Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-09-30 | $0.008020 | $0.008018 | $0.008058 | $0.006919 |
2022-10-01 | $0.008018 | $0.008029 | $0.008046 | $0.008018 |
2022-10-05 | $0.005965 | $0.005987 | $0.006987 | $0.005908 |
2022-10-06 | $0.005987 | $0.005999 | $0.006072 | $0.005984 |
2022-10-07 | $0.005983 | $0.006040 | $0.006100 | $0.005959 |
2022-10-08 | $0.006040 | $0.006072 | $0.006072 | $0.005990 |
2022-11-04 | $0.005496 | $0.005449 | $0.005500 | $0.005352 |
2022-11-05 | $0.005449 | $0.005466 | $0.005466 | $0.005443 |
2022-11-10 | $0.005430 | $0.0042030 | $0.005457 | $0.0041130 |
2022-11-11 | $0.0042030 | $0.0042160 | $0.0042160 | $0.0041430 |
2022-11-12 | $0.0041940 | $0.0041870 | $0.0042200 | $0.0041140 |
2022-11-13 | $0.0041870 | $0.0041530 | $0.0041980 | $0.0041530 |
2023-01-31 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
2023-02-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-02-03 | $0.0007110 | $0.0007290 | $0.0007390 | $0.0007090 |
2023-02-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2023-03-08 | $0.0033840 | $0.0035780 | $0.0043000 | $0.0033540 |
2023-03-09 | $0.0035780 | $0.0035800 | $0.0035800 | $0.0035780 |
2023-05-01 | $0.0015120 | $0.0014960 | $0.0015180 | $0.0014690 |
2023-05-02 | $0.0014960 | $0.0014960 | $0.0016380 | $0.0013910 |
2023-05-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-05-04 | $0.0013670 | $0.0013460 | $0.0014720 | $0.0012010 |
2023-05-05 | $0.0013460 | $0.0013790 | $0.0013980 | $0.0012010 |
2023-05-06 | $0.0013790 | $0.0013220 | $0.0014670 | $0.0013090 |
2023-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-05-09 | $0.0013100 | $0.0013060 | $0.0013350 | $0.0012010 |
2023-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-05-31 | $0.0013080 | $0.0012920 | $0.0013130 | $0.0011270 |
2023-06-01 | $0.0012920 | $0.0012910 | $0.0013030 | $0.0012780 |
2023-06-02 | $0.0012910 | $0.0013030 | $0.0013040 | $0.0012080 |
2023-06-03 | $0.0013030 | $0.0013120 | $0.0013170 | $0.0012780 |
2023-06-04 | $0.0013120 | $0.0013070 | $0.0014710 | $0.0009500 |
2023-06-05 | $0.0013070 | $0.0014700 | $0.0017000 | $0.0011000 |
2023-06-06 | $0.0014700 | $0.0012700 | $0.0019620 | $0.0009750 |
2023-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-06-09 | $0.0011060 | $0.0011320 | $0.0011580 | $0.0011010 |
2023-06-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-09-22 | $0.0009570 | $0.0009590 | $0.0009650 | $0.0009470 |
2023-09-23 | $0.0009590 | $0.0009600 | $0.0009660 | $0.0009570 |
2023-09-24 | $0.0009600 | $0.0009480 | $0.0009700 | $0.0009470 |
2023-09-25 | $0.0009480 | $0.0009510 | $0.0009540 | $0.0009390 |
2023-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-09-27 | $0.0010000 | $0.0009980 | $0.0010120 | $0.0009920 |
2023-09-28 | $0.0009980 | $0.0010150 | $0.0010170 | $0.0009960 |
2023-09-29 | $0.0010150 | $0.0010250 | $0.0010290 | $0.0010120 |
2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
2023-10-02 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
2023-10-27 | $0.0010750 | $0.0010150 | $0.0010780 | $0.0010090 |
2023-10-28 | $0.0010150 | $0.0010280 | $0.0010390 | $0.0009330 |
2023-10-29 | $0.0010280 | $0.0010380 | $0.0010490 | $0.0010140 |
2023-10-30 | $0.0010380 | $0.0010420 | $0.0010510 | $0.0010190 |
2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
2023-11-04 | $0.0010200 | $0.0010270 | $0.0010270 | $0.0010070 |
2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
2023-11-10 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010030 |
2023-11-11 | $0.0010290 | $0.0010690 | $0.0011000 | $0.0010170 |
2023-11-12 | $0.0010690 | $0.0010610 | $0.0010910 | $0.0010360 |
2023-11-13 | $0.0010610 | $0.0010150 | $0.0010800 | $0.0010100 |
2023-11-14 | $0.0010150 | $0.0010030 | $0.0010270 | $0.0010030 |
2023-11-15 | $0.0010030 | $0.0010150 | $0.0010350 | $0.0009810 |
2023-11-16 | $0.0010150 | $0.0010430 | $0.0010500 | $0.0009230 |
2023-11-17 | $0.0010430 | $0.0010940 | $0.0011950 | $0.0009000 |
2023-11-18 | $0.0010940 | $0.0010190 | $0.0011010 | $0.0010090 |
2023-11-19 | $0.0010190 | $0.0010230 | $0.0010240 | $0.0009860 |
2023-11-20 | $0.0010230 | $0.0010850 | $0.0011060 | $0.0010110 |
2023-11-21 | $0.0010850 | $0.0010140 | $0.0010910 | $0.0010130 |
2023-11-22 | $0.0010140 | $0.0010570 | $0.0010680 | $0.0010140 |
2023-11-23 | $0.0010570 | $0.0010570 | $0.0010650 | $0.0010470 |
2023-11-24 | $0.0010570 | $0.0010880 | $0.0010880 | $0.0010580 |
2023-11-25 | $0.0010880 | $0.0011020 | $0.0011050 | $0.0010140 |
2023-11-26 | $0.0011020 | $0.0010980 | $0.0014000 | $0.0010130 |
2023-11-27 | $0.0010980 | $0.0010990 | $0.0011360 | $0.0010730 |
2023-11-28 | $0.0010990 | $0.0011280 | $0.0011290 | $0.0010720 |
2023-11-29 | $0.0011280 | $0.0011230 | $0.0011560 | $0.0011110 |
2023-11-30 | $0.0011230 | $0.0011650 | $0.0011770 | $0.0011220 |
2023-12-01 | $0.0011650 | $0.0011690 | $0.0011860 | $0.0011630 |
2023-12-02 | $0.0011690 | $0.0012000 | $0.0012000 | $0.0011630 |
2023-12-03 | $0.0012000 | $0.0011270 | $0.0012000 | $0.0011000 |
2023-12-04 | $0.0011270 | $0.0011980 | $0.0011980 | $0.0011220 |
2023-12-05 | $0.0011980 | $0.0011290 | $0.0012080 | $0.0010490 |
2023-12-06 | $0.0011290 | $0.0012280 | $0.0013000 | $0.0009990 |
2023-12-07 | $0.0012280 | $0.0010830 | $0.0012280 | $0.0010520 |
2023-12-08 | $0.0010830 | $0.0011460 | $0.0011700 | $0.0010810 |
2023-12-09 | $0.0011460 | $0.0011520 | $0.0011830 | $0.0011090 |
2023-12-10 | $0.0011520 | $0.0010790 | $0.0011520 | $0.0010290 |
2023-12-11 | $0.0010790 | $0.0009940 | $0.0011420 | $0.0009400 |
2023-12-12 | $0.0009940 | $0.0009690 | $0.0010280 | $0.0009400 |
2023-12-13 | $0.0009690 | $0.0009960 | $0.0010250 | $0.0009400 |
2023-12-14 | $0.0009960 | $0.0010150 | $0.0010200 | $0.0009770 |
2023-12-15 | $0.0010150 | $0.0009600 | $0.0010190 | $0.0009400 |
2023-12-16 | $0.0009600 | $0.0009910 | $0.0009910 | $0.0009500 |
2023-12-17 | $0.0009910 | $0.0009600 | $0.0009920 | $0.0009390 |
2023-12-18 | $0.0009600 | $0.0009680 | $0.0009710 | $0.0009400 |
2023-12-19 | $0.0009680 | $0.0009490 | $0.0009830 | $0.0009400 |
2023-12-20 | $0.0009490 | $0.0009620 | $0.0009800 | $0.0009420 |
2023-12-21 | $0.0009620 | $0.0009320 | $0.0009810 | $0.0009300 |
2023-12-22 | $0.0009320 | $0.0009300 | $0.0009450 | $0.0009080 |
2023-12-23 | $0.0009300 | $0.0009200 | $0.0009340 | $0.0009070 |
2023-12-24 | $0.0009200 | $0.0009020 | $0.0009310 | $0.0008650 |
2023-12-25 | $0.0009020 | $0.0009210 | $0.0009220 | $0.0008970 |
2023-12-26 | $0.0009210 | $0.0008960 | $0.0009220 | $0.0008100 |
2023-12-27 | $0.0008960 | $0.0009180 | $0.0009200 | $0.0008830 |
2023-12-28 | $0.0009180 | $0.0009020 | $0.0009220 | $0.0008960 |
2023-12-29 | $0.0009020 | $0.0008840 | $0.0009050 | $0.0008700 |
2023-12-30 | $0.0008840 | $0.0009360 | $0.0009360 | $0.0008600 |
2023-12-31 | $0.0009360 | $0.0008700 | $0.0010000 | $0.0008440 |
2024-01-01 | $0.0008700 | $0.0008910 | $0.0008920 | $0.0008600 |
2024-01-02 | $0.0008910 | $0.0011560 | $0.0011800 | $0.0008800 |
2024-01-03 | $0.0011560 | $0.0009100 | $0.0021650 | $0.0008700 |
2024-01-04 | $0.0009100 | $0.0009060 | $0.0009260 | $0.0009020 |
2024-01-05 | $0.0009060 | $0.0009110 | $0.0009130 | $0.0008710 |
2024-01-06 | $0.0009110 | $0.0008870 | $0.0009410 | $0.0008660 |
2024-01-07 | $0.0008870 | $0.0008620 | $0.0008960 | $0.0008620 |
2024-01-08 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2024-01-09 | $0.0008950 | $0.0008720 | $0.0009130 | $0.0008610 |
2024-01-10 | $0.0008720 | $0.0009120 | $0.0009200 | $0.0008680 |
2024-01-11 | $0.0009120 | $0.0009310 | $0.0009400 | $0.0009040 |
2024-01-12 | $0.0009310 | $0.0008800 | $0.0009390 | $0.0008620 |
2024-01-13 | $0.0008800 | $0.0008900 | $0.0008970 | $0.0008610 |
2024-01-14 | $0.0008900 | $0.0008800 | $0.0009220 | $0.0008780 |
2024-01-15 | $0.0008800 | $0.0008920 | $0.0009050 | $0.0008790 |
2024-01-16 | $0.0008920 | $0.0008940 | $0.0009040 | $0.0008790 |
2024-01-17 | $0.0008940 | $0.0008860 | $0.0008960 | $0.0008760 |
2024-01-18 | $0.0008860 | $0.0008580 | $0.0009400 | $0.0008480 |
2024-01-19 | $0.0008580 | $0.0008630 | $0.0008700 | $0.0008400 |
2024-01-20 | $0.0008630 | $0.0009650 | $0.0009890 | $0.0008600 |
2024-01-21 | $0.0009650 | $0.0009390 | $0.0009920 | $0.0009390 |
2024-01-22 | $0.0009390 | $0.0008840 | $0.0009390 | $0.0008810 |
2024-01-23 | $0.0008840 | $0.0008600 | $0.0010990 | $0.0008090 |
2024-01-24 | $0.0008600 | $0.0008680 | $0.0009330 | $0.0008090 |
2024-01-25 | $0.0008680 | $0.0008570 | $0.0008760 | $0.0008430 |
2024-01-26 | $0.0008570 | $0.0008710 | $0.0008960 | $0.0008400 |
2024-01-27 | $0.0008710 | $0.0008820 | $0.0009340 | $0.0008220 |
2024-01-28 | $0.0008820 | $0.0008660 | $0.0009050 | $0.0008600 |
2024-01-29 | $0.0008660 | $0.0008940 | $0.0009090 | $0.0008600 |
2024-01-30 | $0.0008940 | $0.0008780 | $0.0009020 | $0.0008780 |
2024-01-31 | $0.0008780 | $0.0007870 | $0.0008810 | $0.0007360 |
2024-02-01 | $0.0007870 | $0.0007930 | $0.0007970 | $0.0007760 |
2024-02-02 | $0.0007930 | $0.0007920 | $0.0007980 | $0.0007860 |
2024-02-03 | $0.0007920 | $0.0007860 | $0.0007950 | $0.0007860 |
2024-02-04 | $0.0007860 | $0.0007820 | $0.0007920 | $0.0007360 |
2024-02-05 | $0.0007820 | $0.0007560 | $0.0007830 | $0.0007490 |
2024-02-06 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
2024-02-07 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007360 |
2024-02-08 | $0.0007690 | $0.0007660 | $0.0007760 | $0.0007640 |
2024-02-09 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007660 |
2024-02-10 | $0.0007800 | $0.0007820 | $0.0007880 | $0.0007360 |
2024-02-11 | $0.0007820 | $0.0007790 | $0.0008000 | $0.0007780 |
2024-02-12 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007660 |
2024-02-13 | $0.0007910 | $0.0007800 | $0.0007970 | $0.0007720 |
2024-02-14 | $0.0007800 | $0.0008030 | $0.0008030 | $0.0007740 |
2024-02-15 | $0.0008030 | $0.0007900 | $0.0008030 | $0.0007900 |
2024-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-02-17 | $0.0007770 | $0.0007540 | $0.0007770 | $0.0007410 |
2024-02-18 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007500 |
2024-02-19 | $0.0007570 | $0.0007290 | $0.0007570 | $0.0007130 |
2024-02-20 | $0.0007290 | $0.0006820 | $0.0007290 | $0.0006640 |
2024-02-21 | $0.0006820 | $0.0006700 | $0.0006830 | $0.0006630 |
2024-02-22 | $0.0006700 | $0.0006660 | $0.0006760 | $0.0006620 |
2024-02-23 | $0.0006660 | $0.0006690 | $0.0006780 | $0.0006630 |
2024-02-24 | $0.0006690 | $0.0006830 | $0.0007300 | $0.0006630 |
2024-02-25 | $0.0006830 | $0.0006820 | $0.0006880 | $0.0006030 |
2024-02-26 | $0.0006820 | $0.0007040 | $0.0007310 | $0.0006680 |
2024-02-27 | $0.0007040 | $0.0006710 | $0.0007300 | $0.0006080 |
2024-02-28 | $0.0006710 | $0.0005170 | $0.0006810 | $0.0005000 |
2024-02-29 | $0.0005170 | $0.0004600 | $0.0009200 | $0.0002700 |
2024-03-01 | $0.0004600 | $0.0002790 | $0.0005710 | $0.0002700 |
2024-03-02 | $0.0002790 | $0.0002840 | $0.0002990 | $0.0002700 |
2024-03-03 | $0.0002840 | $0.0002770 | $0.0003010 | $0.0002700 |
2024-03-04 | $0.0002770 | $0.0003280 | $0.0003300 | $0.0002720 |
2024-03-05 | $0.0003280 | $0.0002720 | $0.0003490 | $0.0002700 |
2024-03-06 | $0.0002720 | $0.0003060 | $0.0003500 | $0.0002700 |
2024-03-07 | $0.0003060 | $0.0002980 | $0.0003500 | $0.0002950 |
2024-03-08 | $0.0002980 | $0.0003200 | $0.0003350 | $0.0002990 |
2024-03-09 | $0.0003200 | $0.0003470 | $0.0004640 | $0.0003170 |
2024-03-10 | $0.0003470 | $0.0003300 | $0.0005290 | $0.0003290 |
2024-03-11 | $0.0003300 | $0.0003520 | $0.0003530 | $0.0003280 |
2024-03-12 | $0.0003520 | $0.0003260 | $0.0003550 | $0.0003000 |
2024-03-13 | $0.0003260 | $0.0002980 | $0.0003350 | $0.0002980 |
2024-03-14 | $0.0002980 | $0.0002990 | $0.0003140 | $0.0002980 |
2024-03-15 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002980 |
2024-03-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-03-17 | $0.0003140 | $0.0003410 | $0.0003490 | $0.0003030 |
2024-03-18 | $0.0003410 | $0.0003170 | $0.0003410 | $0.0003110 |
2024-03-19 | $0.0003170 | $0.0002860 | $0.0003200 | $0.0002700 |
2024-03-20 | $0.0002860 | $0.0003360 | $0.0003490 | $0.0002730 |
2024-03-21 | $0.0003360 | $0.0003430 | $0.0003480 | $0.0003250 |
2024-03-22 | $0.0003430 | $0.0003380 | $0.0003490 | $0.0003220 |
2024-03-23 | $0.0003380 | $0.0003130 | $0.0003470 | $0.0003130 |
2024-03-24 | $0.0003130 | $0.0003420 | $0.0003480 | $0.0003130 |
2024-03-25 | $0.0003420 | $0.0003400 | $0.0003490 | $0.0003300 |
2024-03-26 | $0.0003400 | $0.0003410 | $0.0003510 | $0.0003360 |
2024-03-27 | $0.0003410 | $0.0003670 | $0.0003700 | $0.0003410 |
2024-03-28 | $0.0003670 | $0.0003730 | $0.0004360 | $0.0003420 |
2024-03-29 | $0.0003730 | $0.0003000 | $0.0005100 | $0.0003000 |
2024-03-30 | $0.0003000 | $0.0003400 | $0.0005050 | $0.0002800 |
2024-03-31 | $0.0003400 | $0.0003100 | $0.0003950 | $0.0002700 |
2024-04-01 | $0.0003100 | $0.0002820 | $0.0003410 | $0.0001700 |
2024-04-02 | $0.0002820 | $0.0002590 | $0.0003350 | $0.0002320 |
2024-04-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
Pair | Exchange |
---|---|
ZEON/ETH | idex |
ZEON/BTC | p2pb2b |
ZEON/ETH | p2pb2b |
ZEON/USD | p2pb2b |
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Sorry, detailed technology about ZEON is not currently available
Sorry, detailed features about ZEON is not currently available
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of the process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish dates are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):