UST Coin Values UST
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareWrapped UST Token Crypto Coin Rank 2619
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped UST Token
Wrapped UST Token valuesUSD Price $ 0.8739
$ 0.8739
Wrapped UST Token BTC Price 0.00003829
0.00003829
Wrapped UST Token 24h Vol $ 386,944
$ 386,944
Wrapped UST Token Market Cap $ 0
$ 0
24h Vol
17 BTC 1 H
1.56 %
24 H
-6.81 %
7 d
-12.63 %
Today Wrapped UST Token price in US dollars is currently
0.8739
USD, and if converted to Bitcoin is
0.00003829
BTC. A total of N/A are currently circulating in the Market. Wrapped UST Token prices are currently experiencing a change of -6.81 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Wrapped UST Token has been traded on Crypto Exchanges. Get Wrapped UST Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped UST Token
Symbol
UST
Algorithm
BTC Price
0.00003829 BTC
BTC Market
0 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
0 UST
1h
1.56 %
24h
-6.81 %
7d
-12.63 %
Twitter
Website
Share Wrapped UST Token Price
UST Charts
Wrapped UST Token Price Charts
UST High/Low Price Chart
Wrapped UST Token Price High/Low Price Chart
Historical Data
Wrapped UST Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-01 | $1.00 | $1.01 | $1.04 | $0.9552000 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-03 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-31 | $1.01 | $0.9938000 | $1.03 | $0.9897000 |
| 2021-01-01 | $0.9938000 | $1.01 | $1.01 | $0.9957000 |
| 2021-01-02 | $1.01 | $1.01 | $1.10 | $0.9701000 |
| 2021-01-03 | $1.01 | $0.9853000 | $1.04 | $0.9565000 |
| 2021-01-04 | $0.9853000 | $1.02 | $1.14 | $0.9545000 |
| 2021-01-05 | $1.02 | $1.00 | $1.13 | $0.9916000 |
| 2021-01-06 | $1.00 | $1.02 | $1.09 | $1.01 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9882000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9735000 |
| 2021-01-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-31 | $1.03 | $1.04 | $1.07 | $0.9943000 |
| 2021-02-01 | $1.04 | $1.03 | $1.07 | $0.9990000 |
| 2021-02-02 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-02-03 | $1.03 | $1.02 | $1.10 | $1.01 |
| 2021-02-04 | $1.02 | $0.9986000 | $1.04 | $0.9727000 |
| 2021-02-05 | $0.9986000 | $1.02 | $1.05 | $1.01 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-07 | $0.9974000 | $1.03 | $1.05 | $0.9873000 |
| 2021-02-08 | $1.03 | $1.00 | $1.23 | $1.00 |
| 2021-02-09 | $1.00 | $1.01 | $1.04 | $0.9721000 |
| 2021-02-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-28 | $1.00 | $0.9917000 | $1.05 | $0.9817000 |
| 2021-03-01 | $0.9917000 | $1.00 | $1.09 | $0.9982000 |
| 2021-03-02 | $1.00 | $1.02 | $1.03 | $0.9700000 |
| 2021-03-03 | $1.02 | $0.9907000 | $1.06 | $0.9615000 |
| 2021-03-04 | $0.9907000 | $0.9992000 | $1.02 | $0.9383000 |
| 2021-03-05 | $0.9992000 | $0.9999000 | $1.05 | $0.9940000 |
| 2021-03-06 | $0.9999000 | $0.9994000 | $1.04 | $0.9969000 |
| 2021-03-07 | $0.9994000 | $0.9938000 | $1.04 | $0.9938000 |
| 2021-03-08 | $0.9938000 | $0.9932000 | $0.9957000 | $0.9919000 |
| 2021-04-01 | $0.9995000 | $0.9984000 | $1.01 | $0.9926000 |
| 2021-04-02 | $0.9984000 | $0.9969000 | $1.00 | $0.9792000 |
| 2021-04-03 | $0.9969000 | $0.9988000 | $0.9988000 | $0.9589000 |
| 2021-04-04 | $0.9988000 | $1.00 | $1.03 | $1.00 |
| 2021-04-05 | $1.00 | $0.9991000 | $1.04 | $0.9991000 |
| 2021-04-06 | $0.9991000 | $0.9978000 | $1.01 | $0.9746000 |
| 2021-04-07 | $0.9978000 | $0.9979000 | $0.9980000 | $0.9978000 |
