
| 2020-11-03 | $1.32 | $1.36 | $1.70 | $1.32 |
| 2020-11-04 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-11-05 | $1.38 | $1.52 | $1.52 | $1.52 |
| 2020-11-06 | $0.9786000 | $0.6016000 | $0.9786000 | $0.6016000 |
| 2020-11-07 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-08 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-12-05 | $1.43 | $1.89 | $1.89 | $1.46 |
| 2020-12-06 | $1.89 | $1.90 | $1.90 | $1.89 |
| 2020-12-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-01 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2021-01-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-03 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-04 | $2.10 | $2.32 | $2.49 | $2.03 |
| 2021-01-05 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2021-01-06 | $2.39 | $2.50 | $2.58 | $2.50 |
| 2021-01-07 | $2.50 | $2.48 | $2.75 | $2.48 |
| 2021-01-08 | $2.48 | $2.49 | $2.49 | $2.48 |
| 2021-01-31 | $2.92 | $2.65 | $2.82 | $2.65 |
| 2021-02-01 | $2.65 | $2.68 | $2.76 | $2.68 |
| 2021-02-02 | $2.37 | $2.39 | $2.39 | $2.37 |
| 2021-02-03 | $3.07 | $3.20 | $3.25 | $3.04 |
| 2021-02-04 | $3.20 | $3.09 | $3.14 | $3.09 |
| 2021-02-05 | $3.09 | $3.13 | $3.20 | $3.07 |
| 2021-02-06 | $3.13 | $3.15 | $3.20 | $3.05 |
| 2021-02-07 | $3.15 | $2.88 | $3.12 | $2.88 |
| 2021-02-08 | $2.88 | $3.34 | $3.44 | $3.34 |
| 2021-02-09 | $3.34 | $3.39 | $3.41 | $3.34 |
| 2021-03-02 | $3.89 | $4.85 | $4.85 | $3.80 |
| 2021-03-03 | $4.85 | $5.25 | $9.58 | $4.57 |
| 2021-03-04 | $5.25 | $7.59 | $8.33 | $5.04 |
| 2021-03-05 | $7.59 | $6.70 | $7.66 | $6.45 |
| 2021-03-06 | $6.70 | $6.73 | $6.74 | $6.70 |
| 2021-03-07 | $8.06 | $7.48 | $8.40 | $7.48 |
| 2021-03-08 | $7.48 | $7.50 | $7.54 | $7.47 |
| 2021-03-31 | $9.23 | $14.25 | $19.19 | $9.62 |
| 2021-04-01 | $14.25 | $14.38 | $14.38 | $14.25 |
| 2021-04-04 | $11.58 | $12.36 | $12.36 | $11.97 |
| 2021-04-05 | $12.36 | $12.39 | $12.41 | $12.36 |
| 2021-04-06 | $14.32 | $13.80 | $14.58 | $13.80 |
| 2021-04-07 | $13.80 | $13.79 | $13.80 | $13.79 |
| 2021-05-02 | $13.95 | $11.98 | $13.97 | $11.98 |
| 2021-05-03 | $12.08 | $12.74 | $14.58 | $11.92 |
| 2021-05-04 | $12.74 | $11.53 | $11.86 | $10.81 |
| 2021-05-05 | $11.53 | $11.67 | $12.46 | $11.67 |
| 2021-05-06 | $11.95 | $11.91 | $12.00 | $11.87 |
| 2021-06-01 | $20.48 | $22.25 | $22.25 | $18.35 |
| 2021-06-02 | $22.25 | $18.81 | $22.79 | $18.81 |
| 2021-06-03 | $18.81 | $18.84 | $18.85 | $18.76 |
| 2021-06-04 | $15.69 | $22.57 | $22.57 | $14.74 |
| 2021-06-05 | $19.91 | $23.23 | $30.37 | $19.45 |
| 2021-06-06 | $23.23 | $23.22 | $23.27 | $23.17 |
| 2021-06-30 | $17.99 | $21.81 | $21.82 | $17.56 |
| 2021-07-01 | $22.13 | $22.03 | $22.14 | $22.02 |
| 2021-07-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-07-03 | $21.03 | $21.47 | $21.58 | $21.47 |
| 2021-07-04 | $21.47 | $21.81 | $21.84 | $21.81 |
| 2021-07-05 | $21.59 | $21.48 | $21.59 | $21.41 |
| 2021-07-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-07-08 | $20.33 | $20.32 | $20.36 | $20.27 |
| 2021-07-31 | $18.58 | $18.36 | $18.36 | $18.17 |
| 2021-08-01 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-03 | $17.33 | $17.29 | $17.34 | $17.28 |
| 2021-08-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-08 | $18.99 | $18.94 | $19.00 | $18.90 |
| 2021-09-02 | $22.11 | $21.93 | $28.23 | $21.80 |
| 2021-09-03 | $28.09 | $28.21 | $28.22 | $28.09 |
| 2021-09-05 | $23.87 | $27.23 | $27.23 | $24.43 |
| 2021-09-06 | $26.28 | $27.02 | $27.02 | $26.12 |
| 2021-09-07 | $27.02 | $26.96 | $27.04 | $26.95 |
| 2021-09-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-01 | $24.54 | $27.44 | $27.44 | $17.34 |
| 2021-10-02 | $27.44 | $26.70 | $27.16 | $26.70 |
| 2021-10-03 | $29.96 | $30.10 | $30.14 | $29.95 |
| 2021-10-04 | $27.02 | $25.87 | $27.60 | $22.18 |
| 2021-10-05 | $22.62 | $24.00 | $30.38 | $23.50 |
| 2021-10-06 | $24.00 | $23.99 | $24.02 | $23.95 |
| 2021-10-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-08 | $34.81 | $34.79 | $34.86 | $34.78 |
| 2021-10-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-01 | $54.47 | $54.36 | $54.54 | $54.36 |
| 2021-11-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-03 | $56.17 | $50.34 | $63.12 | $44.86 |
| 2021-11-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-06 | $48.82 | $49.97 | $49.97 | $49.22 |
| 2021-11-07 | $49.97 | $49.93 | $49.97 | $49.93 |
| 2021-12-01 | $0.0000000 | $29.39 | $29.50 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $29.50 | $29.60 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $29.24 | $29.27 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $27.71 | $27.79 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $25.53 | $25.57 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $26.18 | $26.19 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $37.01 | $26.21 | $0.0000000 |
| 2022-03-04 | $480.03 | $457.89 | $474.15 | $440.06 |
| 2022-03-05 | $457.89 | $459.08 | $459.76 | $457.25 |
| 2022-03-06 | $451.65 | $442.36 | $472.48 | $424.75 |
| 2022-03-07 | $442.36 | $430.18 | $463.88 | $382.99 |
| 2022-03-08 | $430.18 | $427.44 | $430.36 | $427.43 |
| 2022-04-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-03 | $69.70 | $69.67 | $69.78 | $69.65 |
| 2022-05-03 | $51.75 | $51.00 | $52.28 | $48.66 |
| 2022-05-04 | $51.00 | $51.21 | $51.32 | $50.98 |
| 2022-05-08 | $49.33 | $44.74 | $51.31 | $25.19 |
| 2022-05-09 | $44.74 | $45.02 | $45.14 | $44.72 |
Markets
Chrono.tech Crypto Market
| Pair | Exchange |
|---|---|
| TIME/BTC | bitsane |
| TIME/BTC | bittrex |
| TIME/ETH | bittrex |
| TIME/ETH | etherdelta |
| TIME/BTC | hitbtc |
| TIME/ETH | hitbtc |
| TIME/BTC | kucoin |
| TIME/ETH | kucoin |
| TIME/BTC | liqui |
| TIME/ETH | liqui |
| TIME/USDT | liqui |
| TIME/BTC | livecoin |
| TIME/ETH | livecoin |
| TIME/BTC | lykke |
| TIME/CHF | lykke |
| TIME/EUR | lykke |
| TIME/USD | lykke |
| TIME/BTC | p2pb2b |
| TIME/ETH | p2pb2b |
| TIME/USD | p2pb2b |
| TIME/BTC | tidex |
| TIME/WAVES | tidex |
| TIME/ETH | tokenstore |
| TIME/BTC | yobit |
| TIME/DOGE | yobit |
| TIME/ETH | yobit |
| TIME/RUR | yobit |
| TIME/USD | yobit |
| TIME/WAVES | yobit |
Description
Chrono.tech Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Technology
Chrono.tech Crypto Technology
Sorry, detailed technology about Chrono.tech is not currently available
Features
Chrono.tech Crypto Features
Sorry, detailed features about Chrono.tech is not currently available
ICO Status
Chrono.tech ICO Details
ICO Status
Finished
Token Supply
710113
Start Date
2016-12-15
End Date
2017-02-15
Fund Raised (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)
5400000
Start Price (USD)
7.6
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer