BOTX Coin Values BOTX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-03 | $0.0318200 | $0.0318300 | $0.0318300 | $0.0317400 |
2020-04-04 | $0.0318300 | $0.0325100 | $0.0325100 | $0.0324800 |
2020-04-05 | $0.0325100 | $0.0326200 | $0.0326200 | $0.0325100 |
2020-04-06 | $0.0326900 | $0.0389100 | $0.0392700 | $0.0387000 |
2020-04-07 | $0.0389100 | $0.0373800 | $0.0373800 | $0.0372500 |
2020-04-08 | $0.0373800 | $0.0394200 | $0.0394200 | $0.0393100 |
2020-04-09 | $0.0394200 | $0.0392700 | $0.0394200 | $0.0392700 |
2020-04-10 | $0.0386200 | $0.0360000 | $0.0360000 | $0.0359200 |
2020-04-11 | $0.0360000 | $0.0361600 | $0.0361600 | $0.0360000 |
2020-04-13 | $0.0362100 | $0.0358000 | $0.0358000 | $0.0357400 |
2020-04-14 | $0.0358000 | $0.0358800 | $0.0358800 | $0.0358000 |
2020-04-16 | $0.0349600 | $0.0395000 | $0.0395000 | $0.0394300 |
2020-04-17 | $0.0395000 | $0.0392000 | $0.0392000 | $0.0390500 |
2020-04-18 | $0.0392400 | $0.0431600 | $0.0437200 | $0.0430100 |
2020-04-19 | $0.0431600 | $0.0415000 | $0.0415000 | $0.0414200 |
2020-04-20 | $0.0415000 | $0.0414300 | $0.0415000 | $0.0414300 |
2020-05-02 | $0.0495400 | $0.0502 | $0.0502 | $0.0490000 |
2020-05-03 | $0.0502 | $0.0493200 | $0.0493200 | $0.0491500 |
2020-05-04 | $0.0493200 | $0.0486700 | $0.0486900 | $0.0485300 |
2020-05-05 | $0.0486700 | $0.0484100 | $0.0484100 | $0.0482700 |
2020-05-06 | $0.0484100 | $0.0469900 | $0.0469900 | $0.0468700 |
2020-05-07 | $0.0469900 | $0.0502 | $0.0502 | $0.0501 |
2020-05-08 | $0.0502 | $0.0489900 | $0.0501 | $0.0489900 |
2020-05-09 | $0.0489900 | $0.0497300 | $0.0497300 | $0.0486600 |
2020-05-10 | $0.0497300 | $0.0496900 | $0.0497300 | $0.0496900 |
2020-05-14 | $0.0474200 | $0.0483100 | $0.0483100 | $0.0482100 |
2020-05-15 | $0.0483100 | $0.0483800 | $0.0483800 | $0.0483100 |
2020-05-17 | $0.0478200 | $0.0494100 | $0.0494100 | $0.0493200 |
2020-05-18 | $0.0494100 | $0.0513 | $0.0513 | $0.0512 |
2020-05-19 | $0.0513 | $0.0513 | $0.0513 | $0.0512 |
2020-05-20 | $0.0513 | $0.0502 | $0.0502 | $0.0501 |
2020-05-21 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
2020-06-03 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
2020-06-04 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
2020-06-05 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
2020-06-13 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
2020-06-14 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
2020-06-16 | $0.0560 | $0.0571 | $0.0571 | $0.0570 |
2020-06-17 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
2020-06-18 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
2020-06-19 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
2020-06-20 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
2020-06-21 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2020-07-05 | $0.0560 | $0.0558 | $0.0558 | $0.0557 |
2020-07-06 | $0.0557 | $0.0591 | $0.0591 | $0.0574 |
2020-07-07 | $0.0591 | $0.0586 | $0.0586 | $0.0585 |
2020-07-08 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
2020-07-09 | $0.0605 | $0.0593 | $0.0597 | $0.0575 |
2020-07-10 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
2020-07-11 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
2020-07-12 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
2020-07-13 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
2020-07-14 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
2020-07-31 | $0.0830 | $0.0798 | $0.0860 | $0.0798 |
2020-08-01 | $0.0798 | $0.0799 | $0.0799 | $0.0798 |
2020-08-04 | $0.0958 | $0.0968 | $0.0968 | $0.0967 |
2020-08-05 | $0.0968 | $0.0969 | $0.0969 | $0.0968 |
2020-08-07 | $0.0988 | $0.0944 | $0.0949 | $0.0874 |
2020-08-08 | $0.0944 | $0.0942 | $0.0944 | $0.0942 |
2020-08-13 | $0.0964 | $0.1037000 | $0.1064000 | $0.1037000 |
2020-08-14 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1037000 |
2020-09-02 | $0.1176000 | $0.1105000 | $0.1105000 | $0.1087000 |
2020-09-03 | $0.1105000 | $0.0945 | $0.0965 | $0.0945 |
2020-09-04 | $0.0945 | $0.0955 | $0.0973 | $0.0954 |
2020-09-05 | $0.0955 | $0.0846 | $0.0846 | $0.0828 |
2020-09-06 | $0.0846 | $0.0843 | $0.0846 | $0.0843 |
2020-09-08 | $0.0874 | $0.0837 | $0.0848 | $0.0833 |
2020-09-09 | $0.0837 | $0.0836 | $0.0837 | $0.0836 |
2020-09-10 | $0.0869 | $0.0913 | $0.0914 | $0.0910 |
2020-09-11 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
2020-09-30 | $0.0890 | $0.0875 | $0.0894 | $0.0875 |
2020-10-01 | $0.0875 | $0.0868 | $0.0877 | $0.0857 |
2020-10-02 | $0.0868 | $0.0864 | $0.0868 | $0.0864 |
2020-10-03 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
2020-10-04 | $0.0864 | $0.0881 | $0.0881 | $0.0879 |
2020-10-05 | $0.0881 | $0.0885 | $0.0885 | $0.0883 |
2020-10-06 | $0.0885 | $0.0850 | $0.0853 | $0.0850 |
2020-10-07 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
2020-11-02 | $0.1011000 | $0.0971 | $0.0979 | $0.0967 |
2020-11-03 | $0.0971 | $0.0969 | $0.0971 | $0.0969 |
2020-11-04 | $0.0991000 | $0.1010000 | $0.1028000 | $0.1010000 |
2020-11-05 | $0.1010000 | $0.0911 | $0.1068000 | $0.0911 |
2020-11-06 | $0.1044000 | $0.1098000 | $0.1115000 | $0.1044000 |
2020-11-07 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
2020-11-08 | $0.1106000 | $0.1145000 | $0.1145000 | $0.1106000 |
2020-11-09 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
2020-11-30 | $0.1432000 | $0.1555000 | $0.1555000 | $0.1432000 |
2020-12-01 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
2020-12-03 | $0.1412000 | $0.1582000 | $0.1582000 | $0.1412000 |
2020-12-04 | $0.1582000 | $0.1484000 | $0.1582000 | $0.1484000 |
2020-12-05 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1484000 |
2020-12-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
2020-12-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1486000 |
2020-12-08 | $0.1508000 | $0.1446000 | $0.1508000 | $0.1446000 |
2020-12-09 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
2020-12-31 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-01 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-02 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-03 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-04 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-05 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-06 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-07 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-08 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-01-31 | $0.2435000 | $0.2581000 | $0.2626000 | $0.2013000 |
2021-02-01 | $0.2581000 | $0.2043000 | $0.2581000 | $0.2013000 |
2021-02-02 | $0.2043000 | $0.2013000 | $0.2394000 | $0.2013000 |
2021-02-03 | $0.2013000 | $0.2013000 | $0.2626000 | $0.2013000 |
2021-02-04 | $0.2013000 | $0.2013000 | $0.2617000 | $0.2013000 |
2021-02-05 | $0.2013000 | $0.2512000 | $0.2942000 | $0.2013000 |
2021-02-06 | $0.2512000 | $0.2551000 | $0.2711000 | $0.2013000 |
2021-02-07 | $0.2551000 | $0.2546000 | $0.2585000 | $0.2546000 |
2021-02-08 | $0.2593000 | $0.2991000 | $0.3251000 | $0.2981000 |
2021-02-09 | $0.2650000 | $0.2661000 | $0.2665000 | $0.2650000 |
2021-02-28 | $0.1650000 | $0.1500000 | $0.1650000 | $0.1500000 |
2021-03-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
2021-03-04 | $0.1400000 | $0.1640000 | $0.1700000 | $0.1400000 |
2021-03-05 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
2021-03-07 | $0.1450000 | $0.1459000 | $0.1459000 | $0.1450000 |
2021-03-08 | $0.1459000 | $0.1459000 | $0.1459000 | $0.1459000 |
2021-04-02 | $0.0640 | $0.0650 | $0.0650 | $0.0640 |
2021-04-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2021-04-06 | $0.0680 | $0.0690 | $0.0690 | $0.0680 |
2021-04-07 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
2021-05-05 | $0.2459000 | $0.2488000 | $0.2488000 | $0.2459000 |
2021-05-06 | $0.2488000 | $0.2488000 | $0.2488000 | $0.2488000 |
2021-05-31 | $0.2683000 | $0.2675000 | $0.2683000 | $0.2641000 |
2021-06-01 | $0.2675000 | $0.2675000 | $0.2675000 | $0.2675000 |
2021-06-06 | $0.2662000 | $0.2669000 | $0.2684000 | $0.2643000 |
2021-06-07 | $0.2669000 | $0.2669000 | $0.2669000 | $0.2669000 |
2021-07-01 | $0.2596000 | $0.2602000 | $0.2602000 | $0.2570000 |
2021-07-02 | $0.2602000 | $0.2602000 | $0.2602000 | $0.2602000 |
2021-07-04 | $0.2677000 | $0.2733000 | $0.2735000 | $0.2580000 |
2021-07-05 | $0.2733000 | $0.2733000 | $0.2733000 | $0.2733000 |
2021-09-06 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-09-07 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-11-03 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-11-04 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-11-05 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-11-06 | $1.47 | $1.47 | $1.47 | $1.47 |
2021-11-07 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-02-28 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-03-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-03-03 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-03-04 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-03-05 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-03-06 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-04-06 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-04-07 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-04-08 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-04-30 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-05-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-05-02 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-05-03 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-05-04 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-05-05 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-07-07 | $0.0259700 | $0.0254000 | $0.0259700 | $0.0253400 |
2022-07-08 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-07-31 | $0.0317100 | $0.0315800 | $0.0317100 | $0.0315000 |
2022-08-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-08-09 | $0.0310900 | $0.0320300 | $0.0359900 | $0.0311200 |
2022-08-10 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-08-31 | $0.0231200 | $0.0245800 | $0.0301600 | $0.0231200 |
2022-09-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-09-02 | $0.0243300 | $0.0243300 | $0.0244100 | $0.0223400 |
2022-09-03 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-09-06 | $0.0303500 | $0.0311100 | $0.0311400 | $0.0203400 |
2022-09-07 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0250100 |
2022-09-08 | $0.0311100 | $0.0311000 | $0.0311300 | $0.0250000 |
2022-09-09 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-10-06 | $0.0225200 | $0.0225300 | $0.0225900 | $0.0224600 |
2022-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-10-08 | $0.0225300 | $0.0224400 | $0.0271900 | $0.0197800 |
2022-10-09 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-11-30 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-12-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-01-07 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-01-08 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-02-08 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-02-09 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-02-10 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-04-09 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-04-10 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-02 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-03 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-04 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-05 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-06 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-07 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-08 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-09 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-10 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-05-31 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-02 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-03 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-04 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-05 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-06 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-07 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-08 | $1.47 | $1.47 | $1.47 | $1.47 |
2023-06-09 | $1.47 | $1.47 | $1.47 | $1.47 |
Pair | Exchange |
---|---|
BOTX/BTC | p2pb2b |
BOTX/ETH | p2pb2b |
BOTX/USD | p2pb2b |
botXcoin is a future token for financial freedom that provides a functional token for using our profitable trading robot in all cryptocurrency exchange all over the world. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).
Sorry, detailed technology about botXcoin is not currently available
Sorry, detailed features about botXcoin is not currently available