| 2021-04-30 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-05-01 | $1.00 | $1.01 | $1.01 | $0.9891000 |
| 2021-05-02 | $1.01 | $0.9966000 | $1.01 | $0.9796000 |
| 2021-05-03 | $0.9966000 | $1.00 | $1.01 | $0.9723000 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $0.9318000 |
| 2021-05-05 | $1.00 | $1.01 | $1.08 | $0.9949000 |
| 2021-05-06 | $1.01 | $1.00 | $1.02 | $0.9708000 |
| 2021-05-07 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-05-31 | $0.9950000 | $1.02 | $1.04 | $1.01 |
| 2021-06-01 | $1.02 | $1.01 | $1.02 | $0.9905000 |
| 2021-06-02 | $1.01 | $0.9958000 | $1.04 | $0.9883000 |
| 2021-06-03 | $0.9958000 | $1.01 | $1.05 | $0.9992000 |
| 2021-06-04 | $1.01 | $1.01 | $1.02 | $0.9473000 |
| 2021-06-05 | $1.01 | $1.01 | $1.02 | $0.9382000 |
| 2021-06-06 | $1.01 | $0.9966000 | $1.01 | $0.9898000 |
| 2021-06-07 | $0.9966000 | $0.9962000 | $0.9966000 | $0.9961000 |
| 2021-06-30 | $1.00 | $0.9988000 | $1.03 | $0.9746000 |
| 2021-07-01 | $0.9988000 | $0.9996000 | $1.02 | $0.9556000 |
| 2021-07-02 | $0.9996000 | $1.00 | $1.03 | $0.9972000 |
| 2021-07-03 | $1.00 | $0.9989000 | $1.03 | $0.9989000 |
| 2021-07-04 | $0.9989000 | $0.9951000 | $1.02 | $0.9916000 |
| 2021-07-05 | $0.9951000 | $0.9963000 | $1.01 | $0.9504000 |
| 2021-07-06 | $0.9963000 | $1.01 | $1.02 | $0.9826000 |
| 2021-07-07 | $1.01 | $0.9890000 | $0.9961000 | $0.9690000 |
| 2021-07-08 | $0.9890000 | $0.9865000 | $0.9890000 | $0.9862000 |
| 2021-07-31 | $1.01 | $1.00 | $1.01 | $0.9871000 |
| 2021-08-01 | $1.00 | $1.00 | $1.00 | $0.9453000 |
| 2021-08-02 | $1.00 | $0.9985000 | $1.01 | $0.9750000 |
| 2021-08-03 | $0.9985000 | $1.00 | $1.00 | $0.9666000 |
| 2021-08-04 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-07 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $0.9793000 | $0.9951000 | $1.01 | $0.9804000 |
| 2021-09-01 | $0.9951000 | $1.01 | $1.05 | $0.9958000 |
| 2021-09-02 | $1.01 | $1.00 | $1.02 | $0.9819000 |
| 2021-09-03 | $1.00 | $1.01 | $1.03 | $0.9844000 |
| 2021-09-04 | $1.01 | $0.9987000 | $1.01 | $0.9937000 |
| 2021-09-05 | $0.9987000 | $0.9994000 | $1.04 | $0.9994000 |
| 2021-09-06 | $0.9994000 | $1.02 | $1.03 | $1.01 |
| 2021-09-07 | $1.02 | $0.9980000 | $1.08 | $0.8889000 |
| 2021-09-08 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2021-09-30 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7582000 | $0.7601000 | $0.7569000 |
| 2022-06-10 | $0.0106100 | $0.009866 | $0.0118000 | $0.008364 |
| 2022-06-11 | $0.009866 | $0.008801 | $0.009866 | $0.008400 |
| 2022-06-12 | $0.008801 | $0.0110900 | $0.0123000 | $0.007900 |
| 2022-06-13 | $0.0110900 | $0.009860 | $0.0111900 | $0.007869 |
| 2022-06-14 | $0.009860 | $0.008500 | $0.009860 | $0.007064 |
| 2022-06-15 | $0.008500 | $0.007580 | $0.009498 | $0.006533 |
| 2022-06-16 | $0.007580 | $0.006730 | $0.008930 | $0.006622 |
| 2022-06-17 | $0.006730 | $0.007439 | $0.008000 | $0.006672 |
| 2022-06-18 | $0.007439 | $0.006530 | $0.007890 | $0.006200 |
| 2022-06-19 | $0.006530 | $0.007467 | $0.009762 | $0.006200 |
| 2022-06-20 | $0.007467 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-30 | $0.0797 | $0.0470000 | $0.0797 | $0.0435000 |
| 2022-07-01 | $0.0470000 | $0.0630 | $0.0710 | $0.0404800 |
| 2022-07-02 | $0.0630 | $0.0560 | $0.0670 | $0.0528 |
| 2022-07-03 | $0.0560 | $0.0650 | $0.0650 | $0.0560 |
| 2022-07-04 | $0.0650 | $0.0631 | $0.0670 | $0.0631 |
| 2022-07-05 | $0.0631 | $0.0564 | $0.0631 | $0.0528 |
| 2022-07-06 | $0.0564 | $0.0518 | $0.0650 | $0.0451100 |
| 2022-07-07 | $0.0518 | $0.0506 | $0.0731 | $0.0432400 |
| 2022-07-08 | $0.0506 | $0.0500000 | $0.0545 | $0.0429300 |
| 2022-07-09 | $0.0500000 | $0.0483100 | $0.0500000 | $0.0442200 |
| 2022-07-10 | $0.0483100 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-07-31 | $0.0367600 | $0.0339100 | $0.0367600 | $0.0338700 |
| 2022-08-01 | $0.0339100 | $0.0365000 | $0.0393800 | $0.0339100 |
| 2022-08-02 | $0.0365000 | $0.0324800 | $0.0371200 | $0.0324800 |
| 2022-08-03 | $0.0324800 | $0.0334600 | $0.0360400 | $0.0238100 |
| 2022-08-04 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-05 | $0.0334600 | $0.0340000 | $0.0347400 | $0.0334600 |
| 2022-08-06 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-08-07 | $0.0340000 | $0.0338000 | $0.0350000 | $0.0319700 |
| 2022-08-08 | $0.0338000 | $0.0342200 | $0.0350000 | $0.0320200 |
| 2022-08-09 | $0.0342200 | $0.0292600 | $0.0342200 | $0.0252500 |
| 2022-08-10 | $0.0292600 | $0.0292700 | $0.0292700 | $0.0292600 |
| 2022-08-31 | $0.0280000 | $0.0293200 | $0.0300000 | $0.0240000 |
| 2022-09-01 | $0.0293200 | $0.0370000 | $0.0408500 | $0.0252100 |
| 2022-09-02 | $0.0370000 | $0.0313000 | $0.0370000 | $0.0313000 |
| 2022-09-03 | $0.0313000 | $0.0321300 | $0.0321300 | $0.0303100 |
| 2022-09-04 | $0.0321300 | $0.0303100 | $0.0325000 | $0.0303100 |
| 2022-09-05 | $0.0303100 | $0.0360000 | $0.0408500 | $0.0290000 |
| 2022-09-06 | $0.0360000 | $0.0400000 | $0.0650 | $0.0360000 |
| 2022-09-07 | $0.0400000 | $0.0520 | $0.0520 | $0.0385000 |
| 2022-09-08 | $0.0520 | $0.0469000 | $0.0520 | $0.0440000 |
| 2022-09-09 | $0.0469000 | $0.0760 | $0.0760 | $0.0415500 |
| 2022-09-10 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-30 | $0.0276400 | $0.0316900 | $0.0316900 | $0.0276400 |
| 2022-10-01 | $0.0316900 | $0.0326300 | $0.0326300 | $0.0316900 |
| 2022-10-02 | $0.0326300 | $0.0376700 | $0.0376700 | $0.0326300 |
| 2022-10-03 | $0.0376700 | $0.0302900 | $0.0376700 | $0.0271100 |
| 2022-10-04 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-10-05 | $0.0302900 | $0.0396400 | $0.0396400 | $0.0289000 |
| 2022-10-06 | $0.0396400 | $0.0297600 | $0.0396400 | $0.0297600 |
| 2022-10-07 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-08 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-09 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-10 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-11-04 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-05 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-06 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-07 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0340100 |
| 2022-11-08 | $0.0361000 | $0.0300000 | $0.0362800 | $0.0279200 |
| 2022-11-09 | $0.0300000 | $0.0230900 | $0.0300000 | $0.0230900 |
| 2022-11-10 | $0.0230900 | $0.0171000 | $0.0230900 | $0.0171000 |
| 2022-11-11 | $0.0224500 | $0.0199600 | $0.0224600 | $0.0199600 |
| 2022-11-12 | $0.0171000 | $0.0297200 | $0.0297200 | $0.0171000 |
| 2022-11-13 | $0.0297200 | $0.0352100 | $0.0352100 | $0.0297200 |
| 2022-11-14 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-11-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-12-01 | $0.0200100 | $0.0220000 | $0.0220000 | $0.0200100 |
| 2022-12-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0229000 |
| 2022-12-03 | $0.0230000 | $0.0225000 | $0.0230000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0229000 | $0.0229000 | $0.0225000 |
| 2022-12-06 | $0.0229000 | $0.0224000 | $0.0229000 | $0.0206800 |
| 2022-12-07 | $0.0224000 | $0.0218800 | $0.0225000 | $0.0212700 |
| 2022-12-08 | $0.0218800 | $0.0225000 | $0.0225000 | $0.0218800 |
| 2022-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-31 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-01-01 | $0.0162900 | $0.0164900 | $0.0164900 | $0.0162900 |
| 2023-01-02 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-03 | $0.0164900 | $0.0200000 | $0.0200000 | $0.0164900 |
| 2023-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-09 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0175100 |
| 2023-01-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-02-03 | $0.0222300 | $0.0273200 | $0.0440000 | $0.0222300 |
| 2023-02-04 | $0.0273200 | $0.0370000 | $0.0370000 | $0.0273200 |
| 2023-02-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-06 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-09 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-03-02 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-03 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-04 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-05 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-06 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-07 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-08 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-09 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-10 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-31 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-04-01 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-04-02 | $0.0198700 | $0.0195000 | $0.0198700 | $0.0195000 |
| 2023-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-30 | $0.0181100 | $0.0224300 | $0.0224300 | $0.0181100 |
| 2023-05-01 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-02 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-03 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-04 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-05 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-06 | $0.0224300 | $0.0182000 | $0.0224300 | $0.0182000 |
| 2023-05-07 | $0.0182000 | $0.0174900 | $0.0182000 | $0.0174900 |
| 2023-05-08 | $0.0174900 | $0.0161300 | $0.0174900 | $0.0161300 |
| 2023-05-09 | $0.0161300 | $0.0130000 | $0.0161300 | $0.0130000 |
| 2023-05-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-31 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-01 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-02 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-03 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-04 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-05 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-06 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-07 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-08 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-09 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-06-10 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-09-22 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-09-23 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-09-24 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-09-25 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-09-26 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
Description
Wrapped UST Token Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
Technology
Wrapped UST Token Crypto Technology
Sorry, detailed technology about Wrapped UST Token is not currently available
Features
Wrapped UST Token Crypto Features
Sorry, detailed features about Wrapped UST Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer