XDC Coin Values XDC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareXinFin Crypto Coin Rank 70
Website
12,297,035,939 XDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XinFin
XinFin valuesUSD Price $ 0.1255
$ 0.1255
XinFin BTC Price 0.00000283
0.00000283
XinFin 24h Vol $ 7,389,584
$ 7,389,584
XinFin Market Cap $ 1,543,503,825
$ 1,543,503,825
24h Vol
167 BTC 1 H
-0.09 %
24 H
2.86 %
7 d
1.24 %
Today XinFin price in US dollars is currently
0.1255
USD, and if converted to Bitcoin is
0.00000283
BTC. A total of 12,297,035,939 XDC are currently circulating in the Market. XinFin prices are currently experiencing a change of 2.86 %, check all cryptocurrency. Over the past 24 hours 0.074 M US dollars XinFin has been traded on Crypto Exchanges. Get XinFin's progress by adding it to your favourites and creating a free portfolio.
XDC Charts
XinFin Price Charts
XDC High/Low Price Chart
XinFin Price High/Low Price Chart
Historical Data
XinFin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-31 | $0.006594 | $0.006672 | $0.006672 | $0.006672 |
| 2020-09-01 | $0.006672 | $0.006683 | $0.006683 | $0.006672 |
| 2020-09-02 | $0.007313 | $0.006760 | $0.006760 | $0.006760 |
| 2020-09-03 | $0.006760 | $0.005878 | $0.005878 | $0.005878 |
| 2020-09-04 | $0.005878 | $0.005931 | $0.005931 | $0.005931 |
| 2020-09-05 | $0.005931 | $0.005153 | $0.005153 | $0.005153 |
| 2020-09-06 | $0.005153 | $0.005127 | $0.005153 | $0.005127 |
| 2020-09-08 | $0.005436 | $0.005187 | $0.005187 | $0.005187 |
| 2020-09-09 | $0.005187 | $0.005179 | $0.005187 | $0.005179 |
| 2020-09-10 | $0.005397 | $0.005658 | $0.005658 | $0.005658 |
| 2020-09-11 | $0.005658 | $0.005663 | $0.005663 | $0.005658 |
| 2020-10-03 | $0.005315 | $0.005323 | $0.005323 | $0.005323 |
| 2020-10-04 | $0.005323 | $0.005421 | $0.005421 | $0.005421 |
| 2020-10-05 | $0.005421 | $0.005439 | $0.005439 | $0.005439 |
| 2020-10-06 | $0.005439 | $0.005239 | $0.005239 | $0.005239 |
| 2020-10-07 | $0.005239 | $0.005222 | $0.005232 | $0.005222 |
| 2020-11-04 | $0.006451 | $0.006513 | $0.006513 | $0.006371 |
| 2020-11-05 | $0.006513 | $0.005928 | $0.007176 | $0.005928 |
| 2020-11-06 | $0.005974 | $0.005827 | $0.006630 | $0.005745 |
| 2020-11-07 | $0.005787 | $0.005787 | $0.005787 | $0.005787 |
| 2020-11-08 | $0.005836 | $0.005912 | $0.006175 | $0.005912 |
| 2020-11-09 | $0.005882 | $0.005882 | $0.005882 | $0.005882 |
| 2020-11-30 | $0.008680 | $0.009243 | $0.0099190 | $0.008875 |
| 2020-12-01 | $0.009243 | $0.009263 | $0.009263 | $0.009219 |
| 2020-12-03 | $0.008424 | $0.008111 | $0.008851 | $0.008061 |
| 2020-12-04 | $0.008111 | $0.008088 | $0.008111 | $0.008088 |
| 2020-12-05 | $0.006533 | $0.006698 | $0.006698 | $0.006698 |
| 2020-12-06 | $0.007808 | $0.007809 | $0.007809 | $0.007808 |
| 2020-12-07 | $0.006783 | $0.006720 | $0.006720 | $0.006720 |
| 2020-12-08 | $0.006713 | $0.006411 | $0.006411 | $0.006411 |
| 2020-12-09 | $0.007225 | $0.007226 | $0.007226 | $0.007225 |
| 2020-12-31 | $0.0101100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-01-01 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-02 | $0.0102900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-04 | $0.0115700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-01-05 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-01-06 | $0.0119100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-07 | $0.0129000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-01-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-02-02 | $0.007659 | $0.008020 | $0.008400 | $0.006160 |
| 2021-02-03 | $0.008020 | $0.008320 | $0.008400 | $0.006905 |
| 2021-02-04 | $0.008320 | $0.008328 | $0.008400 | $0.008320 |
| 2021-02-05 | $0.009395 | $0.009807 | $0.009880 | $0.009005 |
| 2021-02-06 | $0.009807 | $0.009854 | $0.009854 | $0.009807 |
| 2021-02-28 | $0.0293200 | $0.0311800 | $0.0311800 | $0.0290000 |
| 2021-03-01 | $0.0311800 | $0.0398100 | $0.0400300 | $0.0311800 |
| 2021-03-02 | $0.0398100 | $0.0400000 | $0.0400000 | $0.0398100 |
| 2021-03-04 | $0.0366800 | $0.0356700 | $0.0372100 | $0.0324000 |
| 2021-03-05 | $0.0356700 | $0.0355700 | $0.0356700 | $0.0355700 |
| 2021-03-07 | $0.0354900 | $0.0376200 | $0.0379100 | $0.0354800 |
| 2021-03-08 | $0.0376200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-03-31 | $0.0383000 | $0.0385500 | $0.0393100 | $0.0360000 |
| 2021-04-01 | $0.0385500 | $0.0400000 | $0.0400000 | $0.0385400 |
| 2021-04-30 | $0.0857 | $0.0883 | $0.0888 | $0.0838 |
| 2021-05-01 | $0.0883 | $0.0884 | $0.0904 | $0.0883 |
| 2021-05-05 | $0.0837 | $0.0910 | $0.0910 | $0.0784 |
| 2021-05-06 | $0.0910 | $0.0910 | $0.0912 | $0.0910 |
| 2021-05-31 | $0.0537 | $0.0567 | $0.0573 | $0.0495100 |
| 2021-06-01 | $0.0567 | $0.0572 | $0.0600 | $0.0566 |
| 2021-06-02 | $0.0572 | $0.0581 | $0.0581 | $0.0557 |
| 2021-06-03 | $0.0581 | $0.0588 | $0.0618 | $0.0578 |
| 2021-06-04 | $0.0588 | $0.0550 | $0.0589 | $0.0522 |
| 2021-06-05 | $0.0550 | $0.0527 | $0.0559 | $0.0525 |
| 2021-06-06 | $0.0527 | $0.0528 | $0.0528 | $0.0527 |
| 2021-06-30 | $0.0784 | $0.0804 | $0.0809 | $0.0649 |
| 2021-07-01 | $0.0804 | $0.0882 | $0.0907 | $0.0804 |
| 2021-07-02 | $0.0882 | $0.1128000 | $0.1247000 | $0.0855 |
| 2021-07-03 | $0.1128000 | $0.1017000 | $0.1251000 | $0.0960 |
| 2021-07-04 | $0.1017000 | $0.1178000 | $0.1211000 | $0.1015000 |
| 2021-07-05 | $0.1178000 | $0.1008000 | $0.1178000 | $0.0973 |
| 2021-07-06 | $0.1008000 | $0.0998900 | $0.1150000 | $0.0983 |
| 2021-07-07 | $0.0998900 | $0.0943 | $0.1022000 | $0.0916 |
| 2021-07-08 | $0.0943 | $0.0945 | $0.0945 | $0.0943 |
| 2021-08-03 | $0.0781 | $0.0735 | $0.0781 | $0.0728 |
| 2021-08-04 | $0.0735 | $0.0788 | $0.0791 | $0.0735 |
| 2021-08-05 | $0.0788 | $0.0755 | $0.0788 | $0.0745 |
| 2021-08-06 | $0.0755 | $0.0770 | $0.0779 | $0.0747 |
| 2021-08-07 | $0.0770 | $0.0775 | $0.0791 | $0.0754 |
| 2021-08-08 | $0.0775 | $0.0771 | $0.0775 | $0.0771 |
| 2021-08-31 | $0.1290000 | $0.1292000 | $0.1333000 | $0.1273000 |
| 2021-09-01 | $0.1292000 | $0.1493000 | $0.1548000 | $0.1274000 |
| 2021-09-02 | $0.1493000 | $0.1491000 | $0.1541000 | $0.1419000 |
| 2021-09-03 | $0.1491000 | $0.1449000 | $0.1539000 | $0.1432000 |
| 2021-09-04 | $0.1449000 | $0.1394000 | $0.1488000 | $0.1394000 |
| 2021-09-05 | $0.1394000 | $0.1424000 | $0.1458000 | $0.1372000 |
| 2021-09-06 | $0.1424000 | $0.1452000 | $0.1533000 | $0.1407000 |
| 2021-09-07 | $0.1452000 | $0.1338000 | $0.1481000 | $0.1296000 |
| 2021-09-08 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-09-30 | $0.1262000 | $0.1232000 | $0.1350000 | $0.1219000 |
| 2021-10-01 | $0.1232000 | $0.1313000 | $0.1333000 | $0.1221000 |
| 2021-10-02 | $0.1313000 | $0.1339000 | $0.1348000 | $0.1279000 |
| 2021-10-03 | $0.1339000 | $0.1313000 | $0.1345000 | $0.1285000 |
| 2021-10-04 | $0.1313000 | $0.1259000 | $0.1313000 | $0.1233000 |
| 2021-10-05 | $0.1259000 | $0.1418000 | $0.1437000 | $0.1259000 |
| 2021-10-06 | $0.1418000 | $0.1325000 | $0.1418000 | $0.1317000 |
| 2021-10-07 | $0.1334000 | $0.1259000 | $0.1307000 | $0.1243000 |
| 2021-10-08 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-10-31 | $0.0902 | $0.0985 | $0.0990300 | $0.0891 |
| 2021-11-01 | $0.0985 | $0.0919 | $0.1050000 | $0.0919 |
| 2021-11-02 | $0.0919 | $0.0930 | $0.0932 | $0.0916 |
| 2021-11-03 | $0.0930 | $0.0911 | $0.0952 | $0.0911 |
| 2021-11-04 | $0.0911 | $0.0911 | $0.0923 | $0.0898 |
| 2021-11-05 | $0.0911 | $0.0948 | $0.0952 | $0.0894 |
| 2021-11-06 | $0.0948 | $0.0956 | $0.1000000 | $0.0946 |
| 2021-11-07 | $0.0956 | $0.0923 | $0.0959 | $0.0917 |
| 2021-11-08 | $0.0923 | $0.0924 | $0.0926 | $0.0923 |
| 2021-11-30 | $0.0889 | $0.0886 | $0.0900 | $0.0874 |
| 2021-12-01 | $0.0886 | $0.0851 | $0.0886 | $0.0847 |
| 2021-12-02 | $0.0851 | $0.0865 | $0.0879 | $0.0850 |
| 2021-12-03 | $0.0865 | $0.0846 | $0.0911 | $0.0839 |
| 2021-12-04 | $0.0846 | $0.0796 | $0.0847 | $0.0719 |
| 2021-12-05 | $0.0796 | $0.0771 | $0.0797 | $0.0765 |
| 2021-12-06 | $0.0771 | $0.0755 | $0.0773 | $0.0712 |
| 2021-12-07 | $0.0755 | $0.0738 | $0.0787 | $0.0737 |
| 2021-12-08 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-31 | $0.0901 | $0.0990500 | $0.0999000 | $0.0881 |
| 2022-01-01 | $0.0990500 | $0.1063000 | $0.1094000 | $0.0990500 |
| 2022-01-02 | $0.1063000 | $0.1039000 | $0.1087000 | $0.0993300 |
| 2022-01-03 | $0.1039000 | $0.0948 | $0.1039000 | $0.0948 |
| 2022-01-04 | $0.0948 | $0.0904 | $0.0971 | $0.0900 |
| 2022-01-05 | $0.0904 | $0.0938 | $0.1021000 | $0.0904 |
| 2022-01-06 | $0.0938 | $0.0927 | $0.0940 | $0.0904 |
| 2022-01-07 | $0.0927 | $0.0874 | $0.0927 | $0.0873 |
| 2022-01-08 | $0.0871 | $0.0870 | $0.0873 | $0.0868 |
| 2022-01-31 | $0.0597 | $0.0598 | $0.0599 | $0.0584 |
| 2022-02-01 | $0.0598 | $0.0589 | $0.0604 | $0.0588 |
| 2022-02-02 | $0.0589 | $0.0548 | $0.0595 | $0.0548 |
| 2022-02-03 | $0.0548 | $0.0562 | $0.0575 | $0.0548 |
| 2022-02-04 | $0.0562 | $0.0611 | $0.0614 | $0.0561 |
| 2022-02-05 | $0.0611 | $0.0615 | $0.0633 | $0.0609 |
| 2022-02-06 | $0.0615 | $0.0604 | $0.0621 | $0.0600 |
| 2022-02-07 | $0.0604 | $0.0677 | $0.0677 | $0.0604 |
| 2022-02-08 | $0.0678 | $0.0677 | $0.0679 | $0.0675 |
| 2022-02-28 | $0.0524 | $0.0549 | $0.0551 | $0.0516 |
| 2022-03-01 | $0.0549 | $0.0532 | $0.0549 | $0.0529 |
| 2022-03-02 | $0.0532 | $0.0516 | $0.0532 | $0.0514 |
| 2022-03-03 | $0.0516 | $0.0503 | $0.0528 | $0.0502 |
| 2022-03-04 | $0.0503 | $0.0496900 | $0.0511 | $0.0494600 |
| 2022-03-05 | $0.0496900 | $0.0504 | $0.0504 | $0.0496100 |
| 2022-03-06 | $0.0504 | $0.0492400 | $0.0504 | $0.0492100 |
| 2022-03-07 | $0.0492400 | $0.0463000 | $0.0492400 | $0.0463000 |
| 2022-03-08 | $0.0463600 | $0.0463700 | $0.0463800 | $0.0463500 |
| 2022-03-31 | $0.0585 | $0.0572 | $0.0589 | $0.0571 |
| 2022-04-01 | $0.0572 | $0.0575 | $0.0577 | $0.0567 |
| 2022-04-02 | $0.0575 | $0.0588 | $0.0590 | $0.0574 |
| 2022-04-03 | $0.0588 | $0.0601 | $0.0602 | $0.0588 |
| 2022-04-04 | $0.0601 | $0.0595 | $0.0603 | $0.0595 |
| 2022-04-05 | $0.0595 | $0.0586 | $0.0597 | $0.0586 |
| 2022-04-06 | $0.0586 | $0.0556 | $0.0588 | $0.0553 |
| 2022-04-07 | $0.0556 | $0.0554 | $0.0561 | $0.0553 |
| 2022-04-08 | $0.0556 | $0.0557 | $0.0557 | $0.0556 |
| 2022-04-30 | $0.0644 | $0.0620 | $0.0681 | $0.0620 |
| 2022-05-01 | $0.0620 | $0.0616 | $0.0620 | $0.0603 |
| 2022-05-02 | $0.0616 | $0.0618 | $0.0626 | $0.0612 |
| 2022-05-03 | $0.0618 | $0.0637 | $0.0637 | $0.0618 |
| 2022-05-04 | $0.0637 | $0.0656 | $0.0657 | $0.0637 |
| 2022-05-05 | $0.0656 | $0.0631 | $0.0657 | $0.0627 |
| 2022-05-06 | $0.0631 | $0.0616 | $0.0632 | $0.0606 |
| 2022-05-07 | $0.0616 | $0.0625 | $0.0633 | $0.0616 |
| 2022-05-08 | $0.0625 | $0.0637 | $0.0637 | $0.0613 |
| 2022-05-09 | $0.0637 | $0.0583 | $0.0640 | $0.0582 |
| 2022-05-10 | $0.0572 | $0.0574 | $0.0574 | $0.0571 |
| 2022-06-10 | $0.0374300 | $0.0362000 | $0.0374300 | $0.0352800 |
| 2022-06-11 | $0.0362000 | $0.0341500 | $0.0379300 | $0.0336600 |
| 2022-06-12 | $0.0341500 | $0.0332800 | $0.0346000 | $0.0326200 |
| 2022-06-13 | $0.0332800 | $0.0299400 | $0.0332800 | $0.0293200 |
| 2022-06-14 | $0.0299400 | $0.0299300 | $0.0312700 | $0.0287700 |
| 2022-06-15 | $0.0299300 | $0.0303200 | $0.0307800 | $0.0268700 |
| 2022-06-16 | $0.0303200 | $0.0277500 | $0.0311000 | $0.0273300 |
| 2022-06-17 | $0.0277500 | $0.0294700 | $0.0297000 | $0.0277500 |
| 2022-06-18 | $0.0294700 | $0.0295300 | $0.0306000 | $0.0279400 |
| 2022-06-19 | $0.0295300 | $0.0311800 | $0.0319600 | $0.0292000 |
| 2022-06-20 | $0.0310400 | $0.0309800 | $0.0310400 | $0.0309800 |
| 2022-06-30 | $0.0242900 | $0.0237200 | $0.0243100 | $0.0222300 |
| 2022-07-01 | $0.0237200 | $0.0239100 | $0.0242800 | $0.0232700 |
| 2022-07-02 | $0.0239100 | $0.0240400 | $0.0243300 | $0.0238500 |
| 2022-07-03 | $0.0240400 | $0.0248400 | $0.0249200 | $0.0240400 |
| 2022-07-04 | $0.0248400 | $0.0259100 | $0.0260100 | $0.0247900 |
| 2022-07-05 | $0.0259100 | $0.0253100 | $0.0260300 | $0.0245300 |
| 2022-07-06 | $0.0253100 | $0.0251000 | $0.0253100 | $0.0248800 |
| 2022-07-07 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0240400 |
| 2022-07-08 | $0.0258800 | $0.0266100 | $0.0268500 | $0.0258800 |
| 2022-07-09 | $0.0266100 | $0.0276700 | $0.0276700 | $0.0265600 |
| 2022-07-10 | $0.0269800 | $0.0269700 | $0.0269800 | $0.0269700 |
| 2022-07-31 | $0.0294700 | $0.0296400 | $0.0303800 | $0.0291900 |
| 2022-08-01 | $0.0296400 | $0.0296900 | $0.0297400 | $0.0287000 |
| 2022-08-02 | $0.0296900 | $0.0283800 | $0.0305100 | $0.0276300 |
| 2022-08-03 | $0.0283800 | $0.0294500 | $0.0302900 | $0.0276300 |
| 2022-08-04 | $0.0294500 | $0.0288600 | $0.0301500 | $0.0283400 |
| 2022-08-05 | $0.0288600 | $0.0300200 | $0.0301800 | $0.0288400 |
| 2022-08-06 | $0.0300200 | $0.0306800 | $0.0311600 | $0.0300200 |
| 2022-08-07 | $0.0306800 | $0.0318000 | $0.0318000 | $0.0304200 |
| 2022-08-08 | $0.0318000 | $0.0326800 | $0.0327200 | $0.0309200 |
| 2022-08-09 | $0.0326800 | $0.0333100 | $0.0336000 | $0.0326800 |
| 2022-08-10 | $0.0328800 | $0.0328700 | $0.0328800 | $0.0328700 |
| 2022-08-31 | $0.0267200 | $0.0268100 | $0.0271500 | $0.0267000 |
| 2022-09-01 | $0.0268100 | $0.0258600 | $0.0268100 | $0.0255700 |
| 2022-09-02 | $0.0258600 | $0.0260300 | $0.0262900 | $0.0257900 |
| 2022-09-03 | $0.0260300 | $0.0260400 | $0.0261200 | $0.0257400 |
| 2022-09-04 | $0.0260400 | $0.0261200 | $0.0262600 | $0.0259700 |
| 2022-09-05 | $0.0261200 | $0.0261500 | $0.0261500 | $0.0259500 |
| 2022-09-06 | $0.0261500 | $0.0256600 | $0.0263500 | $0.0256600 |
| 2022-09-07 | $0.0256600 | $0.0254500 | $0.0257400 | $0.0253200 |
| 2022-09-08 | $0.0254500 | $0.0251100 | $0.0254500 | $0.0249900 |
| 2022-09-09 | $0.0251100 | $0.0263300 | $0.0264600 | $0.0251100 |
| 2022-09-10 | $0.0262700 | $0.0264800 | $0.0265300 | $0.0262300 |
| 2022-09-30 | $0.0313700 | $0.0319400 | $0.0320400 | $0.0313200 |
| 2022-10-01 | $0.0319400 | $0.0326300 | $0.0327300 | $0.0319400 |
| 2022-10-02 | $0.0326300 | $0.0315200 | $0.0326500 | $0.0311700 |
| 2022-10-03 | $0.0315200 | $0.0311200 | $0.0315200 | $0.0306500 |
| 2022-10-04 | $0.0311200 | $0.0312100 | $0.0315000 | $0.0310600 |
| 2022-10-05 | $0.0312100 | $0.0298400 | $0.0312100 | $0.0296800 |
| 2022-10-06 | $0.0298400 | $0.0314000 | $0.0314100 | $0.0298400 |
| 2022-10-07 | $0.0314000 | $0.0318900 | $0.0319300 | $0.0314000 |
| 2022-10-08 | $0.0318900 | $0.0324600 | $0.0326900 | $0.0318900 |
| 2022-10-09 | $0.0324600 | $0.0330000 | $0.0330000 | $0.0324600 |
| 2022-10-10 | $0.0330200 | $0.0331300 | $0.0331500 | $0.0330100 |
| 2022-11-04 | $0.0298400 | $0.0303900 | $0.0305700 | $0.0298400 |
| 2022-11-05 | $0.0303900 | $0.0307600 | $0.0310900 | $0.0303900 |
| 2022-11-06 | $0.0307600 | $0.0308300 | $0.0311000 | $0.0307600 |
| 2022-11-07 | $0.0308300 | $0.0305900 | $0.0308300 | $0.0303200 |
| 2022-11-08 | $0.0305900 | $0.0285900 | $0.0305900 | $0.0284400 |
| 2022-11-09 | $0.0285900 | $0.0260700 | $0.0287300 | $0.0260700 |
| 2022-11-10 | $0.0260700 | $0.0275400 | $0.0276300 | $0.0260700 |
| 2022-11-11 | $0.0275400 | $0.0261400 | $0.0277000 | $0.0260900 |
| 2022-11-12 | $0.0261400 | $0.0263100 | $0.0264000 | $0.0261400 |
| 2022-11-13 | $0.0263100 | $0.0248300 | $0.0265800 | $0.0247600 |
| 2022-11-14 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-11-30 | $0.0228500 | $0.0227400 | $0.0231500 | $0.0226600 |
| 2022-12-01 | $0.0227400 | $0.0223000 | $0.0231100 | $0.0223000 |
| 2022-12-02 | $0.0223000 | $0.0225300 | $0.0227800 | $0.0223000 |
| 2022-12-03 | $0.0225300 | $0.0219900 | $0.0226900 | $0.0219600 |
| 2022-12-04 | $0.0219900 | $0.0217500 | $0.0220000 | $0.0214000 |
| 2022-12-05 | $0.0217500 | $0.0217500 | $0.0219200 | $0.0215800 |
| 2022-12-06 | $0.0217500 | $0.0210500 | $0.0217500 | $0.0209400 |
| 2022-12-07 | $0.0210500 | $0.0207200 | $0.0210700 | $0.0186000 |
| 2022-12-08 | $0.0207200 | $0.0215700 | $0.0215700 | $0.0205800 |
| 2022-12-09 | $0.0215700 | $0.0218800 | $0.0219400 | $0.0215700 |
| 2022-12-10 | $0.0219600 | $0.0219800 | $0.0219800 | $0.0219600 |
| 2022-12-31 | $0.0254000 | $0.0253000 | $0.0254500 | $0.0250300 |
| 2023-01-01 | $0.0253000 | $0.0255800 | $0.0256800 | $0.0253000 |
| 2023-01-02 | $0.0255800 | $0.0253100 | $0.0256600 | $0.0252600 |
| 2023-01-03 | $0.0253100 | $0.0244300 | $0.0253600 | $0.0241600 |
| 2023-01-04 | $0.0244300 | $0.0247000 | $0.0247400 | $0.0243500 |
| 2023-01-05 | $0.0247000 | $0.0250700 | $0.0253400 | $0.0247000 |
| 2023-01-06 | $0.0250700 | $0.0257700 | $0.0257700 | $0.0250700 |
| 2023-01-07 | $0.0257700 | $0.0262100 | $0.0262700 | $0.0257700 |
| 2023-01-08 | $0.0262100 | $0.0270000 | $0.0270000 | $0.0260700 |
| 2023-01-09 | $0.0273200 | $0.0273300 | $0.0273300 | $0.0273200 |
| 2023-01-31 | $0.0282900 | $0.0284600 | $0.0286100 | $0.0280900 |
| 2023-02-01 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0282600 |
| 2023-02-02 | $0.0290300 | $0.0293900 | $0.0295600 | $0.0290100 |
| 2023-02-03 | $0.0293900 | $0.0298900 | $0.0299000 | $0.0293500 |
| 2023-02-04 | $0.0298900 | $0.0292300 | $0.0299100 | $0.0292300 |
| 2023-02-05 | $0.0292300 | $0.0287200 | $0.0292500 | $0.0286200 |
| 2023-02-06 | $0.0287200 | $0.0287200 | $0.0287200 | $0.0287100 |
| 2023-02-07 | $0.0278100 | $0.0273600 | $0.0278400 | $0.0269100 |
| 2023-02-08 | $0.0273600 | $0.0266900 | $0.0276500 | $0.0264500 |
| 2023-02-09 | $0.0266900 | $0.0262600 | $0.0267600 | $0.0262600 |
| 2023-02-10 | $0.0262600 | $0.0262500 | $0.0262600 | $0.0262500 |
| 2023-02-28 | $0.0265900 | $0.0270800 | $0.0270800 | $0.0265900 |
| 2023-03-01 | $0.0270800 | $0.0284500 | $0.0284500 | $0.0270400 |
| 2023-03-02 | $0.0284500 | $0.0295600 | $0.0298100 | $0.0281500 |
| 2023-03-03 | $0.0295600 | $0.0295000 | $0.0296600 | $0.0287500 |
| 2023-03-04 | $0.0296500 | $0.0296400 | $0.0296500 | $0.0296400 |
| 2023-03-05 | $0.0298800 | $0.0300700 | $0.0301300 | $0.0298800 |
| 2023-03-06 | $0.0300700 | $0.0292300 | $0.0300700 | $0.0290500 |
| 2023-03-07 | $0.0292300 | $0.0299200 | $0.0299700 | $0.0292300 |
| 2023-03-08 | $0.0299200 | $0.0286900 | $0.0300400 | $0.0286900 |
| 2023-03-09 | $0.0286900 | $0.0276700 | $0.0286900 | $0.0276700 |
| 2023-03-10 | $0.0276500 | $0.0276100 | $0.0276500 | $0.0276100 |
| 2023-03-31 | $0.0411800 | $0.0427300 | $0.0427300 | $0.0409300 |
| 2023-04-01 | $0.0427300 | $0.0423900 | $0.0462900 | $0.0423900 |
| 2023-04-02 | $0.0423900 | $0.0416800 | $0.0426800 | $0.0416600 |
| 2023-04-03 | $0.0416800 | $0.0446300 | $0.0449400 | $0.0403900 |
| 2023-04-04 | $0.0446300 | $0.0402300 | $0.0446300 | $0.0400000 |
| 2023-04-05 | $0.0402300 | $0.0405500 | $0.0441900 | $0.0401900 |
| 2023-04-06 | $0.0405500 | $0.0402800 | $0.0407100 | $0.0401500 |
| 2023-04-07 | $0.0402800 | $0.0406200 | $0.0425100 | $0.0402800 |
| 2023-04-08 | $0.0406200 | $0.0406000 | $0.0496800 | $0.0404800 |
| 2023-04-09 | $0.0406000 | $0.0417700 | $0.0592 | $0.0406000 |
| 2023-04-10 | $0.0416900 | $0.0417000 | $0.0417000 | $0.0416900 |
| 2023-04-30 | $0.0402700 | $0.0401100 | $0.0405000 | $0.0401100 |
| 2023-05-01 | $0.0401100 | $0.0373700 | $0.0401300 | $0.0367900 |
| 2023-05-02 | $0.0373700 | $0.0378400 | $0.0390100 | $0.0373700 |
| 2023-05-03 | $0.0378400 | $0.0375600 | $0.0378700 | $0.0370300 |
| 2023-05-04 | $0.0375600 | $0.0378400 | $0.0383800 | $0.0375300 |
| 2023-05-05 | $0.0378400 | $0.0370600 | $0.0380900 | $0.0370600 |
| 2023-05-06 | $0.0370600 | $0.0362600 | $0.0372500 | $0.0361700 |
| 2023-05-07 | $0.0362600 | $0.0372000 | $0.0396800 | $0.0361500 |
| 2023-05-08 | $0.0372000 | $0.0354300 | $0.0372000 | $0.0352700 |
| 2023-05-09 | $0.0354300 | $0.0350500 | $0.0357600 | $0.0348900 |
| 2023-05-10 | $0.0350600 | $0.0350400 | $0.0350600 | $0.0350400 |
| 2023-05-31 | $0.0314000 | $0.0368800 | $0.0368800 | $0.0312100 |
| 2023-06-01 | $0.0368800 | $0.0370200 | $0.0418500 | $0.0353800 |
| 2023-06-02 | $0.0370200 | $0.0359700 | $0.0370200 | $0.0357600 |
| 2023-06-03 | $0.0359700 | $0.0351200 | $0.0362600 | $0.0351200 |
| 2023-06-04 | $0.0351200 | $0.0347300 | $0.0354700 | $0.0347300 |
| 2023-06-05 | $0.0347300 | $0.0330200 | $0.0348300 | $0.0330200 |
| 2023-06-06 | $0.0330200 | $0.0335100 | $0.0335500 | $0.0323400 |
| 2023-06-07 | $0.0335100 | $0.0343900 | $0.0348500 | $0.0335100 |
| 2023-06-08 | $0.0343900 | $0.0349900 | $0.0350200 | $0.0343200 |
| 2023-06-09 | $0.0349900 | $0.0361000 | $0.0361200 | $0.0349900 |
| 2023-06-10 | $0.0360700 | $0.0360900 | $0.0360900 | $0.0360700 |
| 2023-09-22 | $0.0520 | $0.0507 | $0.0529 | $0.0507 |
| 2023-09-23 | $0.0507 | $0.0514 | $0.0518 | $0.0503 |
| 2023-09-24 | $0.0514 | $0.0500000 | $0.0514 | $0.0500000 |
| 2023-09-25 | $0.0500000 | $0.0497500 | $0.0587 | $0.0488100 |
| 2023-09-26 | $0.0497500 | $0.0472500 | $0.0501 | $0.0471100 |
| 2023-09-27 | $0.0472500 | $0.0495200 | $0.0499000 | $0.0466000 |
| 2023-09-28 | $0.0495200 | $0.0490300 | $0.0503 | $0.0485000 |
| 2023-09-29 | $0.0490300 | $0.0494200 | $0.0499700 | $0.0484400 |
| 2023-09-30 | $0.0494200 | $0.0530 | $0.0533 | $0.0489200 |
| 2023-10-01 | $0.0530 | $0.0516 | $0.0537 | $0.0498200 |
| 2023-10-02 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-10-27 | $0.0496100 | $0.0488700 | $0.0498400 | $0.0484200 |
| 2023-10-28 | $0.0488700 | $0.0482000 | $0.0499900 | $0.0479000 |
| 2023-10-29 | $0.0482000 | $0.0484400 | $0.0504 | $0.0463900 |
| 2023-10-30 | $0.0484400 | $0.0491500 | $0.0718 | $0.0474400 |
| 2023-10-31 | $0.0491500 | $0.0533 | $0.0533 | $0.0489000 |
| 2023-11-01 | $0.0533 | $0.0515 | $0.0538 | $0.0507 |
| 2023-11-02 | $0.0515 | $0.0522 | $0.0528 | $0.0513 |
| 2023-11-03 | $0.0522 | $0.0514 | $0.0523 | $0.0508 |
| 2023-11-04 | $0.0514 | $0.0521 | $0.0522 | $0.0506 |
| 2023-11-05 | $0.0521 | $0.0519 | $0.0530 | $0.0511 |
| 2023-11-06 | $0.0519 | $0.0570 | $0.0573 | $0.0519 |
| 2023-11-07 | $0.0570 | $0.0553 | $0.0575 | $0.0537 |
| 2023-11-08 | $0.0553 | $0.0559 | $0.0569 | $0.0548 |
| 2023-11-09 | $0.0559 | $0.0532 | $0.0569 | $0.0527 |
| 2023-11-10 | $0.0532 | $0.0542 | $0.0583 | $0.0516 |
| 2023-11-11 | $0.0542 | $0.0550 | $0.0551 | $0.0541 |
| 2023-11-12 | $0.0550 | $0.0562 | $0.0562 | $0.0545 |
| 2023-11-13 | $0.0562 | $0.0534 | $0.0572 | $0.0531 |
| 2023-11-14 | $0.0534 | $0.0514 | $0.0538 | $0.0512 |
| 2023-11-15 | $0.0514 | $0.0533 | $0.0536 | $0.0503 |
| 2023-11-16 | $0.0533 | $0.0518 | $0.0550 | $0.0517 |
| 2023-11-17 | $0.0518 | $0.0520 | $0.0523 | $0.0509 |
| 2023-11-18 | $0.0520 | $0.0535 | $0.0535 | $0.0516 |
| 2023-11-19 | $0.0535 | $0.0530 | $0.0540 | $0.0529 |
| 2023-11-20 | $0.0530 | $0.0521 | $0.0533 | $0.0518 |
| 2023-11-21 | $0.0521 | $0.0496200 | $0.0521 | $0.0493200 |
| 2023-11-22 | $0.0496200 | $0.0504 | $0.0512 | $0.0476400 |
| 2023-11-23 | $0.0504 | $0.0497400 | $0.0510 | $0.0496000 |
| 2023-11-24 | $0.0497400 | $0.0501 | $0.0503 | $0.0497000 |
| 2023-11-25 | $0.0501 | $0.0502 | $0.0505 | $0.0477600 |
| 2023-11-26 | $0.0502 | $0.0490900 | $0.0507 | $0.0489300 |
| 2023-11-27 | $0.0490900 | $0.0500000 | $0.0502 | $0.0469600 |
| 2023-11-28 | $0.0500000 | $0.0487100 | $0.0500000 | $0.0482200 |
| 2023-11-29 | $0.0487100 | $0.0487900 | $0.0494800 | $0.0483100 |
| 2023-11-30 | $0.0487900 | $0.0485100 | $0.0492000 | $0.0482100 |
| 2023-12-01 | $0.0485100 | $0.0478300 | $0.0492100 | $0.0476200 |
| 2023-12-02 | $0.0478300 | $0.0487200 | $0.0494100 | $0.0478300 |
| 2023-12-03 | $0.0487200 | $0.0504 | $0.0506 | $0.0482300 |
| 2023-12-04 | $0.0504 | $0.0500 | $0.0518 | $0.0496800 |
| 2023-12-05 | $0.0500 | $0.0513 | $0.0574 | $0.0486400 |
| 2023-12-06 | $0.0513 | $0.0519 | $0.0526 | $0.0511 |
| 2023-12-07 | $0.0519 | $0.0506 | $0.0521 | $0.0495700 |
| 2023-12-08 | $0.0506 | $0.0515 | $0.0540 | $0.0501 |
| 2023-12-09 | $0.0515 | $0.0524 | $0.0551 | $0.0515 |
| 2023-12-10 | $0.0524 | $0.0514 | $0.0532 | $0.0511 |
| 2023-12-11 | $0.0514 | $0.0484600 | $0.0515 | $0.0471000 |
| 2023-12-12 | $0.0484600 | $0.0489700 | $0.0499500 | $0.0476200 |
| 2023-12-13 | $0.0489700 | $0.0480700 | $0.0528 | $0.0475900 |
| 2023-12-14 | $0.0480700 | $0.0494600 | $0.0519 | $0.0480700 |
| 2023-12-15 | $0.0494600 | $0.0512 | $0.0512 | $0.0486300 |
| 2023-12-16 | $0.0512 | $0.0506 | $0.0519 | $0.0490000 |
| 2023-12-17 | $0.0506 | $0.0479200 | $0.0506 | $0.0475100 |
| 2023-12-18 | $0.0479200 | $0.0473700 | $0.0501 | $0.0433100 |
| 2023-12-19 | $0.0473700 | $0.0476800 | $0.0484400 | $0.0473100 |
| 2023-12-20 | $0.0476800 | $0.0481300 | $0.0496600 | $0.0476300 |
| 2023-12-21 | $0.0481300 | $0.0481900 | $0.0498000 | $0.0475000 |
| 2023-12-22 | $0.0481900 | $0.0478900 | $0.0524 | $0.0467600 |
| 2023-12-23 | $0.0478900 | $0.0478400 | $0.0521 | $0.0476100 |
| 2023-12-24 | $0.0478400 | $0.0476100 | $0.0495000 | $0.0476100 |
| 2023-12-25 | $0.0476100 | $0.0482600 | $0.0483700 | $0.0476100 |
| 2023-12-26 | $0.0482600 | $0.0485500 | $0.0485500 | $0.0477000 |
| 2023-12-27 | $0.0485500 | $0.0576 | $0.0576 | $0.0474600 |
| 2023-12-28 | $0.0576 | $0.0544 | $0.0579 | $0.0534 |
| 2023-12-29 | $0.0544 | $0.0542 | $0.0555 | $0.0542 |
| 2023-12-30 | $0.0542 | $0.0566 | $0.0570 | $0.0542 |
| 2023-12-31 | $0.0566 | $0.0582 | $0.0610 | $0.0566 |
| 2024-01-01 | $0.0582 | $0.0586 | $0.0588 | $0.0539 |
| 2024-01-02 | $0.0586 | $0.0568 | $0.0597 | $0.0562 |
| 2024-01-03 | $0.0568 | $0.0540 | $0.0573 | $0.0523 |
| 2024-01-04 | $0.0540 | $0.0531 | $0.0542 | $0.0511 |
| 2024-01-05 | $0.0531 | $0.0523 | $0.0536 | $0.0523 |
| 2024-01-06 | $0.0523 | $0.0507 | $0.0523 | $0.0504 |
| 2024-01-07 | $0.0507 | $0.0494500 | $0.0519 | $0.0494500 |
| 2024-01-08 | $0.0491000 | $0.0490300 | $0.0492100 | $0.0490100 |
| 2024-01-09 | $0.0503 | $0.0492800 | $0.0510 | $0.0489600 |
| 2024-01-10 | $0.0492800 | $0.0498000 | $0.0498000 | $0.0487300 |
| 2024-01-11 | $0.0498000 | $0.0518 | $0.0528 | $0.0494200 |
| 2024-01-12 | $0.0518 | $0.0495900 | $0.0519 | $0.0494300 |
| 2024-01-13 | $0.0495900 | $0.0502 | $0.0503 | $0.0494300 |
| 2024-01-14 | $0.0502 | $0.0498500 | $0.0503 | $0.0496900 |
| 2024-01-15 | $0.0498500 | $0.0494100 | $0.0499200 | $0.0489700 |
| 2024-01-16 | $0.0494100 | $0.0495700 | $0.0496700 | $0.0490700 |
| 2024-01-17 | $0.0495700 | $0.0485700 | $0.1199000 | $0.0479800 |
| 2024-01-18 | $0.0485700 | $0.0473300 | $0.0486300 | $0.0468700 |
| 2024-01-19 | $0.0473300 | $0.0468800 | $0.0474500 | $0.0466700 |
| 2024-01-20 | $0.0468800 | $0.0471400 | $0.0473300 | $0.0467700 |
| 2024-01-21 | $0.0471400 | $0.0472200 | $0.0476700 | $0.0468400 |
| 2024-01-22 | $0.0472200 | $0.0459300 | $0.0473600 | $0.0459200 |
| 2024-01-23 | $0.0459300 | $0.0439900 | $0.0459300 | $0.0435400 |
| 2024-01-24 | $0.0439900 | $0.0445500 | $0.0451500 | $0.0439900 |
| 2024-01-25 | $0.0445500 | $0.0441900 | $0.0449900 | $0.0441500 |
| 2024-01-26 | $0.0441900 | $0.0454400 | $0.0454400 | $0.0439700 |
| 2024-01-27 | $0.0454400 | $0.0454500 | $0.0454500 | $0.0452800 |
| 2024-01-28 | $0.0454500 | $0.0453300 | $0.0457800 | $0.0452800 |
| 2024-01-29 | $0.0453300 | $0.0459500 | $0.0459500 | $0.0450300 |
| 2024-01-30 | $0.0459500 | $0.0445500 | $0.0460300 | $0.0443800 |
| 2024-01-31 | $0.0445500 | $0.0435100 | $0.0446000 | $0.0435100 |
| 2024-02-01 | $0.0435100 | $0.0430100 | $0.0436600 | $0.0427000 |
| 2024-02-02 | $0.0430100 | $0.0431900 | $0.0432700 | $0.0427900 |
| 2024-02-03 | $0.0431900 | $0.0429800 | $0.0432700 | $0.0428300 |
| 2024-02-04 | $0.0429800 | $0.0427700 | $0.0432900 | $0.0427700 |
| 2024-02-05 | $0.0427700 | $0.0424100 | $0.0430600 | $0.0423000 |
| 2024-02-06 | $0.0424100 | $0.0427200 | $0.0431800 | $0.0424100 |
| 2024-02-07 | $0.0427200 | $0.0423800 | $0.0431200 | $0.0419200 |
| 2024-02-08 | $0.0423800 | $0.0427500 | $0.0433900 | $0.0423700 |
| 2024-02-09 | $0.0427500 | $0.0441700 | $0.0443400 | $0.0424300 |
| 2024-02-10 | $0.0441700 | $0.0440400 | $0.0443100 | $0.0434300 |
| 2024-02-11 | $0.0440400 | $0.0436100 | $0.0440800 | $0.0432600 |
| 2024-02-12 | $0.0436100 | $0.0452600 | $0.0453800 | $0.0435900 |
| 2024-02-13 | $0.0452600 | $0.0439900 | $0.0453400 | $0.0436500 |
| 2024-02-14 | $0.0439900 | $0.0440000 | $0.0444800 | $0.0436000 |
| 2024-02-15 | $0.0440000 | $0.0437000 | $0.0444100 | $0.0435900 |
| 2024-02-16 | $0.0436200 | $0.0436200 | $0.0436600 | $0.0435900 |
| 2024-02-17 | $0.0427200 | $0.0425200 | $0.0427900 | $0.0417000 |
| 2024-02-18 | $0.0425200 | $0.0431200 | $0.0434500 | $0.0413900 |
| 2024-02-19 | $0.0431200 | $0.0424600 | $0.0431200 | $0.0410000 |
| 2024-02-20 | $0.0424600 | $0.0417700 | $0.0435400 | $0.0411600 |
| 2024-02-21 | $0.0417700 | $0.0415800 | $0.0417900 | $0.0409000 |
| 2024-02-22 | $0.0415800 | $0.0416800 | $0.0420200 | $0.0409700 |
| 2024-02-23 | $0.0416800 | $0.0408900 | $0.0417700 | $0.0405100 |
| 2024-02-24 | $0.0408900 | $0.0416100 | $0.0416800 | $0.0406400 |
| 2024-02-25 | $0.0416100 | $0.0405600 | $0.0416100 | $0.0404800 |
| 2024-02-26 | $0.0405600 | $0.0408900 | $0.0409900 | $0.0401200 |
| 2024-02-27 | $0.0408900 | $0.0399400 | $0.0412700 | $0.0396900 |
| 2024-02-28 | $0.0399400 | $0.0404500 | $0.0418200 | $0.0398400 |
| 2024-02-29 | $0.0404500 | $0.0409600 | $0.0414300 | $0.0401700 |
| 2024-03-01 | $0.0409600 | $0.0416100 | $0.0417300 | $0.0409600 |
| 2024-03-02 | $0.0416100 | $0.0481100 | $0.0485300 | $0.0415600 |
| 2024-03-03 | $0.0481100 | $0.0453100 | $0.0481100 | $0.0430800 |
| 2024-03-04 | $0.0453100 | $0.0467300 | $0.0489700 | $0.0435700 |
| 2024-03-05 | $0.0467300 | $0.0432100 | $0.0468000 | $0.0425700 |
| 2024-03-06 | $0.0432100 | $0.0439500 | $0.0443100 | $0.0424900 |
| 2024-03-07 | $0.0439500 | $0.0457000 | $0.0458700 | $0.0436400 |
| 2024-03-08 | $0.0457000 | $0.0448500 | $0.0457600 | $0.0440900 |
| 2024-03-09 | $0.0448500 | $0.0448700 | $0.0454900 | $0.0441900 |
| 2024-03-10 | $0.0448700 | $0.0490000 | $0.0490000 | $0.0443500 |
| 2024-03-11 | $0.0490000 | $0.0493100 | $0.0502 | $0.0468500 |
| 2024-03-12 | $0.0493100 | $0.0547 | $0.0652 | $0.0478100 |
| 2024-03-13 | $0.0547 | $0.0549 | $0.0568 | $0.0536 |
| 2024-03-14 | $0.0549 | $0.0511 | $0.0549 | $0.0503 |
| 2024-03-15 | $0.0511 | $0.0469800 | $0.0512 | $0.0467600 |
| 2024-03-16 | $0.0469800 | $0.0435800 | $0.0479800 | $0.0435600 |
| 2024-03-17 | $0.0435800 | $0.0457500 | $0.0467100 | $0.0426200 |
| 2024-03-18 | $0.0457500 | $0.0443700 | $0.0471000 | $0.0438800 |
| 2024-03-19 | $0.0443700 | $0.0429000 | $0.0444300 | $0.0422900 |
| 2024-03-20 | $0.0429000 | $0.0446100 | $0.0446100 | $0.0422800 |
| 2024-03-21 | $0.0446100 | $0.0454800 | $0.0468000 | $0.0442100 |
| 2024-03-22 | $0.0454800 | $0.0461200 | $0.0463100 | $0.0451500 |
| 2024-03-23 | $0.0461200 | $0.0470500 | $0.0474800 | $0.0460900 |
| 2024-03-24 | $0.0470500 | $0.0468600 | $0.0472900 | $0.0465100 |
| 2024-03-25 | $0.0468600 | $0.0487900 | $0.0496400 | $0.0468400 |
| 2024-03-26 | $0.0487900 | $0.0507 | $0.0564 | $0.0486600 |
| 2024-03-27 | $0.0507 | $0.0489200 | $0.0508 | $0.0489100 |
| 2024-03-28 | $0.0489200 | $0.0506 | $0.0509 | $0.0480700 |
| 2024-03-29 | $0.0506 | $0.0494900 | $0.0522 | $0.0493200 |
| 2024-03-30 | $0.0494900 | $0.0489600 | $0.0501 | $0.0489100 |
| 2024-03-31 | $0.0489600 | $0.0498200 | $0.0498200 | $0.0481800 |
| 2024-04-01 | $0.0498200 | $0.0479400 | $0.0502 | $0.0476300 |
| 2024-04-02 | $0.0479400 | $0.0451000 | $0.0479400 | $0.0451000 |
| 2024-04-03 | $0.0451000 | $0.0451000 | $0.0451000 | $0.0451000 |
Description
XinFin Crypto ICO Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Technology
XinFin Crypto Technology
Sorry, detailed technology about XinFin is not currently available
Features
XinFin Crypto Features
Sorry, detailed features about XinFin is not currently available
XinFin News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer