WWB Coin Values WWB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-01 | $0.1058000 | $0.1071000 | $0.1153000 | $0.1018000 |
2018-08-02 | $0.1071000 | $0.1085000 | $0.1438000 | $0.0989 |
2018-08-03 | $0.1085000 | $0.1005000 | $0.1105000 | $0.0962 |
2018-08-04 | $0.1002000 | $0.0933 | $0.1017000 | $0.0932 |
2018-08-05 | $0.0933 | $0.0838 | $0.0937 | $0.0818 |
2018-08-06 | $0.0838 | $0.0786 | $0.0837 | $0.0767 |
2018-08-07 | $0.0786 | $0.0538 | $0.0755 | $0.0537 |
2018-08-08 | $0.0538 | $0.0771 | $0.0853 | $0.0506 |
2018-08-09 | $0.0771 | $0.0827 | $0.0862 | $0.0727 |
2018-08-10 | $0.0827 | $0.0723 | $0.0764 | $0.0663 |
2018-08-11 | $0.0723 | $0.0668 | $0.0694 | $0.0617 |
2018-08-12 | $0.0668 | $0.0666 | $0.0668 | $0.0634 |
2018-08-13 | $0.0666 | $0.0572 | $0.0597 | $0.0568 |
2018-08-14 | $0.0572 | $0.0585 | $0.0593 | $0.0532 |
2018-08-15 | $0.0585 | $0.0594 | $0.0631 | $0.0563 |
2018-08-16 | $0.0594 | $0.0562 | $0.0644 | $0.0562 |
2018-08-17 | $0.0562 | $0.0656 | $0.0683 | $0.0623 |
2018-08-18 | $0.0656 | $0.0631 | $0.0677 | $0.0579 |
2018-08-19 | $0.0631 | $0.0599 | $0.0665 | $0.0589 |
2018-08-20 | $0.0599 | $0.0569 | $0.0569 | $0.0534 |
2018-08-21 | $0.0569 | $0.0554 | $0.0591 | $0.0520 |
2018-08-22 | $0.0554 | $0.0554 | $0.0568 | $0.0519 |
2018-08-23 | $0.0554 | $0.0558 | $0.0571 | $0.0549 |
2018-08-24 | $0.0558 | $0.0589 | $0.0605 | $0.0560 |
2018-08-25 | $0.0589 | $0.0611 | $0.0672 | $0.0569 |
2018-08-26 | $0.0611 | $0.0660 | $0.0663 | $0.0604 |
2018-08-27 | $0.0660 | $0.0618 | $0.0694 | $0.0618 |
2018-08-28 | $0.0618 | $0.0607 | $0.0665 | $0.0591 |
2018-08-29 | $0.0607 | $0.0583 | $0.0598 | $0.0572 |
2018-08-30 | $0.0583 | $0.0558 | $0.0607 | $0.0539 |
2018-08-31 | $0.0558 | $0.0563 | $0.0580 | $0.0534 |
2018-09-01 | $0.0563 | $0.0591 | $0.0591 | $0.0591 |
2018-09-02 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
2018-09-03 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
2018-09-04 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
2018-09-05 | $0.0571 | $0.0456500 | $0.0456500 | $0.0456500 |
2018-09-06 | $0.0456500 | $0.0459000 | $0.0459000 | $0.0459000 |
2018-09-07 | $0.0459100 | $0.0430300 | $0.0430300 | $0.0430300 |
2018-09-08 | $0.0430300 | $0.0393500 | $0.0393500 | $0.0393500 |
2018-09-09 | $0.0393500 | $0.0392000 | $0.0392000 | $0.0392000 |
2018-09-10 | $0.0392000 | $0.0394300 | $0.0394300 | $0.0394300 |
2018-09-11 | $0.0394300 | $0.0370300 | $0.0370300 | $0.0370300 |
2018-09-12 | $0.0370300 | $0.0366100 | $0.0366100 | $0.0366100 |
2018-09-13 | $0.0366100 | $0.0422500 | $0.0422500 | $0.0422500 |
2018-09-14 | $0.0422500 | $0.0417700 | $0.0417700 | $0.0417700 |
2018-09-15 | $0.0417700 | $0.0443300 | $0.0443300 | $0.0443300 |
2018-09-16 | $0.0443200 | $0.0440200 | $0.0440200 | $0.0440200 |
2018-09-17 | $0.0440200 | $0.0392100 | $0.0392100 | $0.0392100 |
2018-09-18 | $0.0392100 | $0.0416800 | $0.0416800 | $0.0416800 |
2018-09-19 | $0.0416800 | $0.0419600 | $0.0419600 | $0.0419600 |
2018-09-20 | $0.0419600 | $0.0449500 | $0.0449500 | $0.0449500 |
2018-09-21 | $0.0449500 | $0.0495400 | $0.0495400 | $0.0495400 |
2018-09-22 | $0.0495400 | $0.0481600 | $0.0481600 | $0.0481600 |
2018-09-23 | $0.0481600 | $0.0489100 | $0.0489100 | $0.0489100 |
2018-09-24 | $0.0489100 | $0.0455800 | $0.0455800 | $0.0455800 |
2018-09-25 | $0.0455800 | $0.0438400 | $0.0438400 | $0.0438400 |
2018-09-26 | $0.0438400 | $0.0428400 | $0.0428400 | $0.0428400 |
2018-09-27 | $0.0428400 | $0.0458200 | $0.0458200 | $0.0458200 |
2018-09-28 | $0.0458200 | $0.0443100 | $0.0443100 | $0.0443100 |
2018-09-29 | $0.0443100 | $0.0462600 | $0.0462600 | $0.0462600 |
2018-09-30 | $0.0462600 | $0.0465200 | $0.0465200 | $0.0465200 |
2018-10-01 | $0.0465200 | $0.0461800 | $0.0461800 | $0.0461800 |
2018-10-02 | $0.0461800 | $0.0450800 | $0.0450800 | $0.0450800 |
2018-10-03 | $0.0450800 | $0.0439900 | $0.0439900 | $0.0439900 |
2018-10-04 | $0.0439900 | $0.0443500 | $0.0443500 | $0.0443500 |
2018-10-05 | $0.0443500 | $0.0455800 | $0.0455800 | $0.0455800 |
2018-10-06 | $0.0455800 | $0.0449200 | $0.0449200 | $0.0449200 |
2018-10-07 | $0.0449200 | $0.0451300 | $0.0451300 | $0.0451300 |
2018-10-08 | $0.0451300 | $0.0458700 | $0.0458700 | $0.0458700 |
2018-10-09 | $0.0458700 | $0.0455000 | $0.0455000 | $0.0455000 |
2018-10-10 | $0.0455000 | $0.0450500 | $0.0450500 | $0.0450500 |
2018-10-11 | $0.0450500 | $0.0379700 | $0.0379700 | $0.0379700 |
2018-10-12 | $0.0379700 | $0.0391900 | $0.0391900 | $0.0391900 |
2018-10-13 | $0.0391900 | $0.0398900 | $0.0398900 | $0.0398900 |
2018-10-14 | $0.0398900 | $0.0390000 | $0.0390000 | $0.0390000 |
2018-10-15 | $0.0390000 | $0.0421600 | $0.0421600 | $0.0421600 |
2018-10-16 | $0.0421600 | $0.0420400 | $0.0420400 | $0.0420400 |
2018-10-17 | $0.0420400 | $0.0415200 | $0.0415200 | $0.0415200 |
2018-10-18 | $0.0415200 | $0.0405000 | $0.0405000 | $0.0405000 |
2018-10-19 | $0.0405000 | $0.0405700 | $0.0405700 | $0.0405700 |
2018-10-20 | $0.0405700 | $0.0410200 | $0.0410200 | $0.0410200 |
2018-10-21 | $0.0410200 | $0.0409500 | $0.0409500 | $0.0409500 |
2018-10-22 | $0.0409500 | $0.0407200 | $0.0407200 | $0.0407200 |
2018-10-23 | $0.0407200 | $0.0407400 | $0.0407400 | $0.0407400 |
2018-10-24 | $0.0407400 | $0.0405800 | $0.0405800 | $0.0405800 |
2018-10-25 | $0.0405900 | $0.0402500 | $0.0402500 | $0.0402500 |
2018-10-26 | $0.0402500 | $0.0406700 | $0.0406700 | $0.0406700 |
2018-10-27 | $0.0406700 | $0.0405600 | $0.0405600 | $0.0405600 |
2018-10-28 | $0.0405600 | $0.0407400 | $0.0407400 | $0.0407400 |
2018-10-29 | $0.0407500 | $0.0391300 | $0.0391300 | $0.0391300 |
2018-10-30 | $0.0391300 | $0.0392400 | $0.0392400 | $0.0392400 |
2018-10-31 | $0.0392400 | $0.0395700 | $0.0395700 | $0.0395700 |
2018-11-01 | $0.0395700 | $0.0397500 | $0.0397500 | $0.0397500 |
2018-11-02 | $0.0397500 | $0.0402000 | $0.0402000 | $0.0402000 |
2018-11-03 | $0.0402000 | $0.0398900 | $0.0398900 | $0.0398900 |
2018-11-04 | $0.0398900 | $0.0422600 | $0.0422600 | $0.0422600 |
2018-11-05 | $0.0422600 | $0.0419400 | $0.0419400 | $0.0419400 |
2018-11-06 | $0.0419400 | $0.0439100 | $0.0439100 | $0.0439100 |
2018-11-07 | $0.0439100 | $0.0436000 | $0.0436000 | $0.0436000 |
2018-11-08 | $0.0436100 | $0.0422600 | $0.0422600 | $0.0422600 |
2018-11-09 | $0.0422600 | $0.0418800 | $0.0418800 | $0.0418800 |
2018-11-10 | $0.0418800 | $0.0423800 | $0.0423800 | $0.0423800 |
2018-11-11 | $0.0423800 | $0.0423400 | $0.0423400 | $0.0423400 |
2018-11-12 | $0.0423400 | $0.0421600 | $0.0421600 | $0.0421600 |
2018-11-13 | $0.0421600 | $0.0412800 | $0.0412800 | $0.0412800 |
2018-11-14 | $0.0412900 | $0.0365400 | $0.0365400 | $0.0365400 |
2018-11-15 | $0.0365400 | $0.0363100 | $0.0363100 | $0.0363100 |
2018-11-16 | $0.0363100 | $0.0349700 | $0.0349700 | $0.0349700 |
2018-11-17 | $0.0349700 | $0.0348400 | $0.0348400 | $0.0348400 |
2018-11-18 | $0.0348400 | $0.0355100 | $0.0355100 | $0.0355100 |
2018-11-19 | $0.0355100 | $0.0296400 | $0.0296400 | $0.0296400 |
2018-11-20 | $0.0296400 | $0.0261500 | $0.0261500 | $0.0261500 |
2018-11-21 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0273000 |
2018-11-22 | $0.0273000 | $0.0249700 | $0.0249700 | $0.0249700 |
2018-11-23 | $0.0249700 | $0.0246700 | $0.0246700 | $0.0246700 |
2018-11-24 | $0.0246700 | $0.0225500 | $0.0225500 | $0.0225500 |
2018-11-25 | $0.0225500 | $0.0233500 | $0.0233500 | $0.0233500 |
2018-11-26 | $0.0233400 | $0.0217700 | $0.0217700 | $0.0217700 |
2018-11-27 | $0.0217800 | $0.0220400 | $0.0220400 | $0.0220400 |
2018-11-28 | $0.0220400 | $0.0245800 | $0.0245800 | $0.0245800 |
2018-11-29 | $0.0245800 | $0.0235000 | $0.0235000 | $0.0235000 |
2018-11-30 | $0.0235000 | $0.0225700 | $0.0225700 | $0.0225700 |
2018-12-01 | $0.0225700 | $0.0237000 | $0.0237000 | $0.0237000 |
2018-12-02 | $0.0237000 | $0.0231900 | $0.0231900 | $0.0231900 |
2018-12-03 | $0.0231900 | $0.0216500 | $0.0216500 | $0.0216500 |
2018-12-04 | $0.0216500 | $0.0219600 | $0.0219600 | $0.0219600 |
2018-12-05 | $0.0219600 | $0.0203100 | $0.0203100 | $0.0203100 |
2018-12-06 | $0.0203100 | $0.0180900 | $0.0180900 | $0.0180900 |
2018-12-07 | $0.0180900 | $0.0187200 | $0.0187200 | $0.0187200 |
2018-12-08 | $0.0187200 | $0.0182900 | $0.0182900 | $0.0182900 |
2018-12-09 | $0.0182900 | $0.0188800 | $0.0188800 | $0.0188800 |
2018-12-10 | $0.0188800 | $0.0181400 | $0.0181400 | $0.0181400 |
2018-12-11 | $0.0181400 | $0.0176100 | $0.0176100 | $0.0176100 |
2018-12-12 | $0.0176100 | $0.0181000 | $0.0181000 | $0.0181000 |
2018-12-13 | $0.0181000 | $0.0172800 | $0.0172800 | $0.0172800 |
2018-12-14 | $0.0172800 | $0.0167800 | $0.0167800 | $0.0167800 |
2018-12-15 | $0.0167800 | $0.0168500 | $0.0168500 | $0.0168500 |
2018-12-16 | $0.0168500 | $0.0170800 | $0.0170800 | $0.0170800 |
2018-12-17 | $0.0170800 | $0.0190900 | $0.0190900 | $0.0190900 |
2018-12-18 | $0.0190900 | $0.0204900 | $0.0204900 | $0.0204900 |
2018-12-19 | $0.0204900 | $0.0201300 | $0.0201300 | $0.0201300 |
2018-12-20 | $0.0201300 | $0.0232900 | $0.0232900 | $0.0232900 |
2018-12-21 | $0.0232900 | $0.0218900 | $0.0218900 | $0.0218900 |
2018-12-22 | $0.0218900 | $0.0236700 | $0.0236700 | $0.0236700 |
2018-12-23 | $0.0236700 | $0.0263100 | $0.0263100 | $0.0263100 |
2018-12-24 | $0.0263100 | $0.0281700 | $0.0281700 | $0.0281700 |
2018-12-25 | $0.0281700 | $0.0262000 | $0.0262000 | $0.0262000 |
2018-12-26 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
2018-12-27 | $0.0265200 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-28 | $0.0233400 | $0.0279500 | $0.0279500 | $0.0279500 |
2018-12-29 | $0.0279500 | $0.0274600 | $0.0274600 | $0.0274600 |
2018-12-30 | $0.0274600 | $0.0282700 | $0.0282700 | $0.0282700 |
2018-12-31 | $0.0282700 | $0.0267000 | $0.0267000 | $0.0267000 |
2019-01-01 | $0.0267000 | $0.0285300 | $0.0285300 | $0.0285300 |
2019-01-02 | $0.0285300 | $0.0313100 | $0.0313100 | $0.0313100 |
2019-01-03 | $0.0313100 | $0.0298900 | $0.0298900 | $0.0298900 |
2019-01-04 | $0.0298900 | $0.0312100 | $0.0312100 | $0.0312100 |
2019-01-05 | $0.0312100 | $0.0312500 | $0.0312500 | $0.0312500 |
2019-01-06 | $0.0312500 | $0.0317200 | $0.0317200 | $0.0317200 |
2019-01-07 | $0.0317200 | $0.0304200 | $0.0304200 | $0.0304200 |
2019-01-08 | $0.0304200 | $0.0302200 | $0.0302200 | $0.0302200 |
2019-01-09 | $0.0302200 | $0.0302300 | $0.0302300 | $0.0302300 |
2019-01-10 | $0.0302300 | $0.0255900 | $0.0255900 | $0.0255900 |
2019-01-11 | $0.0255900 | $0.0254300 | $0.0254300 | $0.0254300 |
2019-01-12 | $0.0254300 | $0.0251700 | $0.0251700 | $0.0251700 |
2019-01-13 | $0.0251700 | $0.0233100 | $0.0233100 | $0.0233100 |
2019-01-14 | $0.0233100 | $0.0259500 | $0.0259500 | $0.0259500 |
2019-01-15 | $0.0259500 | $0.0242400 | $0.0242400 | $0.0242400 |
2019-01-16 | $0.0242400 | $0.0246200 | $0.0246200 | $0.0246200 |
2019-01-17 | $0.0246200 | $0.0247400 | $0.0247400 | $0.0247400 |
2019-01-18 | $0.0247400 | $0.0241100 | $0.0241100 | $0.0241100 |
2019-01-19 | $0.0241100 | $0.0249700 | $0.0249700 | $0.0249700 |
2019-01-20 | $0.0249700 | $0.0236800 | $0.0236800 | $0.0236800 |
2019-01-21 | $0.0236800 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-22 | $0.0233400 | $0.0238200 | $0.0238200 | $0.0238200 |
2019-01-23 | $0.0238200 | $0.0235100 | $0.0235100 | $0.0235100 |
2019-01-24 | $0.0235100 | $0.0235400 | $0.0235400 | $0.0235400 |
2019-01-25 | $0.0235400 | $0.0231800 | $0.0231800 | $0.0231800 |
2019-01-26 | $0.0231800 | $0.0232700 | $0.0232700 | $0.0232700 |
2019-01-27 | $0.0232700 | $0.0224500 | $0.0224500 | $0.0224500 |
2019-01-28 | $0.0224500 | $0.0212700 | $0.0212700 | $0.0212700 |
2019-01-29 | $0.0212700 | $0.0209500 | $0.0209500 | $0.0209500 |
2019-01-30 | $0.0209500 | $0.0218100 | $0.0218100 | $0.0218100 |
2019-01-31 | $0.0218100 | $0.0213800 | $0.0213800 | $0.0213800 |
2019-02-01 | $0.0213800 | $0.0214100 | $0.0214100 | $0.0214100 |
2019-02-02 | $0.0214100 | $0.0222000 | $0.0222000 | $0.0222000 |
2019-02-03 | $0.0222000 | $0.0214400 | $0.0214400 | $0.0214400 |
2019-02-04 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
2019-02-05 | $0.0213800 | $0.0213900 | $0.0213900 | $0.0213900 |
2019-02-06 | $0.0213900 | $0.0209000 | $0.0209000 | $0.0209000 |
2019-02-07 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
2019-02-08 | $0.0208600 | $0.0239000 | $0.0239000 | $0.0239000 |
2019-02-09 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
2019-02-10 | $0.0238900 | $0.0251200 | $0.0251200 | $0.0251200 |
2019-02-11 | $0.0251200 | $0.0241500 | $0.0241500 | $0.0241500 |
2019-02-12 | $0.0241500 | $0.0245300 | $0.0245300 | $0.0245300 |
2019-02-13 | $0.0245300 | $0.0244600 | $0.0244600 | $0.0244600 |
2019-02-14 | $0.0244600 | $0.0241700 | $0.0241700 | $0.0241700 |
2019-02-15 | $0.0241700 | $0.0244000 | $0.0244000 | $0.0244000 |
2019-02-16 | $0.0244000 | $0.0246500 | $0.0246500 | $0.0246500 |
2019-02-17 | $0.0246500 | $0.0268600 | $0.0268600 | $0.0268600 |
2019-02-18 | $0.0268600 | $0.0293100 | $0.0293100 | $0.0293100 |
2019-02-19 | $0.0293100 | $0.0288800 | $0.0288800 | $0.0288800 |
2019-02-20 | $0.0288800 | $0.0298500 | $0.0298500 | $0.0298500 |
2019-02-21 | $0.0298500 | $0.0292700 | $0.0292700 | $0.0292700 |
2019-02-22 | $0.0292700 | $0.0298100 | $0.0298100 | $0.0298100 |
2019-02-23 | $0.0298100 | $0.0319000 | $0.0319000 | $0.0319000 |
2019-02-24 | $0.0319000 | $0.0266800 | $0.0266800 | $0.0266800 |
2019-02-25 | $0.0266800 | $0.0278000 | $0.0278000 | $0.0278000 |
2019-02-26 | $0.0278000 | $0.0274200 | $0.0274200 | $0.0274200 |
2019-02-27 | $0.0274200 | $0.0271900 | $0.0271900 | $0.0271900 |
2019-02-28 | $0.0271900 | $0.0272600 | $0.0272600 | $0.0272600 |
2019-03-01 | $0.0272600 | $0.0272300 | $0.0272300 | $0.0272300 |
2019-03-02 | $0.0272300 | $0.0267600 | $0.0267600 | $0.0267600 |
2019-03-03 | $0.0267600 | $0.0262400 | $0.0262400 | $0.0262400 |
2019-03-04 | $0.0262400 | $0.0252900 | $0.0252900 | $0.0252900 |
2019-03-05 | $0.0252900 | $0.0275900 | $0.0275900 | $0.0275900 |
2019-03-06 | $0.0275900 | $0.0277000 | $0.0277000 | $0.0277000 |
2019-03-07 | $0.0277000 | $0.0275300 | $0.0275300 | $0.0275300 |
2019-03-08 | $0.0275300 | $0.0268800 | $0.0268800 | $0.0268800 |
2019-03-09 | $0.0268800 | $0.0276500 | $0.0276500 | $0.0276500 |
2019-03-10 | $0.0276500 | $0.0272700 | $0.0272700 | $0.0272700 |
2019-03-11 | $0.0272700 | $0.0267100 | $0.0267100 | $0.0267100 |
2019-03-12 | $0.0267100 | $0.0268700 | $0.0268700 | $0.0268700 |
2019-03-13 | $0.0268700 | $0.0265900 | $0.0265900 | $0.0265900 |
2019-03-14 | $0.0265900 | $0.0265800 | $0.0265800 | $0.0265800 |
2019-03-15 | $0.0265800 | $0.0275300 | $0.0275300 | $0.0275300 |
2019-03-16 | $0.0275300 | $0.0283400 | $0.0283400 | $0.0283400 |
2019-03-17 | $0.0283400 | $0.0279500 | $0.0279500 | $0.0279500 |
2019-03-18 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
2019-03-19 | $0.0277000 | $0.0278900 | $0.0278900 | $0.0278900 |
2019-03-20 | $0.0278900 | $0.0280400 | $0.0280400 | $0.0280400 |
2019-03-21 | $0.0280400 | $0.0271200 | $0.0271200 | $0.0271200 |
2019-03-22 | $0.0271200 | $0.0273500 | $0.0273500 | $0.0273500 |
2019-03-23 | $0.0273500 | $0.0275500 | $0.0275500 | $0.0275500 |
2019-03-24 | $0.0275500 | $0.0272400 | $0.0272400 | $0.0272400 |
2019-03-25 | $0.0272400 | $0.0267900 | $0.0267900 | $0.0267900 |
2019-03-26 | $0.0267900 | $0.0268600 | $0.0268600 | $0.0268600 |
2019-03-27 | $0.0268600 | $0.0280500 | $0.0280500 | $0.0280500 |
2019-03-28 | $0.0280500 | $0.0276800 | $0.0276800 | $0.0276800 |
2019-03-29 | $0.0276800 | $0.0288800 | $0.0288800 | $0.0288800 |
2019-03-30 | $0.0288800 | $0.0286600 | $0.0286600 | $0.0286600 |
2019-03-31 | $0.0286600 | $0.0284800 | $0.0284800 | $0.0284800 |
2019-04-01 | $0.0284800 | $0.0283700 | $0.0283700 | $0.0283700 |
2019-04-02 | $0.0283700 | $0.0329900 | $0.0329900 | $0.0329900 |
2019-04-03 | $0.0329900 | $0.0322400 | $0.0322400 | $0.0322400 |
2019-04-04 | $0.0322400 | $0.0316100 | $0.0316100 | $0.0316100 |
2019-04-05 | $0.0316100 | $0.0332800 | $0.0332800 | $0.0332800 |
2019-04-06 | $0.0332800 | $0.0332600 | $0.0332600 | $0.0332600 |
2019-04-07 | $0.0332600 | $0.0351100 | $0.0351100 | $0.0351100 |
2019-04-08 | $0.0351100 | $0.0362100 | $0.0362100 | $0.0362100 |
2019-04-09 | $0.0362100 | $0.0352600 | $0.0352600 | $0.0352600 |
2019-04-10 | $0.0352600 | $0.0354800 | $0.0354800 | $0.0354800 |
2019-04-11 | $0.0354800 | $0.0330500 | $0.0330500 | $0.0330500 |
2019-04-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
2019-04-13 | $0.0329100 | $0.0329100 | $0.0329100 | $0.0329100 |
2019-04-14 | $0.0329100 | $0.0337400 | $0.0337400 | $0.0337400 |
2019-04-15 | $0.0337400 | $0.0320600 | $0.0320600 | $0.0320600 |
2019-04-16 | $0.0320600 | $0.0333800 | $0.0333800 | $0.0333800 |
2019-04-17 | $0.0333800 | $0.0334000 | $0.0334000 | $0.0334000 |
2019-04-18 | $0.0334000 | $0.0349200 | $0.0349200 | $0.0349200 |
2019-04-19 | $0.0349200 | $0.0348300 | $0.0348300 | $0.0348300 |
2019-04-20 | $0.0348300 | $0.0347900 | $0.0347900 | $0.0347900 |
2019-04-21 | $0.0347900 | $0.0340600 | $0.0340600 | $0.0340600 |
2019-04-22 | $0.0340600 | $0.0343800 | $0.0343800 | $0.0343800 |
2019-04-23 | $0.0343800 | $0.0341300 | $0.0341300 | $0.0341300 |
2019-04-24 | $0.0341300 | $0.0332100 | $0.0332100 | $0.0332100 |
2019-04-25 | $0.0332100 | $0.0306000 | $0.0306000 | $0.0306000 |
2019-04-26 | $0.0306000 | $0.0312900 | $0.0312900 | $0.0312900 |
2019-04-27 | $0.0312900 | $0.0316700 | $0.0316700 | $0.0316700 |
2019-04-28 | $0.0317400 | $0.0316100 | $0.0316100 | $0.0316100 |
2019-04-29 | $0.0316100 | $0.0313400 | $0.0313400 | $0.0313400 |
2019-04-30 | $0.0313400 | $0.0328800 | $0.0328800 | $0.0328800 |
2019-05-01 | $0.0328800 | $0.0322800 | $0.0322800 | $0.0322800 |
2019-05-02 | $0.0322800 | $0.0322600 | $0.0322600 | $0.0322600 |
2019-05-03 | $0.0322600 | $0.0336500 | $0.0336500 | $0.0336500 |
2019-05-04 | $0.0336500 | $0.0327200 | $0.0327200 | $0.0327200 |
2019-05-05 | $0.0327200 | $0.0327900 | $0.0327900 | $0.0327900 |
2019-05-06 | $0.0327900 | $0.0347400 | $0.0347400 | $0.0347400 |
2019-05-07 | $0.0347400 | $0.0337200 | $0.0337200 | $0.0337200 |
2019-05-08 | $0.0337200 | $0.0342800 | $0.0342800 | $0.0342800 |
2019-05-09 | $0.0342800 | $0.0341700 | $0.0341700 | $0.0341700 |
2019-05-10 | $0.0341700 | $0.0345000 | $0.0345000 | $0.0345000 |
2019-05-11 | $0.0345000 | $0.0384900 | $0.0384900 | $0.0384900 |
2019-05-12 | $0.0384900 | $0.0376300 | $0.0376300 | $0.0376300 |
2019-05-13 | $0.0376300 | $0.0391700 | $0.0391700 | $0.0391700 |
2019-05-14 | $0.0391700 | $0.0434300 | $0.0434300 | $0.0434300 |
2019-05-15 | $0.0434300 | $0.0497300 | $0.0497300 | $0.0497300 |
2019-05-16 | $0.0497300 | $0.0529 | $0.0529 | $0.0529 |
2019-05-17 | $0.0529 | $0.0489700 | $0.0489700 | $0.0489700 |
2019-05-18 | $0.0489700 | $0.0467900 | $0.0467900 | $0.0467900 |
2019-05-19 | $0.0467900 | $0.0522 | $0.0522 | $0.0522 |
2019-05-20 | $0.0522 | $0.0504 | $0.0504 | $0.0504 |
2019-05-21 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
2019-05-22 | $0.0510 | $0.0486900 | $0.0486900 | $0.0486900 |
2019-05-23 | $0.0486900 | $0.0491200 | $0.0491200 | $0.0491200 |
2019-05-24 | $0.0491200 | $0.0499200 | $0.0499200 | $0.0499200 |
2019-05-25 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
2019-05-26 | $0.0503 | $0.0537 | $0.0537 | $0.0537 |
2019-05-27 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
2019-05-28 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
2019-05-29 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
2019-05-30 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
2019-05-31 | $0.0509 | $0.0535 | $0.0535 | $0.0535 |
2019-06-01 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
2019-06-02 | $0.0529 | $0.0539 | $0.0539 | $0.0539 |
2019-06-03 | $0.0539 | $0.0499200 | $0.0499200 | $0.0499200 |
2019-06-04 | $0.0499200 | $0.0482200 | $0.0482200 | $0.0482200 |
2019-06-05 | $0.0482200 | $0.0492300 | $0.0492300 | $0.0492300 |
2019-06-06 | $0.0492300 | $0.0498900 | $0.0498900 | $0.0498900 |
2019-06-07 | $0.0498900 | $0.0499100 | $0.0499100 | $0.0499100 |
2019-06-08 | $0.0499100 | $0.0488800 | $0.0488800 | $0.0488800 |
2019-06-09 | $0.0488800 | $0.0462900 | $0.0462900 | $0.0462900 |
2019-06-10 | $0.0462900 | $0.0495900 | $0.0495900 | $0.0495900 |
2019-06-11 | $0.0495900 | $0.0490300 | $0.0490300 | $0.0490300 |
2019-06-12 | $0.0490300 | $0.0526 | $0.0526 | $0.0526 |
2019-06-13 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
2019-06-14 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
2019-06-15 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
2019-06-16 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
2019-06-17 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
2019-06-18 | $0.0548 | $0.0148900 | $0.0529 | $0.0141100 |
2019-06-19 | $0.0148900 | $0.0147200 | $0.0160500 | $0.0146100 |
2019-06-20 | $0.0147200 | $0.0154800 | $0.0160800 | $0.0148200 |
2019-06-21 | $0.0154800 | $0.0166300 | $0.0174500 | $0.0160800 |
2019-06-22 | $0.0166300 | $0.0161000 | $0.0181200 | $0.0156800 |
2019-06-23 | $0.0161000 | $0.0154800 | $0.0166600 | $0.0149800 |
2019-06-24 | $0.0154800 | $0.0154600 | $0.0186800 | $0.0133600 |
2019-06-25 | $0.0154600 | $0.0165400 | $0.0176700 | $0.0123500 |
2019-06-26 | $0.0165400 | $0.0170100 | $0.0183500 | $0.0137800 |
2019-06-27 | $0.0170100 | $0.0131100 | $0.0149900 | $0.0129300 |
2019-06-28 | $0.0131100 | $0.0148200 | $0.0159400 | $0.0128700 |
2019-06-29 | $0.0148200 | $0.0149300 | $0.0152000 | $0.0136000 |
2019-06-30 | $0.0149300 | $0.0127800 | $0.0188600 | $0.0119100 |
2019-07-01 | $0.0127800 | $0.0118500 | $0.0156900 | $0.0118300 |
2019-07-02 | $0.0118500 | $0.0116600 | $0.0133100 | $0.0116600 |
2019-07-03 | $0.0116600 | $0.0138800 | $0.0138800 | $0.0120900 |
2019-07-04 | $0.0138800 | $0.0129300 | $0.0130100 | $0.0121400 |
2019-07-05 | $0.0129300 | $0.0124100 | $0.0132100 | $0.0116000 |
2019-07-06 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0116600 |
2019-07-07 | $0.0131400 | $0.0125900 | $0.0139900 | $0.0122600 |
2019-07-08 | $0.0125900 | $0.0126400 | $0.0133700 | $0.0126400 |
2019-07-09 | $0.0126400 | $0.0131100 | $0.0135000 | $0.0117800 |
2019-07-10 | $0.0131100 | $0.0124000 | $0.0124000 | $0.0113300 |
2019-07-11 | $0.0124000 | $0.0109200 | $0.0115400 | $0.0109200 |
2019-07-12 | $0.0109200 | $0.0118200 | $0.0118200 | $0.0112000 |
2019-07-13 | $0.0118200 | $0.0106800 | $0.0115400 | $0.0106800 |
2019-07-14 | $0.0106800 | $0.0117600 | $0.0117600 | $0.008981 |
2019-07-15 | $0.0117600 | $0.0119800 | $0.0120800 | $0.009463 |
2019-07-16 | $0.0119800 | $0.009449 | $0.0105300 | $0.008169 |
2019-07-17 | $0.009449 | $0.0105000 | $0.0118300 | $0.009679 |
2019-07-18 | $0.0105000 | $0.0115500 | $0.0121700 | $0.0106400 |
2019-07-19 | $0.0115500 | $0.0115800 | $0.0118700 | $0.0102900 |
2019-07-20 | $0.0115800 | $0.0105200 | $0.0119700 | $0.0105200 |
2019-07-21 | $0.0105200 | $0.0111000 | $0.0111000 | $0.0103700 |
2019-07-22 | $0.0111000 | $0.0106900 | $0.0106900 | $0.0106900 |
2019-07-23 | $0.0106900 | $0.0108400 | $0.0129400 | $0.0102900 |
2019-07-24 | $0.0108400 | $0.0115900 | $0.0182000 | $0.0108800 |
2019-07-25 | $0.0115900 | $0.0105900 | $0.0120700 | $0.0105400 |
2019-07-26 | $0.0105900 | $0.009508 | $0.0105800 | $0.009508 |
2019-07-27 | $0.009508 | $0.0106900 | $0.0108000 | $0.008985 |
2019-07-28 | $0.0106900 | $0.0111300 | $0.0111500 | $0.009384 |
2019-07-29 | $0.0111300 | $0.0109500 | $0.0112000 | $0.009620 |
2019-07-30 | $0.0109500 | $0.009085 | $0.0109100 | $0.009085 |
2019-07-31 | $0.009085 | $0.0111200 | $0.0113100 | $0.008989 |
2019-08-01 | $0.0111200 | $0.0110600 | $0.0110600 | $0.0110600 |
2019-08-02 | $0.0110600 | $0.0100100 | $0.0110700 | $0.009361 |
2019-08-03 | $0.0100100 | $0.0110900 | $0.0110900 | $0.0102100 |
2019-08-04 | $0.0110900 | $0.009765 | $0.0111200 | $0.009667 |
2019-08-05 | $0.009765 | $0.0116200 | $0.0116500 | $0.0100300 |
2019-08-06 | $0.0116200 | $0.0112400 | $0.0112500 | $0.009266 |
2019-08-07 | $0.0112400 | $0.0112300 | $0.0112400 | $0.0112300 |
2019-08-08 | $0.0112300 | $0.0099350 | $0.0109900 | $0.006903 |
2019-08-09 | $0.0099350 | $0.0104800 | $0.0104800 | $0.008903 |
2019-08-10 | $0.0104800 | $0.0102700 | $0.0102700 | $0.0102700 |
2019-08-11 | $0.0102700 | $0.0107600 | $0.0107700 | $0.009261 |
2019-08-12 | $0.0107600 | $0.0105100 | $0.0105100 | $0.008451 |
2019-08-13 | $0.0105100 | $0.009634 | $0.0106400 | $0.009634 |
2019-08-14 | $0.009634 | $0.009418 | $0.009509 | $0.008612 |
2019-08-15 | $0.009418 | $0.009506 | $0.009506 | $0.008793 |
2019-08-16 | $0.009506 | $0.009018 | $0.009363 | $0.008649 |
2019-08-17 | $0.009586 | $0.009600 | $0.009600 | $0.009600 |
2019-08-18 | $0.009600 | $0.009059 | $0.0100700 | $0.009043 |
2019-08-19 | $0.009059 | $0.0104500 | $0.0104500 | $0.009415 |
2019-08-20 | $0.0104500 | $0.009356 | $0.0105200 | $0.009356 |
2019-08-21 | $0.009356 | $0.0102500 | $0.0107300 | $0.008489 |
2019-08-22 | $0.0102500 | $0.0106400 | $0.0110300 | $0.009373 |
2019-08-23 | $0.0106400 | $0.0110900 | $0.0110900 | $0.009658 |
2019-08-24 | $0.0110900 | $0.0107700 | $0.0110600 | $0.008887 |
2019-08-25 | $0.0107700 | $0.0100400 | $0.0105100 | $0.008585 |
2019-08-26 | $0.0100400 | $0.009451 | $0.0101500 | $0.009080 |
2019-08-27 | $0.009451 | $0.0101000 | $0.0101000 | $0.008520 |
2019-08-28 | $0.0101000 | $0.009330 | $0.009334 | $0.008131 |
2019-08-29 | $0.009330 | $0.009090 | $0.009111 | $0.008400 |
2019-08-30 | $0.009090 | $0.008140 | $0.009066 | $0.007078 |
2019-08-31 | $0.008140 | $0.009119 | $0.009119 | $0.008315 |
2019-09-01 | $0.009119 | $0.009027 | $0.009080 | $0.008225 |
2019-09-02 | $0.009027 | $0.009483 | $0.009483 | $0.009414 |
2019-09-03 | $0.009483 | $0.009675 | $0.009675 | $0.009492 |
2019-09-04 | $0.009675 | $0.009452 | $0.009452 | $0.008798 |
2019-09-05 | $0.009452 | $0.0101100 | $0.0101100 | $0.008374 |
2019-09-06 | $0.0101100 | $0.009819 | $0.009828 | $0.008775 |
2019-09-07 | $0.009819 | $0.0105200 | $0.0105200 | $0.009463 |
2019-09-08 | $0.0105200 | $0.0107200 | $0.0107200 | $0.0107200 |
2019-09-09 | $0.0107200 | $0.0108500 | $0.0108500 | $0.009480 |
2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.009055 |
2019-09-11 | $0.0108000 | $0.009377 | $0.0107100 | $0.007325 |
2019-09-12 | $0.009377 | $0.009516 | $0.009520 | $0.008744 |
2019-09-13 | $0.009516 | $0.009537 | $0.009537 | $0.008880 |
2019-09-14 | $0.009537 | $0.0099230 | $0.0099230 | $0.0099230 |
2019-09-15 | $0.0099230 | $0.0099530 | $0.0099530 | $0.0099530 |
2019-09-16 | $0.0099530 | $0.008114 | $0.0103900 | $0.008114 |
2019-09-17 | $0.008114 | $0.0108700 | $0.0108800 | $0.008526 |
2019-09-18 | $0.0108700 | $0.008843 | $0.0117000 | $0.008843 |
2019-09-19 | $0.008843 | $0.0112900 | $0.0112900 | $0.009285 |
2019-09-20 | $0.0112900 | $0.0106800 | $0.0111500 | $0.009171 |
2019-09-21 | $0.0106800 | $0.008393 | $0.0105200 | $0.008393 |
2019-09-22 | $0.008393 | $0.0099240 | $0.0101300 | $0.008242 |
2019-09-23 | $0.0099240 | $0.007639 | $0.009548 | $0.007639 |
2019-09-24 | $0.007639 | $0.007822 | $0.007822 | $0.006328 |
2019-09-25 | $0.007822 | $0.006468 | $0.007999 | $0.006468 |
2019-09-26 | $0.006468 | $0.008115 | $0.008115 | $0.006310 |
2019-09-27 | $0.008115 | $0.006728 | $0.008522 | $0.006728 |
2019-09-28 | $0.006728 | $0.008334 | $0.008334 | $0.006718 |
2019-09-29 | $0.008334 | $0.008119 | $0.008121 | $0.005090 |
2019-09-30 | $0.008119 | $0.008683 | $0.008683 | $0.008683 |
2019-10-01 | $0.008683 | $0.008440 | $0.008440 | $0.008440 |
2019-10-02 | $0.008440 | $0.008066 | $0.008664 | $0.005251 |
2019-10-03 | $0.008066 | $0.007723 | $0.007804 | $0.006369 |
2019-10-04 | $0.007723 | $0.007760 | $0.007769 | $0.007727 |
2019-10-05 | $0.007760 | $0.007791 | $0.007791 | $0.007791 |
2019-10-06 | $0.007791 | $0.007486 | $0.007498 | $0.006027 |
2019-10-07 | $0.007486 | $0.007590 | $0.007936 | $0.006498 |
2019-10-08 | $0.007590 | $0.007792 | $0.007810 | $0.006519 |
2019-10-09 | $0.007792 | $0.007828 | $0.007828 | $0.007792 |
2019-10-10 | $0.006445 | $0.006710 | $0.007140 | $0.006022 |
2019-10-11 | $0.006710 | $0.006721 | $0.006721 | $0.006710 |
2019-10-14 | $0.006471 | $0.006195 | $0.006613 | $0.006195 |
2019-10-15 | $0.006189 | $0.006116 | $0.006198 | $0.005545 |
2019-10-16 | $0.006116 | $0.006131 | $0.006131 | $0.006116 |
2019-10-20 | $0.006459 | $0.005601 | $0.006672 | $0.005601 |
2019-10-21 | $0.007174 | $0.007064 | $0.007101 | $0.005348 |
2019-10-22 | $0.006003 | $0.006122 | $0.006122 | $0.005397 |
2019-10-23 | $0.006122 | $0.006111 | $0.006122 | $0.006111 |
2019-10-24 | $0.006580 | $0.006498 | $0.006531 | $0.006498 |
2019-10-25 | $0.006498 | $0.006481 | $0.006498 | $0.006481 |
2019-10-26 | $0.007315 | $0.007174 | $0.007174 | $0.007174 |
2019-10-27 | $0.006759 | $0.006417 | $0.007088 | $0.006417 |
2019-10-28 | $0.006417 | $0.006422 | $0.006422 | $0.006417 |
2019-10-29 | $0.006548 | $0.007193 | $0.007193 | $0.006341 |
2019-10-30 | $0.007193 | $0.007174 | $0.007193 | $0.007174 |
2019-11-01 | $0.006227 | $0.006287 | $0.006935 | $0.006287 |
2019-11-02 | $0.006287 | $0.006319 | $0.006319 | $0.006287 |
2019-11-07 | $0.006263 | $0.006465 | $0.006465 | $0.005634 |
2019-11-08 | $0.007452 | $0.007322 | $0.007391 | $0.005717 |
2019-11-09 | $0.007277 | $0.007356 | $0.007356 | $0.005531 |
2019-11-10 | $0.007356 | $0.007343 | $0.007356 | $0.007343 |
2019-11-11 | $0.006061 | $0.006015 | $0.006015 | $0.005579 |
2019-11-12 | $0.006015 | $0.006108 | $0.006108 | $0.006015 |
2019-11-15 | $0.005962 | $0.005791 | $0.005876 | $0.005195 |
2019-11-16 | $0.005791 | $0.005765 | $0.005791 | $0.005765 |
2019-11-19 | $0.005651 | $0.005700 | $0.005700 | $0.005455 |
2019-11-20 | $0.005700 | $0.005698 | $0.005700 | $0.005698 |
2019-11-21 | $0.006255 | $0.005748 | $0.005764 | $0.0047610 |
2019-11-22 | $0.005748 | $0.005758 | $0.005758 | $0.005748 |
2019-11-24 | $0.005443 | $0.005109 | $0.005165 | $0.0043210 |
2019-11-25 | $0.005109 | $0.0049760 | $0.005109 | $0.0049760 |
2019-11-26 | $0.005164 | $0.005165 | $0.005241 | $0.0041700 |
2019-11-27 | $0.005165 | $0.005149 | $0.005165 | $0.005149 |
2019-11-30 | $0.005361 | $0.0049930 | $0.005220 | $0.0044640 |
2019-12-01 | $0.005292 | $0.005280 | $0.005282 | $0.0042460 |
2019-12-02 | $0.005280 | $0.005273 | $0.005280 | $0.005273 |
2019-12-04 | $0.005134 | $0.005055 | $0.005066 | $0.0033150 |
2019-12-05 | $0.005055 | $0.005050 | $0.005055 | $0.005050 |
2019-12-07 | $0.0034010 | $0.0044540 | $0.0046050 | $0.0033210 |
2019-12-08 | $0.005099 | $0.005237 | $0.005237 | $0.0034740 |
2019-12-09 | $0.0044480 | $0.0043360 | $0.0043360 | $0.0041160 |
2019-12-10 | $0.005095 | $0.005043 | $0.005043 | $0.005043 |
2019-12-11 | $0.0035300 | $0.0049330 | $0.0049330 | $0.0033860 |
2019-12-12 | $0.0049330 | $0.0049580 | $0.0049580 | $0.0049330 |
2019-12-14 | $0.0049930 | $0.0049090 | $0.0049090 | $0.0049090 |
2019-12-15 | $0.0049090 | $0.0049030 | $0.0049090 | $0.0049030 |
2019-12-18 | $0.0042050 | $0.0046360 | $0.0046360 | $0.0046360 |
2019-12-19 | $0.0046360 | $0.0046140 | $0.0046360 | $0.0046140 |
2019-12-25 | $0.0044090 | $0.0043230 | $0.0043230 | $0.0043230 |
2019-12-26 | $0.0043230 | $0.0043120 | $0.0043230 | $0.0043120 |
2019-12-27 | $0.0043300 | $0.0043600 | $0.0043600 | $0.0043600 |
2019-12-28 | $0.0043600 | $0.0043540 | $0.0043600 | $0.0043540 |
2019-12-30 | $0.0046340 | $0.0045560 | $0.0045560 | $0.0045560 |
2019-12-31 | $0.0045560 | $0.0045090 | $0.0045560 | $0.0045090 |
2020-01-02 | $0.0044980 | $0.0043930 | $0.0043930 | $0.0043930 |
2020-01-03 | $0.0043930 | $0.0043810 | $0.0043930 | $0.0043810 |
2020-01-17 | $0.005651 | $0.005900 | $0.005900 | $0.005900 |
2020-01-18 | $0.005900 | $0.005823 | $0.005900 | $0.005823 |
2020-01-19 | $0.005993 | $0.005712 | $0.005712 | $0.005712 |
2020-01-20 | $0.005749 | $0.005773 | $0.005773 | $0.005773 |
2020-01-21 | $0.005773 | $0.005742 | $0.005773 | $0.005742 |
2020-01-23 | $0.005779 | $0.005610 | $0.005610 | $0.005610 |
2020-01-24 | $0.005610 | $0.005603 | $0.005610 | $0.005603 |
2020-01-26 | $0.005523 | $0.005751 | $0.005751 | $0.005751 |
2020-01-27 | $0.005751 | $0.005790 | $0.005790 | $0.005751 |
2020-01-29 | $0.006061 | $0.006046 | $0.006046 | $0.006046 |
2020-01-30 | $0.005977 | $0.006422 | $0.006422 | $0.006422 |
2020-01-31 | $0.006353 | $0.006259 | $0.006259 | $0.006259 |
2020-02-01 | $0.006259 | $0.006182 | $0.006259 | $0.006182 |
2020-02-04 | $0.006536 | $0.006499 | $0.006499 | $0.006499 |
2020-02-05 | $0.006490 | $0.007046 | $0.007046 | $0.007046 |
2020-02-06 | $0.007021 | $0.007271 | $0.007271 | $0.007271 |
2020-02-07 | $0.007332 | $0.007642 | $0.007642 | $0.007642 |
2020-02-08 | $0.007685 | $0.007718 | $0.007718 | $0.007718 |
2020-02-09 | $0.007718 | $0.007691 | $0.007718 | $0.007691 |
2020-02-10 | $0.007873 | $0.007692 | $0.007692 | $0.007692 |
2020-02-11 | $0.007692 | $0.007693 | $0.007693 | $0.007692 |
2020-02-12 | $0.008190 | $0.009239 | $0.009239 | $0.009239 |
2020-02-13 | $0.009166 | $0.009168 | $0.009168 | $0.009168 |
2020-02-14 | $0.009249 | $0.009771 | $0.009771 | $0.009771 |
2020-02-15 | $0.009771 | $0.009859 | $0.009859 | $0.009771 |
2020-02-17 | $0.008935 | $0.008984 | $0.008984 | $0.008984 |
2020-02-18 | $0.009232 | $0.009691 | $0.009691 | $0.009691 |
2020-02-19 | $0.009691 | $0.009742 | $0.009742 | $0.009691 |
2020-03-02 | $0.007509 | $0.007936 | $0.007936 | $0.007936 |
2020-03-03 | $0.007936 | $0.007987 | $0.007987 | $0.007936 |
2020-03-04 | $0.007707 | $0.007701 | $0.007701 | $0.007701 |
2020-03-05 | $0.007701 | $0.007758 | $0.007758 | $0.007701 |
2020-03-07 | $0.008464 | $0.008283 | $0.008283 | $0.008283 |
2020-03-08 | $0.008283 | $0.008106 | $0.008283 | $0.008106 |
2020-03-09 | $0.006877 | $0.006865 | $0.006865 | $0.006865 |
2020-03-10 | $0.006865 | $0.007017 | $0.007017 | $0.006865 |
2020-03-11 | $0.006909 | $0.006665 | $0.006665 | $0.006665 |
2020-03-12 | $0.006711 | $0.0042460 | $0.0042460 | $0.0042460 |
2020-03-13 | $0.0042460 | $0.0038450 | $0.0042460 | $0.0038450 |
2020-03-15 | $0.0042220 | $0.0042510 | $0.0042510 | $0.0042510 |
2020-03-16 | $0.0042540 | $0.0037180 | $0.0037180 | $0.0037180 |
2020-03-17 | $0.0037180 | $0.0038560 | $0.0038560 | $0.0037180 |
2020-03-21 | $0.0045940 | $0.0045530 | $0.0045530 | $0.0045530 |
2020-03-22 | $0.0045530 | $0.0045500 | $0.0045530 | $0.0045500 |
2020-03-26 | $0.0046930 | $0.0047860 | $0.0047860 | $0.0047860 |
2020-03-27 | $0.0047860 | $0.0048040 | $0.0048040 | $0.0047860 |
2020-03-31 | $0.0045570 | $0.0046060 | $0.0046060 | $0.0046060 |
2020-04-01 | $0.0046060 | $0.0045910 | $0.0046060 | $0.0045910 |
2020-04-02 | $0.0046860 | $0.0048760 | $0.0048760 | $0.0048760 |
2020-04-03 | $0.0048760 | $0.0048640 | $0.0048760 | $0.0048640 |
2020-04-04 | $0.0048720 | $0.0049760 | $0.0049760 | $0.0049760 |
2020-04-05 | $0.0049760 | $0.0049210 | $0.0049210 | $0.0049210 |
2020-04-06 | $0.0049210 | $0.0049240 | $0.0049240 | $0.0049210 |
2020-04-08 | $0.005671 | $0.005972 | $0.005972 | $0.005972 |
2020-04-09 | $0.005972 | $0.005852 | $0.005852 | $0.005852 |
2020-04-10 | $0.005852 | $0.005852 | $0.005852 | $0.005852 |
2020-04-11 | $0.005446 | $0.005465 | $0.005465 | $0.005465 |
2020-04-12 | $0.005465 | $0.005474 | $0.005474 | $0.005465 |
2020-04-16 | $0.005264 | $0.005944 | $0.005944 | $0.005944 |
2020-04-17 | $0.005944 | $0.005889 | $0.005889 | $0.005889 |
2020-04-18 | $0.005889 | $0.006468 | $0.006468 | $0.006468 |
2020-04-19 | $0.006468 | $0.006487 | $0.006487 | $0.006468 |
2020-05-02 | $0.007301 | $0.007375 | $0.007375 | $0.007375 |
2020-05-03 | $0.007375 | $0.007377 | $0.007377 | $0.007375 |
2020-05-08 | $0.007314 | $0.007285 | $0.007285 | $0.007285 |
2020-05-09 | $0.007285 | $0.007243 | $0.007285 | $0.007243 |
2020-05-10 | $0.007236 | $0.006469 | $0.006469 | $0.006469 |
2020-05-11 | $0.006469 | $0.006402 | $0.006402 | $0.006402 |
2020-05-12 | $0.006402 | $0.006401 | $0.006402 | $0.006401 |
2020-05-14 | $0.006883 | $0.007002 | $0.007002 | $0.007002 |
2020-05-15 | $0.007002 | $0.007025 | $0.007025 | $0.007002 |
2020-05-18 | $0.007128 | $0.007395 | $0.007395 | $0.007395 |
2020-05-19 | $0.007395 | $0.007392 | $0.007392 | $0.007392 |
2020-05-20 | $0.007392 | $0.007227 | $0.007227 | $0.007227 |
2020-05-21 | $0.007227 | $0.006838 | $0.006838 | $0.006838 |
2020-05-22 | $0.006838 | $0.006824 | $0.006838 | $0.006824 |
2020-06-03 | $0.008190 | $0.008423 | $0.008423 | $0.008423 |
2020-06-04 | $0.008423 | $0.008392 | $0.008392 | $0.008392 |
2020-06-05 | $0.008392 | $0.008379 | $0.008392 | $0.008379 |
2020-06-10 | $0.008403 | $0.008541 | $0.008541 | $0.008541 |
2020-06-11 | $0.008541 | $0.008553 | $0.008553 | $0.008541 |
2020-06-12 | $0.007928 | $0.008181 | $0.008181 | $0.008181 |
2020-06-13 | $0.008181 | $0.008204 | $0.008204 | $0.008204 |
2020-06-14 | $0.008204 | $0.007977 | $0.007977 | $0.007977 |
2020-06-15 | $0.007977 | $0.007953 | $0.007977 | $0.007953 |
2020-06-17 | $0.008105 | $0.008051 | $0.008051 | $0.008051 |
2020-06-18 | $0.008051 | $0.007964 | $0.007964 | $0.007964 |
2020-06-19 | $0.007964 | $0.007953 | $0.007964 | $0.007953 |
2020-06-20 | $0.007877 | $0.007883 | $0.007883 | $0.007883 |
2020-06-21 | $0.007883 | $0.007891 | $0.007891 | $0.007883 |
2020-06-30 | $0.007847 | $0.007769 | $0.007769 | $0.007769 |
2020-07-01 | $0.007769 | $0.007957 | $0.007957 | $0.007957 |
2020-07-02 | $0.007957 | $0.007958 | $0.007958 | $0.007957 |
2020-07-05 | $0.007898 | $0.007853 | $0.007853 | $0.007853 |
2020-07-06 | $0.007853 | $0.008326 | $0.008326 | $0.008326 |
2020-07-07 | $0.008326 | $0.008313 | $0.008326 | $0.008313 |
2020-07-09 | $0.008510 | $0.008337 | $0.008337 | $0.008337 |
2020-07-10 | $0.008337 | $0.008326 | $0.008337 | $0.008326 |
2020-07-11 | $0.008307 | $0.008240 | $0.008240 | $0.008240 |
2020-07-12 | $0.008240 | $0.008245 | $0.008245 | $0.008240 |
2020-07-13 | $0.008363 | $0.008249 | $0.008249 | $0.008249 |
2020-07-14 | $0.008249 | $0.008240 | $0.008249 | $0.008240 |
2020-08-08 | $0.0130700 | $0.0136900 | $0.0136900 | $0.0136900 |
2020-08-09 | $0.0136900 | $0.0134400 | $0.0134400 | $0.0134400 |
2020-08-10 | $0.0134400 | $0.0134700 | $0.0134700 | $0.0134400 |
2020-08-31 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
2020-09-01 | $0.0149500 | $0.0163900 | $0.0163900 | $0.0163900 |
2020-09-02 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0163900 |
2020-09-05 | $0.0132900 | $0.0115500 | $0.0115500 | $0.0115500 |
2020-09-06 | $0.0115500 | $0.0114300 | $0.0115500 | $0.0114300 |
2020-09-07 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
2020-09-08 | $0.0121800 | $0.0122200 | $0.0122200 | $0.0121800 |
2020-10-01 | $0.0123900 | $0.0121600 | $0.0121600 | $0.0121600 |
2020-10-02 | $0.0121600 | $0.0119100 | $0.0119100 | $0.0119100 |
2020-10-03 | $0.0119100 | $0.0119000 | $0.0119000 | $0.0119000 |
2020-10-06 | $0.0121900 | $0.0117400 | $0.0117400 | $0.0117400 |
2020-10-07 | $0.0117400 | $0.0117000 | $0.0117000 | $0.0117000 |
2020-11-04 | $0.0133700 | $0.0138700 | $0.0138700 | $0.0138700 |
2020-11-05 | $0.0138700 | $0.0143600 | $0.0143600 | $0.0143600 |
2020-11-06 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
2020-11-07 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
2020-11-08 | $0.009793 | $0.0102200 | $0.0102200 | $0.0102200 |
2020-11-09 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
2020-12-02 | $0.0124000 | $0.0126700 | $0.0126700 | $0.0126700 |
2020-12-03 | $0.0206300 | $0.0206300 | $0.0206300 | $0.0206300 |
2020-12-05 | $0.0123200 | $0.0126300 | $0.0126300 | $0.0126300 |
2020-12-06 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
2020-12-08 | $0.0126600 | $0.0120900 | $0.0120900 | $0.0120900 |
2020-12-09 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
2020-12-31 | $0.0190700 | $0.0191500 | $0.0191500 | $0.0191500 |
2021-01-01 | $0.0191200 | $0.0193800 | $0.0193800 | $0.0193800 |
2021-01-02 | $0.0250300 | $0.0250300 | $0.0250300 | $0.0250300 |
2021-01-03 | $0.0212500 | $0.0218200 | $0.0218200 | $0.0218200 |
2021-01-04 | $0.0218200 | $0.0211400 | $0.0211400 | $0.0211400 |
2021-01-05 | $0.0211400 | $0.0224900 | $0.0224900 | $0.0224900 |
2021-01-06 | $0.0224700 | $0.0242900 | $0.0242900 | $0.0242900 |
2021-01-07 | $0.0243200 | $0.0261000 | $0.0261000 | $0.0261000 |
2021-01-08 | $0.0420700 | $0.0420700 | $0.0420700 | $0.0420700 |
2021-02-03 | $0.0234500 | $0.0247900 | $0.0247900 | $0.0247900 |
2021-02-04 | $0.0248700 | $0.0244100 | $0.0244100 | $0.0244100 |
2021-02-05 | $0.0244100 | $0.0252800 | $0.0252800 | $0.0252800 |
2021-02-06 | $0.0252800 | $0.0259200 | $0.0259200 | $0.0259200 |
2021-02-07 | $0.0578 | $0.0578 | $0.0580 | $0.0577 |
2021-02-08 | $0.0256500 | $0.0306500 | $0.0306500 | $0.0306500 |
2021-02-09 | $0.0604 | $0.0607 | $0.0608 | $0.0604 |
2021-03-02 | $0.0327600 | $0.0320100 | $0.0320100 | $0.0320100 |
2021-03-03 | $0.0320100 | $0.0332600 | $0.0332600 | $0.0332600 |
2021-03-04 | $0.0540 | $0.0539 | $0.0540 | $0.0537 |
2021-03-06 | $0.0321900 | $0.0322700 | $0.0322700 | $0.0322700 |
2021-03-07 | $0.0322700 | $0.0336400 | $0.0336400 | $0.0336400 |
2021-03-08 | $0.0595 | $0.0599 | $0.0601 | $0.0595 |
2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
2021-04-01 | $0.0661 | $0.0666 | $0.0666 | $0.0661 |
2021-04-05 | $0.0384200 | $0.0390200 | $0.0390200 | $0.0390200 |
2021-04-06 | $0.0726 | $0.0730 | $0.0730 | $0.0726 |
2021-05-05 | $0.0351400 | $0.0379500 | $0.0379500 | $0.0379500 |
2021-05-06 | $0.1215000 | $0.1208000 | $0.1221000 | $0.1208000 |
2021-05-31 | $0.0235400 | $0.0246100 | $0.0246100 | $0.0246100 |
2021-06-01 | $0.0932 | $0.0935 | $0.0935 | $0.0927 |
2021-07-02 | $0.0221400 | $0.0223100 | $0.0223100 | $0.0223100 |
2021-07-03 | $0.0223100 | $0.0228900 | $0.0228900 | $0.0228900 |
2021-07-04 | $0.0228900 | $0.0232900 | $0.0232900 | $0.0232900 |
2021-07-05 | $0.0800 | $0.0797 | $0.0800 | $0.0796 |
2021-07-07 | $0.0226000 | $0.0223600 | $0.0223600 | $0.0223600 |
2021-07-08 | $0.0798 | $0.0799 | $0.0800 | $0.0796 |
2021-07-31 | $0.0278700 | $0.0273700 | $0.0273700 | $0.0273700 |
2021-08-01 | $0.0273700 | $0.0263100 | $0.0263100 | $0.0263100 |
2021-08-02 | $0.0263100 | $0.0258400 | $0.0258400 | $0.0258400 |
2021-08-03 | $0.0258400 | $0.0252000 | $0.0252000 | $0.0252000 |
2021-08-04 | $0.0864 | $0.0867 | $0.0867 | $0.0863 |
2021-08-05 | $0.0262300 | $0.0269900 | $0.0269900 | $0.0269900 |
2021-08-06 | $0.0269900 | $0.0282800 | $0.0282800 | $0.0282800 |
2021-08-07 | $0.0996300 | $0.0993600 | $0.0997100 | $0.0992600 |
2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
2021-09-01 | $0.1183000 | $0.1176000 | $0.1183000 | $0.1176000 |
2021-11-02 | $0.0402300 | $0.0417500 | $0.0417500 | $0.0417500 |
2021-11-03 | $0.0417500 | $0.0415300 | $0.0415300 | $0.0415300 |
2021-11-04 | $0.1586000 | $0.1585000 | $0.1586000 | $0.1585000 |
2021-11-05 | $0.0405600 | $0.0402700 | $0.0402700 | $0.0402700 |
2021-11-06 | $0.0402700 | $0.0406100 | $0.0406100 | $0.0406100 |
2021-11-07 | $0.1557000 | $0.1555000 | $0.1558000 | $0.1555000 |
2021-12-03 | $0.0373100 | $0.0354200 | $0.0354200 | $0.0354200 |
2021-12-04 | $0.0354200 | $0.0324000 | $0.0324000 | $0.0324000 |
2021-12-05 | $0.1420000 | $0.1425000 | $0.1426000 | $0.1419000 |
2021-12-07 | $0.0333600 | $0.0334200 | $0.0334200 | $0.0334200 |
2021-12-08 | $0.1484000 | $0.1486000 | $0.1487000 | $0.1484000 |
2022-01-01 | $0.0304900 | $0.0315100 | $0.0315100 | $0.0315100 |
2022-01-02 | $0.1297000 | $0.1297000 | $0.1298000 | $0.1296000 |
2022-01-03 | $0.0312200 | $0.0306600 | $0.0306600 | $0.0306600 |
2022-01-04 | $0.1297000 | $0.1300000 | $0.1300000 | $0.1297000 |
2022-01-06 | $0.0286700 | $0.0284400 | $0.0284400 | $0.0284400 |
2022-01-07 | $0.1173000 | $0.1174000 | $0.1176000 | $0.1173000 |
2022-02-01 | $0.0254100 | $0.0255600 | $0.0255600 | $0.0255600 |
2022-02-02 | $0.0961 | $0.0963 | $0.0963 | $0.0961 |
2022-02-04 | $0.0246400 | $0.0274500 | $0.0274500 | $0.0274500 |
2022-02-05 | $0.1032000 | $0.1029000 | $0.1033000 | $0.1029000 |
2022-02-28 | $0.0248900 | $0.0285100 | $0.0285100 | $0.0285100 |
2022-03-01 | $0.1006000 | $0.1011000 | $0.1011000 | $0.1005000 |
2022-03-04 | $0.0280300 | $0.0258400 | $0.0258400 | $0.0258400 |
2022-03-05 | $0.0258400 | $0.0260100 | $0.0260100 | $0.0260100 |
2022-03-06 | $0.0918 | $0.0918 | $0.0918 | $0.0917 |
2022-03-07 | $0.0253600 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-03-08 | $0.0860 | $0.0859 | $0.0860 | $0.0859 |
2022-03-31 | $0.0310600 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-04-01 | $0.1131000 | $0.1128000 | $0.1132000 | $0.1128000 |
2022-04-02 | $0.0305600 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-04-03 | $0.1186000 | $0.1188000 | $0.1188000 | $0.1186000 |
2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
2022-04-06 | $0.1173000 | $0.1167000 | $0.1174000 | $0.1166000 |
2022-05-08 | $0.0234100 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-05-09 | $0.0868 | $0.0869 | $0.0869 | $0.0868 |
2022-06-12 | $0.0187400 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-06-13 | $0.0493800 | $0.0495000 | $0.0497200 | $0.0493100 |
2022-06-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
2022-06-15 | $0.0415700 | $0.0414100 | $0.0416100 | $0.0413800 |
2022-06-17 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-06-18 | $0.0373700 | $0.0373200 | $0.0373900 | $0.0372400 |
2022-06-30 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
2022-07-01 | $0.0131400 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-07-02 | $0.0364300 | $0.0363600 | $0.0364900 | $0.0363400 |
2022-07-04 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0133400 |
2022-07-05 | $0.0396000 | $0.0395500 | $0.0396200 | $0.0395400 |
2022-08-02 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
2022-08-03 | $0.0562 | $0.0562 | $0.0563 | $0.0562 |
2022-08-04 | $0.0150600 | $0.0149300 | $0.0149300 | $0.0149300 |
2022-08-05 | $0.0554 | $0.0554 | $0.0555 | $0.0553 |
2022-08-06 | $0.0153900 | $0.0151500 | $0.0151500 | $0.0151500 |
2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
2022-08-08 | $0.0586 | $0.0585 | $0.0586 | $0.0585 |
2022-08-31 | $0.0130800 | $0.0132300 | $0.0132300 | $0.0132300 |
2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
2022-09-02 | $0.0546 | $0.0545 | $0.0546 | $0.0545 |
2022-10-05 | $0.0134300 | $0.0133100 | $0.0133100 | $0.0133100 |
2022-10-06 | $0.0133100 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-10-07 | $0.0465800 | $0.0465700 | $0.0465900 | $0.0465500 |
2022-10-08 | $0.0128900 | $0.0128200 | $0.0128200 | $0.0128200 |
2022-10-09 | $0.0453100 | $0.0452500 | $0.0453100 | $0.0452200 |
2022-11-11 | $0.0115900 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-11-12 | $0.0442700 | $0.0443100 | $0.0443400 | $0.0442100 |
2022-11-13 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-11-14 | $0.0420100 | $0.0420900 | $0.0421000 | $0.0419500 |
2022-12-01 | $0.0113300 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-12-02 | $0.0439600 | $0.0439600 | $0.0439700 | $0.0439400 |
2022-12-03 | $0.0112800 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-12-04 | $0.0111500 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-12-05 | $0.0440800 | $0.0440300 | $0.0440900 | $0.0440200 |
2022-12-07 | $0.0112800 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-12-08 | $0.0424100 | $0.0424000 | $0.0424300 | $0.0423900 |
2023-01-09 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
2023-01-10 | $0.0454600 | $0.0454800 | $0.0454900 | $0.0454600 |
2023-02-02 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-02-03 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
2023-02-04 | $0.0154700 | $0.0154000 | $0.0154000 | $0.0154000 |
2023-02-05 | $0.0154000 | $0.0151400 | $0.0151400 | $0.0151400 |
2023-02-06 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
2023-03-10 | $0.0495100 | $0.0494900 | $0.0495100 | $0.0494400 |
2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
2023-04-05 | $0.0645 | $0.0644 | $0.0645 | $0.0644 |
2023-04-08 | $0.0184200 | $0.0184500 | $0.0184500 | $0.0184500 |
2023-04-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
2023-05-02 | $0.0631 | $0.0630 | $0.0631 | $0.0630 |
2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
2023-05-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
2023-05-07 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
2023-05-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
2023-05-31 | $0.0182800 | $0.0179700 | $0.0179700 | $0.0179700 |
2023-06-01 | $0.0645 | $0.0646 | $0.0647 | $0.0645 |
2023-06-02 | $0.0177100 | $0.0179900 | $0.0179900 | $0.0179900 |
2023-06-03 | $0.0179900 | $0.0178700 | $0.0178700 | $0.0178700 |
2023-06-04 | $0.0178700 | $0.0179000 | $0.0179000 | $0.0179000 |
2023-06-05 | $0.0179000 | $0.0169900 | $0.0169900 | $0.0169900 |
2023-06-06 | $0.0169900 | $0.0179900 | $0.0179900 | $0.0179900 |
2023-06-07 | $0.0650 | $0.0650 | $0.0650 | $0.0649 |
2023-09-22 | $0.0175300 | $0.0175400 | $0.0175400 | $0.0175400 |
2023-09-23 | $0.0175400 | $0.0175500 | $0.0175500 | $0.0175500 |
2023-09-24 | $0.0175500 | $0.0173300 | $0.0173300 | $0.0173300 |
2023-09-25 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
2023-09-26 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
Pair | Exchange |
---|---|
WWB/BTC | bitforex |
WWB/ETH | bitforex |
WWB/BTC | bitz |
WWB/ETH | bitz |
WWB/BTC | coinex |
Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.
Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.
Sorry, detailed technology about Wowbit is not currently available
Sorry, detailed features about Wowbit is not currently available